AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amagi Media AMAGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMAGI
- Forcast & Targets AMAGI
- AMAGI Experts view
- Tomorrow's Movement AMAGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmagiMedia
Strong intraday Stock price targets for AmagiMedia are 563.38 and 589.93
| Intraday Target 1 | 541.75 |
| Intraday Target 2 | 558.45 |
| Intraday Target 3 | 568.3 |
| Intraday Target 4 | 585 |
| Intraday Target 5 | 594.85 |
Daily price and volume Amagi Media
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 575.15 (2.1%) | 567.95 | 551.60 - 578.15 | 0.8972 times | Fri 04 September 2026 | 563.30 (0.17%) | 566.85 | 555.30 - 570.00 | 0.4125 times | Thu 03 September 2026 | 562.35 (-1.82%) | 575.45 | 560.50 - 575.45 | 0.1963 times | Wed 02 September 2026 | 572.80 (-1.96%) | 578.00 | 569.00 - 582.25 | 0.5947 times | Tue 01 September 2026 | 584.25 (2.95%) | 567.50 | 549.00 - 587.70 | 1.6099 times | Mon 31 August 2026 | 567.50 (-0.58%) | 569.50 | 558.45 - 584.50 | 4.3874 times | Fri 28 August 2026 | 570.80 (-1.32%) | 573.00 | 566.45 - 578.45 | 0.4154 times | Thu 27 August 2026 | 578.45 (-0.93%) | 585.95 | 575.55 - 590.30 | 0.3863 times | Wed 26 August 2026 | 583.90 (0.44%) | 585.35 | 577.65 - 596.90 | 0.5255 times | Tue 25 August 2026 | 581.35 (-0.76%) | 585.80 | 549.90 - 590.90 | 0.5748 times | Mon 24 August 2026 | 585.80 (-2.34%) | 605.00 | 581.00 - 614.70 | 1.3378 times |
Weekly price and charts AmagiMedia
Strong weekly Stock price targets for AmagiMedia AMAGI are 563.38 and 589.93
| Weekly Target 1 | 541.75 |
| Weekly Target 2 | 558.45 |
| Weekly Target 3 | 568.3 |
| Weekly Target 4 | 585 |
| Weekly Target 5 | 594.85 |
Weekly price and volumes for Amagi Media
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 575.15 (2.1%) | 567.95 | 551.60 - 578.15 | 0.0925 times | Fri 04 September 2026 | 563.30 (-1.31%) | 569.50 | 549.00 - 587.70 | 0.7423 times | Fri 28 August 2026 | 570.80 (-4.84%) | 605.00 | 549.90 - 614.70 | 0.334 times | Fri 21 August 2026 | 599.85 (-1.45%) | 608.70 | 548.05 - 627.60 | 2.0705 times | Fri 14 August 2026 | 608.70 (-5.91%) | 645.80 | 587.05 - 727.40 | 4.156 times | Fri 07 August 2026 | 646.95 (-0.58%) | 659.00 | 641.15 - 699.00 | 0.3849 times | Fri 31 July 2026 | 650.70 (6.84%) | 617.65 | 606.00 - 669.50 | 0.3638 times | Fri 24 July 2026 | 609.05 (8.22%) | 558.00 | 551.00 - 677.80 | 0.8767 times | Fri 17 July 2026 | 562.80 (-3%) | 580.20 | 557.90 - 624.00 | 0.3931 times | Fri 10 July 2026 | 580.20 (8.94%) | 535.50 | 521.05 - 595.00 | 0.5862 times | Fri 03 July 2026 | 532.60 (3.61%) | 510.05 | 508.10 - 592.50 | 1.1463 times |
Monthly price and charts AmagiMedia
Strong monthly Stock price targets for AmagiMedia AMAGI are 562.08 and 600.78
| Monthly Target 1 | 531.92 |
| Monthly Target 2 | 553.53 |
| Monthly Target 3 | 570.61666666667 |
| Monthly Target 4 | 592.23 |
| Monthly Target 5 | 609.32 |
Monthly price and volumes Amagi Media
