ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amagi Media AMAGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmagiMedia

Strong intraday Stock price targets for AmagiMedia are 551.95 and 566.65

Intraday Target 1548.17
Intraday Target 2555.73
Intraday Target 3562.86666666667
Intraday Target 4570.43
Intraday Target 5577.57

Daily price and volume Amagi Media

Date Closing Open Range Volume
Fri 04 September 2026 563.30 (0.17%) 566.85 555.30 - 570.00 0.3951 times
Thu 03 September 2026 562.35 (-1.82%) 575.45 560.50 - 575.45 0.188 times
Wed 02 September 2026 572.80 (-1.96%) 578.00 569.00 - 582.25 0.5696 times
Tue 01 September 2026 584.25 (2.95%) 567.50 549.00 - 587.70 1.542 times
Mon 31 August 2026 567.50 (-0.58%) 569.50 558.45 - 584.50 4.2022 times
Fri 28 August 2026 570.80 (-1.32%) 573.00 566.45 - 578.45 0.3979 times
Thu 27 August 2026 578.45 (-0.93%) 585.95 575.55 - 590.30 0.37 times
Wed 26 August 2026 583.90 (0.44%) 585.35 577.65 - 596.90 0.5034 times
Tue 25 August 2026 581.35 (-0.76%) 585.80 549.90 - 590.90 0.5505 times
Mon 24 August 2026 585.80 (-2.34%) 605.00 581.00 - 614.70 1.2813 times
Fri 21 August 2026 599.85 (4.06%) 606.00 586.15 - 627.60 12.0974 times

 Daily chart AmagiMedia

Weekly price and charts AmagiMedia

Strong weekly Stock price targets for AmagiMedia AMAGI are 536.8 and 575.5

Weekly Target 1527.97
Weekly Target 2545.63
Weekly Target 3566.66666666667
Weekly Target 4584.33
Weekly Target 5605.37

Weekly price and volumes for Amagi Media

Date Closing Open Range Volume
Fri 04 September 2026 563.30 (-1.31%) 569.50 549.00 - 587.70 0.6716 times
Fri 28 August 2026 570.80 (-4.84%) 605.00 549.90 - 614.70 0.3021 times
Fri 21 August 2026 599.85 (-1.45%) 608.70 548.05 - 627.60 1.8731 times
Fri 14 August 2026 608.70 (-5.91%) 645.80 587.05 - 727.40 3.7598 times
Fri 07 August 2026 646.95 (-0.58%) 659.00 641.15 - 699.00 0.3482 times
Fri 31 July 2026 650.70 (6.84%) 617.65 606.00 - 669.50 0.3291 times
Fri 24 July 2026 609.05 (8.22%) 558.00 551.00 - 677.80 0.7931 times
Fri 17 July 2026 562.80 (-3%) 580.20 557.90 - 624.00 0.3556 times
Fri 10 July 2026 580.20 (8.94%) 535.50 521.05 - 595.00 0.5303 times
Fri 03 July 2026 532.60 (3.61%) 510.05 508.10 - 592.50 1.037 times
Thu 25 June 2026 514.05 (5.13%) 491.05 488.00 - 557.95 0.4458 times

 weekly chart AmagiMedia

Monthly price and charts AmagiMedia

Strong monthly Stock price targets for AmagiMedia AMAGI are 536.8 and 575.5

Monthly Target 1527.97
Monthly Target 2545.63
Monthly Target 3566.66666666667
Monthly Target 4584.33
Monthly Target 5605.37

Monthly price and volumes Amagi Media

Date Closing Open Range Volume
Fri 04 September 2026 563.30 (-0.74%) 567.50 549.00 - 587.70 0.0882 times
Mon 31 August 2026 567.50 (-12.79%) 659.00 548.05 - 727.40 2.2501 times
Fri 31 July 2026 650.70 (16.08%) 560.80 521.05 - 677.80 0.727 times
Tue 30 June 2026 560.55 (40.56%) 403.70 396.85 - 592.50 0.9741 times
Fri 29 May 2026 398.80 (-2.64%) 409.50 386.10 - 450.80 0.2511 times
Thu 30 April 2026 409.60 (25.59%) 339.75 310.20 - 427.25 0.4487 times
Mon 30 March 2026 326.15 (-14.62%) 365.10 311.65 - 394.80 0.2651 times
Fri 27 February 2026 382.00 (4.17%) 364.80 325.25 - 438.40 1.0555 times
Fri 30 January 2026 366.70 (0%) 318.00 318.00 - 391.80 2.9403 times
Mon 07 September 2026 (0%) - 0 times

 monthly chart AmagiMedia

Yearly price and charts AmagiMedia

Strong yearly Stock price targets for AmagiMedia AMAGI are 436.75 and 853.95

Yearly Target 1116.43
Yearly Target 2339.87
Yearly Target 3533.63333333333
Yearly Target 4757.07
Yearly Target 5950.83

Yearly price and volumes Amagi Media

Date Closing Open Range Volume
Fri 04 September 2026 563.30 (0%) 318.00 310.20 - 727.40 1 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of AmagiMedia

Tomorrow's movement Prediction of Amagi Media AMAGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 578.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amagi Media AMAGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amagi Media AMAGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 593 and price is deviating by 31 points

Upper Bollinger band is at 654 and lower is at 531, while middle bands are at 562 and 623

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmagiMedia (AMAGI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmagiMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmagiMedia in short term and the sell signal is strong.

AmagiMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AmagiMedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmagiMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 574.59 and AmagiMedia AMAGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmagiMedia AMAGI stock. Volume based technical analysis of AmagiMedia AMAGI stock is negative.

AmagiMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amagi Media AMAGI

DMA (daily moving average) of Amagi Media AMAGI

DMA period DMA value
5 day DMA 570.04
12 day DMA 577.23
20 day DMA 592.27
35 day DMA 612.24
50 day DMA 596.47
100 day DMA 508.33
150 day DMA 461.33
200 day DMA

EMA (exponential moving average) of Amagi Media AMAGI

EMA period EMA current EMA prev EMA prev2
5 day EMA568.9571.7576.37
12 day EMA578.4581.14584.55
20 day EMA586.82589.3592.14
35 day EMA585.89587.22588.68
50 day EMA587.29588.27589.33

SMA (simple moving average) of Amagi Media AMAGI

SMA period SMA current SMA prev SMA prev2
5 day SMA570.04571.54574.76
12 day SMA577.23576.59577.99
20 day SMA592.27596.46600.79
35 day SMA612.24612.23613.28
50 day SMA596.47595.48594.9
100 day SMA508.33506.19504.11
150 day SMA461.33460.02458.67
200 day SMA

Fundamentals, profit and EPS of Amagi Media AMAGI

EPS is 3.31 and PE is: 170.18

Last quarter profit: (March 2026 quarter) 34.26 crores (423.21%)

Debt: 30.98 in crores

Market capitalization: 11120.90

Videos related to: AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top