ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amagi Media AMAGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmagiMedia

Strong intraday Stock price targets for AmagiMedia are 531.8 and 558.95

Intraday Target 1525.92
Intraday Target 2537.68
Intraday Target 3553.06666666667
Intraday Target 4564.83
Intraday Target 5580.22

Daily price and volume Amagi Media

Date Closing Open Range Volume
Wed 30 September 2026 549.45 (-2.55%) 560.00 541.30 - 568.45 0.7909 times
Tue 29 September 2026 563.85 (0.69%) 561.00 553.05 - 573.95 1.5126 times
Mon 28 September 2026 560.00 (-2.72%) 578.00 558.50 - 579.85 0.5559 times
Fri 25 September 2026 575.65 (2.4%) 564.00 560.65 - 579.00 0.5432 times
Thu 24 September 2026 562.15 (-2.86%) 576.50 560.15 - 581.45 0.4376 times
Wed 23 September 2026 578.70 (-0.41%) 583.00 569.75 - 591.00 1.0902 times
Tue 22 September 2026 581.10 (2.94%) 566.00 563.80 - 603.85 2.087 times
Mon 21 September 2026 564.50 (-0.88%) 569.50 554.50 - 574.20 1.2948 times
Fri 18 September 2026 569.50 (-0.84%) 574.35 559.20 - 575.45 0.6534 times
Thu 17 September 2026 574.35 (0.89%) 569.10 565.45 - 579.90 1.0344 times
Wed 16 September 2026 569.30 (-0.02%) 565.80 564.05 - 576.00 0.7586 times

 Daily chart AmagiMedia

Weekly price and charts AmagiMedia

Strong weekly Stock price targets for AmagiMedia AMAGI are 526.1 and 564.65

Weekly Target 1518.32
Weekly Target 2533.88
Weekly Target 3556.86666666667
Weekly Target 4572.43
Weekly Target 5595.42

Weekly price and volumes for Amagi Media

Date Closing Open Range Volume
Wed 30 September 2026 549.45 (-4.55%) 578.00 541.30 - 579.85 0.2515 times
Fri 25 September 2026 575.65 (1.08%) 569.50 554.50 - 603.85 0.4797 times
Fri 18 September 2026 569.50 (-1.53%) 581.25 559.20 - 587.85 0.2872 times
Fri 11 September 2026 578.35 (2.67%) 567.95 551.60 - 588.90 0.4002 times
Fri 04 September 2026 563.30 (-1.31%) 569.50 549.00 - 587.70 0.7912 times
Fri 28 August 2026 570.80 (-4.84%) 605.00 549.90 - 614.70 0.356 times
Fri 21 August 2026 599.85 (-1.45%) 608.70 548.05 - 627.60 2.2068 times
Fri 14 August 2026 608.70 (-5.91%) 645.80 587.05 - 727.40 4.4295 times
Fri 07 August 2026 646.95 (-0.58%) 659.00 641.15 - 699.00 0.4102 times
Fri 31 July 2026 650.70 (6.84%) 617.65 606.00 - 669.50 0.3878 times
Fri 24 July 2026 609.05 (8.22%) 558.00 551.00 - 677.80 0.9344 times

 weekly chart AmagiMedia

Monthly price and charts AmagiMedia

Strong monthly Stock price targets for AmagiMedia AMAGI are 514.1 and 576.65

Monthly Target 1502.32
Monthly Target 2525.88
Monthly Target 3564.86666666667
Monthly Target 4588.43
Monthly Target 5627.42

Monthly price and volumes Amagi Media

Date Closing Open Range Volume
Wed 30 September 2026 549.45 (-3.18%) 567.50 541.30 - 603.85 0.4718 times
Mon 31 August 2026 567.50 (-12.79%) 659.00 548.05 - 727.40 2.1532 times
Fri 31 July 2026 650.70 (16.08%) 560.80 521.05 - 677.80 0.6957 times
Tue 30 June 2026 560.55 (40.56%) 403.70 396.85 - 592.50 0.9321 times
Fri 29 May 2026 398.80 (-2.64%) 409.50 386.10 - 450.80 0.2403 times
Thu 30 April 2026 409.60 (25.59%) 339.75 310.20 - 427.25 0.4294 times
Mon 30 March 2026 326.15 (-14.62%) 365.10 311.65 - 394.80 0.2537 times
Fri 27 February 2026 382.00 (4.17%) 364.80 325.25 - 438.40 1.01 times
Fri 30 January 2026 366.70 (0%) 318.00 318.00 - 391.80 2.8137 times
Wed 30 September 2026 (0%) - 0 times

 monthly chart AmagiMedia

Yearly price and charts AmagiMedia

Strong yearly Stock price targets for AmagiMedia AMAGI are 429.83 and 847.03

Yearly Target 1111.82
Yearly Target 2330.63
Yearly Target 3529.01666666667
Yearly Target 4747.83
Yearly Target 5946.22

Yearly price and volumes Amagi Media

Date Closing Open Range Volume
Wed 30 September 2026 549.45 (0%) 318.00 310.20 - 727.40 1 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of AmagiMedia

Tomorrow's movement Prediction of Amagi Media AMAGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 566.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amagi Media AMAGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amagi Media AMAGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 565.08

Munafa value: 30 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 571 and price is deviating by 9 points

Upper Bollinger band is at 587 and lower is at 554, while middle bands are at 562 and 579

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmagiMedia (AMAGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmagiMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmagiMedia in short term and the sell signal is strong.

AmagiMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmagiMedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmagiMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 569.82 and AmagiMedia AMAGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmagiMedia AMAGI stock. Volume based technical analysis of AmagiMedia AMAGI stock is negative.

AmagiMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amagi Media AMAGI

DMA (daily moving average) of Amagi Media AMAGI

DMA period DMA value
5 day DMA 562.22
12 day DMA 568.16
20 day DMA 570.09
35 day DMA 578.33
50 day DMA 598.96
100 day DMA 538.16
150 day DMA 482.64
200 day DMA

EMA (exponential moving average) of Amagi Media AMAGI

EMA period EMA current EMA prev EMA prev2
5 day EMA561.02566.8568.27
12 day EMA566.92570.09571.22
20 day EMA571.47573.79574.84
35 day EMA582.98584.95586.19
50 day EMA593.81595.62596.92

SMA (simple moving average) of Amagi Media AMAGI

SMA period SMA current SMA prev SMA prev2
5 day SMA562.22568.07571.52
12 day SMA568.16570.57571.25
20 day SMA570.09571.83572.02
35 day SMA578.33581.48583.87
50 day SMA598.96599.79600.37
100 day SMA538.16536.92535.64
150 day SMA482.64481.7480.55
200 day SMA

Fundamentals, profit and EPS of Amagi Media AMAGI

EPS is 3.31 and PE is: 166

Last quarter profit: (March 2026 quarter) 34.26 crores (423.21%)

Debt: 30.98 in crores

Market capitalization: 11120.90

Videos related to: AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top