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 575.15 (1.35%) | 567.50 | 549.00 - 587.70 | 0.116 times | Mon 31 August 2026 | 567.50 (-12.79%) | 659.00 | 548.05 - 727.40 | 2.2431 times | Fri 31 July 2026 | 650.70 (16.08%) | 560.80 | 521.05 - 677.80 | 0.7248 times | Tue 30 June 2026 | 560.55 (40.56%) | 403.70 | 396.85 - 592.50 | 0.971 times | Fri 29 May 2026 | 398.80 (-2.64%) | 409.50 | 386.10 - 450.80 | 0.2503 times | Thu 30 April 2026 | 409.60 (25.59%) | 339.75 | 310.20 - 427.25 | 0.4473 times | Mon 30 March 2026 | 326.15 (-14.62%) | 365.10 | 311.65 - 394.80 | 0.2642 times | Fri 27 February 2026 | 382.00 (4.17%) | 364.80 | 325.25 - 438.40 | 1.0522 times | Fri 30 January 2026 | 366.70 (0%) | 318.00 | 318.00 - 391.80 | 2.9311 times | Tue 08 September 2026 | (0%) | - | 0 times |
Yearly price and charts AmagiMedia
Strong yearly Stock price targets for AmagiMedia AMAGI are 442.68 and 859.88
| Yearly Target 1 | 120.38 |
| Yearly Target 2 | 347.77 |
| Yearly Target 3 | 537.58333333333 |
| Yearly Target 4 | 764.97 |
| Yearly Target 5 | 954.78 |
Yearly price and volumes Amagi Media
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 575.15 (0%) | 318.00 | 310.20 - 727.40 | 1 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmagiMedia
Tomorrow's movement Prediction of Amagi Media AMAGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 577.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amagi Media AMAGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amagi Media AMAGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 589 and price is deviating by 29 points
Upper Bollinger band is at 645 and lower is at 533, while middle bands are at 561 and 617
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmagiMedia (AMAGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmagiMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmagiMedia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmagiMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmagiMedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmagiMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.14 and AmagiMedia AMAGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmagiMedia AMAGI stock. Volume based technical analysis of AmagiMedia AMAGI stock is negative.
AmagiMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amagi Media AMAGI
DMA (daily moving average) of Amagi Media AMAGI
| DMA period | DMA value |
| 5 day DMA | 571.57 |
| 12 day DMA | 577.13 |
| 20 day DMA | 588.64 |
| 35 day DMA | 611.73 |
| 50 day DMA | 596.88 |
| 100 day DMA | 510.55 |
| 150 day DMA | 462.74 |
| 200 day DMA |
EMA (exponential moving average) of Amagi Media AMAGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.98 | 568.9 | 571.7 |
| 12 day EMA | 577.9 | 578.4 | 581.14 |
| 20 day EMA | 585.76 | 586.88 | 589.36 |
| 35 day EMA | 585.67 | 586.29 | 587.64 |
| 50 day EMA | 588.85 | 589.41 | 590.48 |
SMA (simple moving average) of Amagi Media AMAGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.57 | 570.04 | 571.54 |
| 12 day SMA | 577.13 | 577.23 | 576.59 |
| 20 day SMA | 588.64 | 592.27 | 596.46 |
| 35 day SMA | 611.73 | 612.24 | 612.23 |
| 50 day SMA | 596.88 | 596.47 | 595.48 |
| 100 day SMA | 510.55 | 508.33 | 506.19 |
| 150 day SMA | 462.74 | 461.33 | 460.02 |
| 200 day SMA |
Fundamentals, profit and EPS of Amagi Media AMAGI
EPS is 3.31 and PE is: 173.76
Last quarter profit: (March 2026 quarter) 34.26 crores (423.21%)
Debt: 30.98 in crores
Market capitalization: 11120.90
Videos related to: AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


