AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amagi Media AMAGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMAGI
- Forcast & Targets AMAGI
- AMAGI Experts view
- Tomorrow's Movement AMAGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmagiMedia
Strong intraday Stock price targets for AmagiMedia are 362.95 and 381.5
| Intraday Target 1 | 358.25 |
| Intraday Target 2 | 367.65 |
| Intraday Target 3 | 376.8 |
| Intraday Target 4 | 386.2 |
| Intraday Target 5 | 395.35 |
Daily price and volume Amagi Media
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 377.05 (-2.39%) | 385.00 | 367.40 - 385.95 | 0.8647 times | Thu 12 February 2026 | 386.30 (-5.67%) | 424.00 | 380.10 - 434.95 | 2.2144 times | Wed 11 February 2026 | 409.50 (-1.75%) | 410.90 | 401.35 - 428.00 | 1.0151 times | Tue 10 February 2026 | 416.80 (7.76%) | 389.40 | 388.75 - 421.00 | 2.0323 times | Mon 09 February 2026 | 386.80 (2.72%) | 378.95 | 377.05 - 389.90 | 0.6821 times | Fri 06 February 2026 | 376.55 (0.68%) | 372.30 | 370.75 - 385.80 | 0.3962 times | Thu 05 February 2026 | 374.00 (0.17%) | 370.80 | 369.30 - 377.30 | 0.3191 times | Wed 04 February 2026 | 373.35 (-1.97%) | 378.90 | 366.50 - 382.00 | 0.8307 times | Tue 03 February 2026 | 380.85 (4.67%) | 374.00 | 371.15 - 384.90 | 1.189 times | Mon 02 February 2026 | 363.85 (-0.9%) | 370.00 | 361.05 - 373.95 | 0.4565 times | Sun 01 February 2026 | 367.15 (0.12%) | 364.80 | 325.25 - 380.00 | 0.6813 times |
Weekly price and charts AmagiMedia
Strong weekly Stock price targets for AmagiMedia AMAGI are 338.45 and 406
| Weekly Target 1 | 325.58 |
| Weekly Target 2 | 351.32 |
| Weekly Target 3 | 393.13333333333 |
| Weekly Target 4 | 418.87 |
| Weekly Target 5 | 460.68 |
Weekly price and volumes for Amagi Media
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 377.05 (0.13%) | 378.95 | 367.40 - 434.95 | 1.2748 times | Fri 06 February 2026 | 376.55 (0%) | 364.80 | 325.25 - 385.80 | 0.7252 times | Fri 13 February 2026 | (0%) | - | 0 times |
Monthly price and charts AmagiMedia
Strong monthly Stock price targets for AmagiMedia AMAGI are 351.15 and 460.85
| Monthly Target 1 | 269.38 |
| Monthly Target 2 | 323.22 |
| Monthly Target 3 | 379.08333333333 |
| Monthly Target 4 | 432.92 |
| Monthly Target 5 | 488.78 |
Monthly price and volumes Amagi Media
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 377.05 (2.82%) | 364.80 | 325.25 - 434.95 | 0.3043 times | Fri 30 January 2026 | 366.70 (0%) | 318.00 | 318.00 - 391.80 | 1.6957 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts AmagiMedia
Strong yearly Stock price targets for AmagiMedia AMAGI are 347.53 and 464.48
| Yearly Target 1 | 259.72 |
| Yearly Target 2 | 318.38 |
| Yearly Target 3 | 376.66666666667 |
| Yearly Target 4 | 435.33 |
| Yearly Target 5 | 493.62 |
Yearly price and volumes Amagi Media
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 377.05 (0%) | 318.00 | 318.00 - 434.95 | 1 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmagiMedia
Tomorrow's movement Prediction of Amagi Media AMAGI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 382.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amagi Media AMAGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmagiMedia (AMAGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmagiMedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmagiMedia in short term and the buy signal is strong.
AmagiMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmagiMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmagiMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.56 and AmagiMedia AMAGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmagiMedia AMAGI stock. Volume based technical analysis of AmagiMedia AMAGI stock is negative.
AmagiMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amagi Media AMAGI
DMA (daily moving average) of Amagi Media AMAGI
| DMA period | DMA value |
| 5 day DMA | 395.29 |
| 12 day DMA | 381.58 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amagi Media AMAGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.03 | 393.52 | 397.13 |
| 12 day EMA | 382.63 | 383.64 | 383.16 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Amagi Media AMAGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.29 | 395.19 | 392.73 |
| 12 day SMA | 381.58 | 380.43 | 378.81 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


