AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amagi Media AMAGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMAGI
- Forcast & Targets AMAGI
- AMAGI Experts view
- Tomorrow's Movement AMAGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmagiMedia
Strong intraday Stock price targets for AmagiMedia are 355.78 and 410.63
| Intraday Target 1 | 345.6 |
| Intraday Target 2 | 365.95 |
| Intraday Target 3 | 400.45 |
| Intraday Target 4 | 420.8 |
| Intraday Target 5 | 455.3 |
Daily price and volume Amagi Media
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 386.30 (-5.67%) | 424.00 | 380.10 - 434.95 | 2.2557 times | Wed 11 February 2026 | 409.50 (-1.75%) | 410.90 | 401.35 - 428.00 | 1.0341 times | Tue 10 February 2026 | 416.80 (7.76%) | 389.40 | 388.75 - 421.00 | 2.0702 times | Mon 09 February 2026 | 386.80 (2.72%) | 378.95 | 377.05 - 389.90 | 0.6948 times | Fri 06 February 2026 | 376.55 (0.68%) | 372.30 | 370.75 - 385.80 | 0.4036 times | Thu 05 February 2026 | 374.00 (0.17%) | 370.80 | 369.30 - 377.30 | 0.3251 times | Wed 04 February 2026 | 373.35 (-1.97%) | 378.90 | 366.50 - 382.00 | 0.8462 times | Tue 03 February 2026 | 380.85 (4.67%) | 374.00 | 371.15 - 384.90 | 1.2112 times | Mon 02 February 2026 | 363.85 (-0.9%) | 370.00 | 361.05 - 373.95 | 0.4651 times | Sun 01 February 2026 | 367.15 (0.12%) | 364.80 | 325.25 - 380.00 | 0.6941 times | Fri 30 January 2026 | 366.70 (0.94%) | 362.85 | 362.00 - 378.50 | 1.4348 times |
Weekly price and charts AmagiMedia
Strong weekly Stock price targets for AmagiMedia AMAGI are 381.68 and 439.58
| Weekly Target 1 | 341.53 |
| Weekly Target 2 | 363.92 |
| Weekly Target 3 | 399.43333333333 |
| Weekly Target 4 | 421.82 |
| Weekly Target 5 | 457.33 |
Weekly price and volumes for Amagi Media
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 386.30 (2.59%) | 378.95 | 377.05 - 434.95 | 1.211 times | Fri 06 February 2026 | 376.55 (0%) | 364.80 | 325.25 - 385.80 | 0.789 times | Fri 13 February 2026 | (0%) | - | 0 times |
Monthly price and charts AmagiMedia
Strong monthly Stock price targets for AmagiMedia AMAGI are 355.78 and 465.48
| Monthly Target 1 | 272.47 |
| Monthly Target 2 | 329.38 |
| Monthly Target 3 | 382.16666666667 |
| Monthly Target 4 | 439.08 |
| Monthly Target 5 | 491.87 |
Monthly price and volumes Amagi Media
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 386.30 (5.34%) | 364.80 | 325.25 - 434.95 | 0.2832 times | Fri 30 January 2026 | 366.70 (0%) | 318.00 | 318.00 - 391.80 | 1.7168 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts AmagiMedia
Strong yearly Stock price targets for AmagiMedia AMAGI are 352.15 and 469.1
| Yearly Target 1 | 262.8 |
| Yearly Target 2 | 324.55 |
| Yearly Target 3 | 379.75 |
| Yearly Target 4 | 441.5 |
| Yearly Target 5 | 496.7 |
Yearly price and volumes Amagi Media
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 386.30 (0%) | 318.00 | 318.00 - 434.95 | 1 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmagiMedia
Tomorrow's movement Prediction of Amagi Media AMAGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 383.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amagi Media AMAGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amagi Media AMAGI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmagiMedia (AMAGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmagiMedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmagiMedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmagiMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmagiMedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmagiMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.13 and AmagiMedia AMAGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmagiMedia AMAGI stock. Volume based technical analysis of AmagiMedia AMAGI stock is negative.
AmagiMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amagi Media AMAGI
DMA (daily moving average) of Amagi Media AMAGI
| DMA period | DMA value |
| 5 day DMA | 395.19 |
| 12 day DMA | 380.43 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amagi Media AMAGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.52 | 397.13 | 390.94 |
| 12 day EMA | 383.64 | 383.16 | 378.37 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Amagi Media AMAGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.19 | 392.73 | 385.5 |
| 12 day SMA | 380.43 | 378.81 | 374.69 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


