AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amagi Media AMAGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMAGI
- Forcast & Targets AMAGI
- AMAGI Experts view
- Tomorrow's Movement AMAGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmagiMedia
Strong intraday Stock price targets for AmagiMedia are 551.95 and 566.65
| Intraday Target 1 | 548.17 |
| Intraday Target 2 | 555.73 |
| Intraday Target 3 | 562.86666666667 |
| Intraday Target 4 | 570.43 |
| Intraday Target 5 | 577.57 |
Daily price and volume Amagi Media
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 563.30 (0.17%) | 566.85 | 555.30 - 570.00 | 0.3951 times | Thu 03 September 2026 | 562.35 (-1.82%) | 575.45 | 560.50 - 575.45 | 0.188 times | Wed 02 September 2026 | 572.80 (-1.96%) | 578.00 | 569.00 - 582.25 | 0.5696 times | Tue 01 September 2026 | 584.25 (2.95%) | 567.50 | 549.00 - 587.70 | 1.542 times | Mon 31 August 2026 | 567.50 (-0.58%) | 569.50 | 558.45 - 584.50 | 4.2022 times | Fri 28 August 2026 | 570.80 (-1.32%) | 573.00 | 566.45 - 578.45 | 0.3979 times | Thu 27 August 2026 | 578.45 (-0.93%) | 585.95 | 575.55 - 590.30 | 0.37 times | Wed 26 August 2026 | 583.90 (0.44%) | 585.35 | 577.65 - 596.90 | 0.5034 times | Tue 25 August 2026 | 581.35 (-0.76%) | 585.80 | 549.90 - 590.90 | 0.5505 times | Mon 24 August 2026 | 585.80 (-2.34%) | 605.00 | 581.00 - 614.70 | 1.2813 times | Fri 21 August 2026 | 599.85 (4.06%) | 606.00 | 586.15 - 627.60 | 12.0974 times |
Weekly price and charts AmagiMedia
Strong weekly Stock price targets for AmagiMedia AMAGI are 536.8 and 575.5
| Weekly Target 1 | 527.97 |
| Weekly Target 2 | 545.63 |
| Weekly Target 3 | 566.66666666667 |
| Weekly Target 4 | 584.33 |
| Weekly Target 5 | 605.37 |
Weekly price and volumes for Amagi Media
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 563.30 (-1.31%) | 569.50 | 549.00 - 587.70 | 0.6716 times | Fri 28 August 2026 | 570.80 (-4.84%) | 605.00 | 549.90 - 614.70 | 0.3021 times | Fri 21 August 2026 | 599.85 (-1.45%) | 608.70 | 548.05 - 627.60 | 1.8731 times | Fri 14 August 2026 | 608.70 (-5.91%) | 645.80 | 587.05 - 727.40 | 3.7598 times | Fri 07 August 2026 | 646.95 (-0.58%) | 659.00 | 641.15 - 699.00 | 0.3482 times | Fri 31 July 2026 | 650.70 (6.84%) | 617.65 | 606.00 - 669.50 | 0.3291 times | Fri 24 July 2026 | 609.05 (8.22%) | 558.00 | 551.00 - 677.80 | 0.7931 times | Fri 17 July 2026 | 562.80 (-3%) | 580.20 | 557.90 - 624.00 | 0.3556 times | Fri 10 July 2026 | 580.20 (8.94%) | 535.50 | 521.05 - 595.00 | 0.5303 times | Fri 03 July 2026 | 532.60 (3.61%) | 510.05 | 508.10 - 592.50 | 1.037 times | Thu 25 June 2026 | 514.05 (5.13%) | 491.05 | 488.00 - 557.95 | 0.4458 times |
Monthly price and charts AmagiMedia
Strong monthly Stock price targets for AmagiMedia AMAGI are 536.8 and 575.5
| Monthly Target 1 | 527.97 |
| Monthly Target 2 | 545.63 |
| Monthly Target 3 | 566.66666666667 |
| Monthly Target 4 | 584.33 |
| Monthly Target 5 | 605.37 |
Monthly price and volumes Amagi Media
