Munafa Stock Market Course + Intraday & FNO calls 
AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amagi Media AMAGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMAGI
- Forcast & Targets AMAGI
- AMAGI Experts view
- Tomorrow's Movement AMAGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmagiMedia
Strong intraday Stock price targets for AmagiMedia are 556.9 and 638.85
| Intraday Target 1 | 539.63 |
| Intraday Target 2 | 574.17 |
| Intraday Target 3 | 621.58333333333 |
| Intraday Target 4 | 656.12 |
| Intraday Target 5 | 703.53 |
Daily price and volume Amagi Media
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 608.70 (-6.09%) | 661.20 | 587.05 - 669.00 | 1.7158 times | Thu 13 August 2026 | 648.20 (1.48%) | 643.85 | 635.35 - 727.40 | 6.6761 times | Wed 12 August 2026 | 638.75 (-3.15%) | 664.00 | 636.00 - 669.00 | 0.0958 times | Tue 11 August 2026 | 659.50 (1.81%) | 647.75 | 621.00 - 673.90 | 0.5927 times | Mon 10 August 2026 | 647.75 (0.12%) | 645.80 | 642.00 - 659.05 | 0.072 times | Fri 07 August 2026 | 646.95 (-0.33%) | 651.00 | 641.15 - 679.00 | 0.2435 times | Thu 06 August 2026 | 649.10 (-3.74%) | 669.50 | 645.10 - 673.85 | 0.1284 times | Wed 05 August 2026 | 674.35 (-0.05%) | 679.90 | 661.00 - 699.00 | 0.1689 times | Tue 04 August 2026 | 674.70 (0.75%) | 670.10 | 660.00 - 688.00 | 0.1147 times | Mon 03 August 2026 | 669.70 (2.92%) | 659.00 | 652.35 - 690.00 | 0.1921 times | Fri 31 July 2026 | 650.70 (-1.2%) | 660.95 | 643.10 - 669.50 | 0.0793 times |
Weekly price and charts AmagiMedia
Strong weekly Stock price targets for AmagiMedia AMAGI are 527.7 and 668.05
| Weekly Target 1 | 500.7 |
| Weekly Target 2 | 554.7 |
| Weekly Target 3 | 641.05 |
| Weekly Target 4 | 695.05 |
| Weekly Target 5 | 781.4 |
Weekly price and volumes for Amagi Media
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 608.70 (-5.91%) | 645.80 | 587.05 - 727.40 | 4.1779 times | Fri 07 August 2026 | 646.95 (-0.58%) | 659.00 | 641.15 - 699.00 | 0.3869 times | Fri 31 July 2026 | 650.70 (6.84%) | 617.65 | 606.00 - 669.50 | 0.3657 times | Fri 24 July 2026 | 609.05 (8.22%) | 558.00 | 551.00 - 677.80 | 0.8813 times | Fri 17 July 2026 | 562.80 (-3%) | 580.20 | 557.90 - 624.00 | 0.3951 times | Fri 10 July 2026 | 580.20 (8.94%) | 535.50 | 521.05 - 595.00 | 0.5893 times | Fri 03 July 2026 | 532.60 (3.61%) | 510.05 | 508.10 - 592.50 | 1.1523 times | Thu 25 June 2026 | 514.05 (5.13%) | 491.05 | 488.00 - 557.95 | 0.4954 times | Fri 19 June 2026 | 488.95 (14.79%) | 443.70 | 422.30 - 522.20 | 1.3851 times | Fri 12 June 2026 | 425.95 (1.1%) | 413.00 | 396.85 - 447.00 | 0.1708 times | Fri 05 June 2026 | 421.30 (5.64%) | 403.70 | 400.15 - 434.70 | 0.187 times |
Monthly price and charts AmagiMedia
Strong monthly Stock price targets for AmagiMedia AMAGI are 527.7 and 668.05
| Monthly Target 1 | 500.7 |
| Monthly Target 2 | 554.7 |
| Monthly Target 3 | 641.05 |
| Monthly Target 4 | 695.05 |
| Monthly Target 5 | 781.4 |
Monthly price and volumes Amagi Media
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 608.70 (-6.45%) | 659.00 | 587.05 - 727.40 | 1.3738 times | Fri 31 July 2026 | 650.70 (16.08%) | 560.80 | 521.05 - 677.80 | 0.7232 times | Tue 30 June 2026 | 560.55 (40.56%) | 403.70 | 396.85 - 592.50 | 0.9689 times | Fri 29 May 2026 | 398.80 (-2.64%) | 409.50 | 386.10 - 450.80 | 0.2498 times | Thu 30 April 2026 | 409.60 (25.59%) | 339.75 | 310.20 - 427.25 | 0.4464 times | Mon 30 March 2026 | 326.15 (-14.62%) | 365.10 | 311.65 - 394.80 | 0.2637 times | Fri 27 February 2026 | 382.00 (4.17%) | 364.80 | 325.25 - 438.40 | 1.0498 times | Fri 30 January 2026 | 366.70 (0%) | 318.00 | 318.00 - 391.80 | 2.9246 times | Mon 17 August 2026 | (0%) | - | 0 times |
