ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amagi Media AMAGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmagiMedia

Strong intraday Stock price targets for AmagiMedia are 355.78 and 410.63

Intraday Target 1345.6
Intraday Target 2365.95
Intraday Target 3400.45
Intraday Target 4420.8
Intraday Target 5455.3

Daily price and volume Amagi Media

Date Closing Open Range Volume
Thu 12 February 2026 386.30 (-5.67%) 424.00 380.10 - 434.95 2.2557 times
Wed 11 February 2026 409.50 (-1.75%) 410.90 401.35 - 428.00 1.0341 times
Tue 10 February 2026 416.80 (7.76%) 389.40 388.75 - 421.00 2.0702 times
Mon 09 February 2026 386.80 (2.72%) 378.95 377.05 - 389.90 0.6948 times
Fri 06 February 2026 376.55 (0.68%) 372.30 370.75 - 385.80 0.4036 times
Thu 05 February 2026 374.00 (0.17%) 370.80 369.30 - 377.30 0.3251 times
Wed 04 February 2026 373.35 (-1.97%) 378.90 366.50 - 382.00 0.8462 times
Tue 03 February 2026 380.85 (4.67%) 374.00 371.15 - 384.90 1.2112 times
Mon 02 February 2026 363.85 (-0.9%) 370.00 361.05 - 373.95 0.4651 times
Sun 01 February 2026 367.15 (0.12%) 364.80 325.25 - 380.00 0.6941 times
Fri 30 January 2026 366.70 (0.94%) 362.85 362.00 - 378.50 1.4348 times

 Daily chart AmagiMedia

Weekly price and charts AmagiMedia

Strong weekly Stock price targets for AmagiMedia AMAGI are 381.68 and 439.58

Weekly Target 1341.53
Weekly Target 2363.92
Weekly Target 3399.43333333333
Weekly Target 4421.82
Weekly Target 5457.33

Weekly price and volumes for Amagi Media

Date Closing Open Range Volume
Thu 12 February 2026 386.30 (2.59%) 378.95 377.05 - 434.95 1.211 times
Fri 06 February 2026 376.55 (0%) 364.80 325.25 - 385.80 0.789 times
Fri 13 February 2026 (0%) - 0 times

 weekly chart AmagiMedia

Monthly price and charts AmagiMedia

Strong monthly Stock price targets for AmagiMedia AMAGI are 355.78 and 465.48

Monthly Target 1272.47
Monthly Target 2329.38
Monthly Target 3382.16666666667
Monthly Target 4439.08
Monthly Target 5491.87

Monthly price and volumes Amagi Media

Date Closing Open Range Volume
Thu 12 February 2026 386.30 (5.34%) 364.80 325.25 - 434.95 0.2832 times
Fri 30 January 2026 366.70 (0%) 318.00 318.00 - 391.80 1.7168 times
Fri 13 February 2026 (0%) - 0 times

 monthly chart AmagiMedia

Yearly price and charts AmagiMedia

Strong yearly Stock price targets for AmagiMedia AMAGI are 352.15 and 469.1

Yearly Target 1262.8
Yearly Target 2324.55
Yearly Target 3379.75
Yearly Target 4441.5
Yearly Target 5496.7

Yearly price and volumes Amagi Media

Date Closing Open Range Volume
Thu 12 February 2026 386.30 (0%) 318.00 318.00 - 434.95 1 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AmagiMedia

Tomorrow's movement Prediction of Amagi Media AMAGI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 383.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amagi Media AMAGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amagi Media AMAGI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmagiMedia (AMAGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmagiMedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmagiMedia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmagiMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmagiMedia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmagiMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 390.13 and AmagiMedia AMAGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmagiMedia AMAGI stock. Volume based technical analysis of AmagiMedia AMAGI stock is negative.

AmagiMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amagi Media AMAGI

DMA (daily moving average) of Amagi Media AMAGI

DMA period DMA value
5 day DMA 395.19
12 day DMA 380.43
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amagi Media AMAGI

EMA period EMA current EMA prev EMA prev2
5 day EMA393.52397.13390.94
12 day EMA383.64383.16378.37
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Amagi Media AMAGI

SMA period SMA current SMA prev SMA prev2
5 day SMA395.19392.73385.5
12 day SMA380.43378.81374.69
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top