ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amagi Media AMAGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmagiMedia

Strong intraday Stock price targets for AmagiMedia are 563.38 and 589.93

Intraday Target 1541.75
Intraday Target 2558.45
Intraday Target 3568.3
Intraday Target 4585
Intraday Target 5594.85

Daily price and volume Amagi Media

Date Closing Open Range Volume
Mon 07 September 2026 575.15 (2.1%) 567.95 551.60 - 578.15 0.8972 times
Fri 04 September 2026 563.30 (0.17%) 566.85 555.30 - 570.00 0.4125 times
Thu 03 September 2026 562.35 (-1.82%) 575.45 560.50 - 575.45 0.1963 times
Wed 02 September 2026 572.80 (-1.96%) 578.00 569.00 - 582.25 0.5947 times
Tue 01 September 2026 584.25 (2.95%) 567.50 549.00 - 587.70 1.6099 times
Mon 31 August 2026 567.50 (-0.58%) 569.50 558.45 - 584.50 4.3874 times
Fri 28 August 2026 570.80 (-1.32%) 573.00 566.45 - 578.45 0.4154 times
Thu 27 August 2026 578.45 (-0.93%) 585.95 575.55 - 590.30 0.3863 times
Wed 26 August 2026 583.90 (0.44%) 585.35 577.65 - 596.90 0.5255 times
Tue 25 August 2026 581.35 (-0.76%) 585.80 549.90 - 590.90 0.5748 times
Mon 24 August 2026 585.80 (-2.34%) 605.00 581.00 - 614.70 1.3378 times

 Daily chart AmagiMedia

Weekly price and charts AmagiMedia

Strong weekly Stock price targets for AmagiMedia AMAGI are 563.38 and 589.93

Weekly Target 1541.75
Weekly Target 2558.45
Weekly Target 3568.3
Weekly Target 4585
Weekly Target 5594.85

Weekly price and volumes for Amagi Media

Date Closing Open Range Volume
Mon 07 September 2026 575.15 (2.1%) 567.95 551.60 - 578.15 0.0925 times
Fri 04 September 2026 563.30 (-1.31%) 569.50 549.00 - 587.70 0.7423 times
Fri 28 August 2026 570.80 (-4.84%) 605.00 549.90 - 614.70 0.334 times
Fri 21 August 2026 599.85 (-1.45%) 608.70 548.05 - 627.60 2.0705 times
Fri 14 August 2026 608.70 (-5.91%) 645.80 587.05 - 727.40 4.156 times
Fri 07 August 2026 646.95 (-0.58%) 659.00 641.15 - 699.00 0.3849 times
Fri 31 July 2026 650.70 (6.84%) 617.65 606.00 - 669.50 0.3638 times
Fri 24 July 2026 609.05 (8.22%) 558.00 551.00 - 677.80 0.8767 times
Fri 17 July 2026 562.80 (-3%) 580.20 557.90 - 624.00 0.3931 times
Fri 10 July 2026 580.20 (8.94%) 535.50 521.05 - 595.00 0.5862 times
Fri 03 July 2026 532.60 (3.61%) 510.05 508.10 - 592.50 1.1463 times

 weekly chart AmagiMedia

Monthly price and charts AmagiMedia

Strong monthly Stock price targets for AmagiMedia AMAGI are 562.08 and 600.78

Monthly Target 1531.92
Monthly Target 2553.53
Monthly Target 3570.61666666667
Monthly Target 4592.23
Monthly Target 5609.32

Monthly price and volumes Amagi Media

Date Closing Open Range Volume
Mon 07 September 2026 575.15 (1.35%) 567.50 549.00 - 587.70 0.116 times
Mon 31 August 2026 567.50 (-12.79%) 659.00 548.05 - 727.40 2.2431 times
Fri 31 July 2026 650.70 (16.08%) 560.80 521.05 - 677.80 0.7248 times
Tue 30 June 2026 560.55 (40.56%) 403.70 396.85 - 592.50 0.971 times
Fri 29 May 2026 398.80 (-2.64%) 409.50 386.10 - 450.80 0.2503 times
Thu 30 April 2026 409.60 (25.59%) 339.75 310.20 - 427.25 0.4473 times
Mon 30 March 2026 326.15 (-14.62%) 365.10 311.65 - 394.80 0.2642 times
Fri 27 February 2026 382.00 (4.17%) 364.80 325.25 - 438.40 1.0522 times
Fri 30 January 2026 366.70 (0%) 318.00 318.00 - 391.80 2.9311 times
Tue 08 September 2026 (0%) - 0 times

 monthly chart AmagiMedia

Yearly price and charts AmagiMedia

Strong yearly Stock price targets for AmagiMedia AMAGI are 442.68 and 859.88

Yearly Target 1120.38
Yearly Target 2347.77
Yearly Target 3537.58333333333
Yearly Target 4764.97
Yearly Target 5954.78

Yearly price and volumes Amagi Media

Date Closing Open Range Volume
Mon 07 September 2026 575.15 (0%) 318.00 310.20 - 727.40 1 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of AmagiMedia

Tomorrow's movement Prediction of Amagi Media AMAGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 577.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amagi Media AMAGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amagi Media AMAGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 589 and price is deviating by 29 points

Upper Bollinger band is at 645 and lower is at 533, while middle bands are at 561 and 617

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmagiMedia (AMAGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmagiMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmagiMedia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmagiMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmagiMedia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmagiMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 573.14 and AmagiMedia AMAGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmagiMedia AMAGI stock. Volume based technical analysis of AmagiMedia AMAGI stock is negative.

AmagiMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amagi Media AMAGI

DMA (daily moving average) of Amagi Media AMAGI

DMA period DMA value
5 day DMA 571.57
12 day DMA 577.13
20 day DMA 588.64
35 day DMA 611.73
50 day DMA 596.88
100 day DMA 510.55
150 day DMA 462.74
200 day DMA

EMA (exponential moving average) of Amagi Media AMAGI

EMA period EMA current EMA prev EMA prev2
5 day EMA570.98568.9571.7
12 day EMA577.9578.4581.14
20 day EMA585.76586.88589.36
35 day EMA585.67586.29587.64
50 day EMA588.85589.41590.48

SMA (simple moving average) of Amagi Media AMAGI

SMA period SMA current SMA prev SMA prev2
5 day SMA571.57570.04571.54
12 day SMA577.13577.23576.59
20 day SMA588.64592.27596.46
35 day SMA611.73612.24612.23
50 day SMA596.88596.47595.48
100 day SMA510.55508.33506.19
150 day SMA462.74461.33460.02
200 day SMA

Fundamentals, profit and EPS of Amagi Media AMAGI

EPS is 3.31 and PE is: 173.76

Last quarter profit: (March 2026 quarter) 34.26 crores (423.21%)

Debt: 30.98 in crores

Market capitalization: 11120.90

Videos related to: AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top