Yearly price and charts AmagiMedia
Strong yearly Stock price targets for AmagiMedia AMAGI are 459.45 and 876.65
| Yearly Target 1 | 131.57 |
| Yearly Target 2 | 370.13 |
| Yearly Target 3 | 548.76666666667 |
| Yearly Target 4 | 787.33 |
| Yearly Target 5 | 965.97 |
Yearly price and volumes Amagi Media
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 608.70 (0%) | 318.00 | 310.20 - 727.40 | 1 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmagiMedia
Tomorrow's movement Prediction of Amagi Media AMAGI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 640.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amagi Media AMAGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amagi Media AMAGI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Amagi Media AMAGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 615.13
Tomorrow's movement Prediction of Amagi Media AMAGI looks bearish. It has broken an important support level of 638 with high volumes
Tomorrow's movement Prediction of Amagi Media AMAGI looks bearish. It has broken an important moving average level of 629.69 with high volumes
Munafa value: 10 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 640 and price is deviating by 26 points
Upper Bollinger band is at 690 and lower is at 590, while middle bands are at 615 and 665
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmagiMedia (AMAGI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmagiMedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmagiMedia in short term but the sell signal is initial and weak.
AmagiMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmagiMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmagiMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 643.14 and AmagiMedia AMAGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmagiMedia AMAGI stock. Volume based technical analysis of AmagiMedia AMAGI stock is negative.
AmagiMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amagi Media AMAGI
DMA (daily moving average) of Amagi Media AMAGI
| DMA period | DMA value |
| 5 day DMA | 640.58 |
| 12 day DMA | 652.25 |
| 20 day DMA | 639.3 |
| 35 day DMA | 605.16 |
| 50 day DMA | 562.52 |
| 100 day DMA | 472.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amagi Media AMAGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.64 | 649.11 | 649.57 |
| 12 day EMA | 640.11 | 645.82 | 645.39 |
| 20 day EMA | 629.27 | 631.43 | 629.67 |
| 35 day EMA | 596.31 | 595.58 | 592.48 |
| 50 day EMA | 558.28 | 556.22 | 552.47 |
SMA (simple moving average) of Amagi Media AMAGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.58 | 648.23 | 648.41 |
| 12 day SMA | 652.25 | 655.77 | 653.64 |
| 20 day SMA | 639.3 | 637.01 | 634.54 |
| 35 day SMA | 605.16 | 602.46 | 599.17 |
| 50 day SMA | 562.52 | 558.82 | 554.47 |
| 100 day SMA | 472.08 | 469.51 | 466.59 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Amagi Media AMAGI
EPS is 3.31 and PE is: 183.9
Last quarter profit: (March 2026 quarter) 34.26 crores (423.21%)
Debt: 30.98 in crores
Market capitalization: 11120.90
Videos related to: AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
