ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amagi Media AMAGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmagiMedia

Strong intraday Stock price targets for AmagiMedia are 362.95 and 381.5

Intraday Target 1358.25
Intraday Target 2367.65
Intraday Target 3376.8
Intraday Target 4386.2
Intraday Target 5395.35

Daily price and volume Amagi Media

Date Closing Open Range Volume
Fri 13 February 2026 377.05 (-2.39%) 385.00 367.40 - 385.95 0.8647 times
Thu 12 February 2026 386.30 (-5.67%) 424.00 380.10 - 434.95 2.2144 times
Wed 11 February 2026 409.50 (-1.75%) 410.90 401.35 - 428.00 1.0151 times
Tue 10 February 2026 416.80 (7.76%) 389.40 388.75 - 421.00 2.0323 times
Mon 09 February 2026 386.80 (2.72%) 378.95 377.05 - 389.90 0.6821 times
Fri 06 February 2026 376.55 (0.68%) 372.30 370.75 - 385.80 0.3962 times
Thu 05 February 2026 374.00 (0.17%) 370.80 369.30 - 377.30 0.3191 times
Wed 04 February 2026 373.35 (-1.97%) 378.90 366.50 - 382.00 0.8307 times
Tue 03 February 2026 380.85 (4.67%) 374.00 371.15 - 384.90 1.189 times
Mon 02 February 2026 363.85 (-0.9%) 370.00 361.05 - 373.95 0.4565 times
Sun 01 February 2026 367.15 (0.12%) 364.80 325.25 - 380.00 0.6813 times

 Daily chart AmagiMedia

Weekly price and charts AmagiMedia

Strong weekly Stock price targets for AmagiMedia AMAGI are 338.45 and 406

Weekly Target 1325.58
Weekly Target 2351.32
Weekly Target 3393.13333333333
Weekly Target 4418.87
Weekly Target 5460.68

Weekly price and volumes for Amagi Media

Date Closing Open Range Volume
Fri 13 February 2026 377.05 (0.13%) 378.95 367.40 - 434.95 1.2748 times
Fri 06 February 2026 376.55 (0%) 364.80 325.25 - 385.80 0.7252 times
Fri 13 February 2026 (0%) - 0 times

 weekly chart AmagiMedia

Monthly price and charts AmagiMedia

Strong monthly Stock price targets for AmagiMedia AMAGI are 351.15 and 460.85

Monthly Target 1269.38
Monthly Target 2323.22
Monthly Target 3379.08333333333
Monthly Target 4432.92
Monthly Target 5488.78

Monthly price and volumes Amagi Media

Date Closing Open Range Volume
Fri 13 February 2026 377.05 (2.82%) 364.80 325.25 - 434.95 0.3043 times
Fri 30 January 2026 366.70 (0%) 318.00 318.00 - 391.80 1.6957 times
Fri 13 February 2026 (0%) - 0 times

 monthly chart AmagiMedia

Yearly price and charts AmagiMedia

Strong yearly Stock price targets for AmagiMedia AMAGI are 347.53 and 464.48

Yearly Target 1259.72
Yearly Target 2318.38
Yearly Target 3376.66666666667
Yearly Target 4435.33
Yearly Target 5493.62

Yearly price and volumes Amagi Media

Date Closing Open Range Volume
Fri 13 February 2026 377.05 (0%) 318.00 318.00 - 434.95 1 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AmagiMedia

Tomorrow's movement Prediction of Amagi Media AMAGI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 382.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amagi Media AMAGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmagiMedia (AMAGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmagiMedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmagiMedia in short term and the buy signal is strong.

AmagiMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmagiMedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmagiMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.56 and AmagiMedia AMAGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmagiMedia AMAGI stock. Volume based technical analysis of AmagiMedia AMAGI stock is negative.

AmagiMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amagi Media AMAGI

DMA (daily moving average) of Amagi Media AMAGI

DMA period DMA value
5 day DMA 395.29
12 day DMA 381.58
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amagi Media AMAGI

EMA period EMA current EMA prev EMA prev2
5 day EMA388.03393.52397.13
12 day EMA382.63383.64383.16
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Amagi Media AMAGI

SMA period SMA current SMA prev SMA prev2
5 day SMA395.29395.19392.73
12 day SMA381.58380.43378.81
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top