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 563.30 (-0.74%) | 567.50 | 549.00 - 587.70 | 0.0882 times | Mon 31 August 2026 | 567.50 (-12.79%) | 659.00 | 548.05 - 727.40 | 2.2501 times | Fri 31 July 2026 | 650.70 (16.08%) | 560.80 | 521.05 - 677.80 | 0.727 times | Tue 30 June 2026 | 560.55 (40.56%) | 403.70 | 396.85 - 592.50 | 0.9741 times | Fri 29 May 2026 | 398.80 (-2.64%) | 409.50 | 386.10 - 450.80 | 0.2511 times | Thu 30 April 2026 | 409.60 (25.59%) | 339.75 | 310.20 - 427.25 | 0.4487 times | Mon 30 March 2026 | 326.15 (-14.62%) | 365.10 | 311.65 - 394.80 | 0.2651 times | Fri 27 February 2026 | 382.00 (4.17%) | 364.80 | 325.25 - 438.40 | 1.0555 times | Fri 30 January 2026 | 366.70 (0%) | 318.00 | 318.00 - 391.80 | 2.9403 times | Mon 07 September 2026 | (0%) | - | 0 times |
Yearly price and charts AmagiMedia
Strong yearly Stock price targets for AmagiMedia AMAGI are 436.75 and 853.95
| Yearly Target 1 | 116.43 |
| Yearly Target 2 | 339.87 |
| Yearly Target 3 | 533.63333333333 |
| Yearly Target 4 | 757.07 |
| Yearly Target 5 | 950.83 |
Yearly price and volumes Amagi Media
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 563.30 (0%) | 318.00 | 310.20 - 727.40 | 1 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmagiMedia
Tomorrow's movement Prediction of Amagi Media AMAGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 578.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amagi Media AMAGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Amagi Media AMAGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 593 and price is deviating by 31 points
Upper Bollinger band is at 654 and lower is at 531, while middle bands are at 562 and 623
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmagiMedia (AMAGI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmagiMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmagiMedia in short term and the sell signal is strong.
AmagiMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmagiMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmagiMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.59 and AmagiMedia AMAGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmagiMedia AMAGI stock. Volume based technical analysis of AmagiMedia AMAGI stock is negative.
AmagiMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amagi Media AMAGI
DMA (daily moving average) of Amagi Media AMAGI
| DMA period | DMA value |
| 5 day DMA | 570.04 |
| 12 day DMA | 577.23 |
| 20 day DMA | 592.27 |
| 35 day DMA | 612.24 |
| 50 day DMA | 596.47 |
| 100 day DMA | 508.33 |
| 150 day DMA | 461.33 |
| 200 day DMA |
EMA (exponential moving average) of Amagi Media AMAGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.9 | 571.7 | 576.37 |
| 12 day EMA | 578.4 | 581.14 | 584.55 |
| 20 day EMA | 586.82 | 589.3 | 592.14 |
| 35 day EMA | 585.89 | 587.22 | 588.68 |
| 50 day EMA | 587.29 | 588.27 | 589.33 |
SMA (simple moving average) of Amagi Media AMAGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.04 | 571.54 | 574.76 |
| 12 day SMA | 577.23 | 576.59 | 577.99 |
| 20 day SMA | 592.27 | 596.46 | 600.79 |
| 35 day SMA | 612.24 | 612.23 | 613.28 |
| 50 day SMA | 596.47 | 595.48 | 594.9 |
| 100 day SMA | 508.33 | 506.19 | 504.11 |
| 150 day SMA | 461.33 | 460.02 | 458.67 |
| 200 day SMA |
Fundamentals, profit and EPS of Amagi Media AMAGI
EPS is 3.31 and PE is: 170.18
Last quarter profit: (March 2026 quarter) 34.26 crores (423.21%)
Debt: 30.98 in crores
Market capitalization: 11120.90
Videos related to: AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


