ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amagi Media AMAGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmagiMedia

Strong intraday Stock price targets for AmagiMedia are 571.83 and 604.68

Intraday Target 1565.47
Intraday Target 2578.18
Intraday Target 3598.31666666667
Intraday Target 4611.03
Intraday Target 5631.17

Daily price and volume Amagi Media

Date Closing Open Range Volume
Tue 21 July 2026 590.90 (-0.39%) 596.40 585.60 - 618.45 1.0675 times
Mon 20 July 2026 593.20 (5.4%) 558.00 551.00 - 605.00 0.8392 times
Fri 17 July 2026 562.80 (-6.04%) 603.00 560.00 - 624.00 0.8613 times
Thu 16 July 2026 598.95 (6.7%) 568.60 565.60 - 607.00 1.2611 times
Wed 15 July 2026 561.35 (-2.37%) 581.65 557.90 - 582.20 0.4009 times
Tue 14 July 2026 574.95 (-1.41%) 583.40 566.00 - 588.85 0.1954 times
Mon 13 July 2026 583.20 (0.52%) 580.20 563.05 - 591.00 0.9217 times
Fri 10 July 2026 580.20 (0.76%) 584.45 574.05 - 595.00 0.4166 times
Thu 09 July 2026 575.80 (0.44%) 570.00 548.55 - 585.00 0.8422 times
Wed 08 July 2026 573.30 (7.36%) 533.00 521.05 - 584.70 3.194 times
Tue 07 July 2026 534.00 (2.12%) 524.45 522.90 - 548.95 0.7846 times

Daily chart AmagiMedia

Weekly price and charts AmagiMedia

Strong weekly Stock price targets for AmagiMedia AMAGI are 570.95 and 638.4

Weekly Target 1519.33
Weekly Target 2555.12
Weekly Target 3586.78333333333
Weekly Target 4622.57
Weekly Target 5654.23

Weekly price and volumes for Amagi Media

Date Closing Open Range Volume
Tue 21 July 2026 590.90 (4.99%) 558.00 551.00 - 618.45 0.4185 times
Fri 17 July 2026 562.80 (-3%) 580.20 557.90 - 624.00 0.7989 times
Fri 10 July 2026 580.20 (8.94%) 535.50 521.05 - 595.00 1.1916 times
Fri 03 July 2026 532.60 (3.61%) 510.05 508.10 - 592.50 2.33 times
Thu 25 June 2026 514.05 (5.13%) 491.05 488.00 - 557.95 1.0018 times
Fri 19 June 2026 488.95 (14.79%) 443.70 422.30 - 522.20 2.8007 times
Fri 12 June 2026 425.95 (1.1%) 413.00 396.85 - 447.00 0.3454 times
Fri 05 June 2026 421.30 (5.64%) 403.70 400.15 - 434.70 0.3782 times
Fri 29 May 2026 398.80 (1.36%) 393.40 386.10 - 417.80 0.2195 times
Fri 22 May 2026 393.45 (-2.73%) 404.50 386.15 - 438.80 0.5153 times
Fri 15 May 2026 404.50 (-4.92%) 429.95 390.00 - 436.50 0.2165 times

weekly chart AmagiMedia

Monthly price and charts AmagiMedia

Strong monthly Stock price targets for AmagiMedia AMAGI are 555.98 and 658.93

Monthly Target 1475.7
Monthly Target 2533.3
Monthly Target 3578.65
Monthly Target 4636.25
Monthly Target 5681.6

Monthly price and volumes Amagi Media

Date Closing Open Range Volume
Tue 21 July 2026 590.90 (5.41%) 560.80 521.05 - 624.00 0.4548 times
Tue 30 June 2026 560.55 (40.56%) 403.70 396.85 - 592.50 1.0743 times
Fri 29 May 2026 398.80 (-2.64%) 409.50 386.10 - 450.80 0.2769 times
Thu 30 April 2026 409.60 (25.59%) 339.75 310.20 - 427.25 0.4949 times
Mon 30 March 2026 326.15 (-14.62%) 365.10 311.65 - 394.80 0.2923 times
Fri 27 February 2026 382.00 (4.17%) 364.80 325.25 - 438.40 1.164 times
Fri 30 January 2026 366.70 (0%) 318.00 318.00 - 391.80 3.2428 times
Wed 22 July 2026 (0%) - 0 times

monthly chart AmagiMedia

Yearly price and charts AmagiMedia

Strong yearly Stock price targets for AmagiMedia AMAGI are 450.55 and 764.35

Yearly Target 1194.57
Yearly Target 2392.73
Yearly Target 3508.36666666667
Yearly Target 4706.53
Yearly Target 5822.17

Yearly price and volumes Amagi Media

Date Closing Open Range Volume
Tue 21 July 2026 590.90 (0%) 318.00 310.20 - 624.00 1 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of AmagiMedia

Tomorrow's movement Prediction of Amagi Media AMAGI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 570.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amagi Media AMAGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amagi Media AMAGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 558 and price is deviating by 26 points

Upper Bollinger band is at 609 and lower is at 506, while middle bands are at 532 and 583

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmagiMedia (AMAGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmagiMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmagiMedia in short term but the sell signal is initial and weak.

AmagiMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AmagiMedia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmagiMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 580.14 and AmagiMedia AMAGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmagiMedia AMAGI stock. Volume based technical analysis of AmagiMedia AMAGI stock is negative.

AmagiMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amagi Media AMAGI

DMA (daily moving average) of Amagi Media AMAGI

DMA period DMA value
5 day DMA 581.44
12 day DMA 570.96
20 day DMA 557.17
35 day DMA 508.69
50 day DMA 477.36
100 day DMA 424.49
150 day DMA
200 day DMA

EMA (exponential moving average) of Amagi Media AMAGI

EMA period EMA current EMA prev EMA prev2
5 day EMA583.61579.96573.34
12 day EMA570.21566.45561.59
20 day EMA552.1548.02543.27
35 day EMA519.84515.66511.09
50 day EMA484.26479.91475.29

SMA (simple moving average) of Amagi Media AMAGI

SMA period SMA current SMA prev SMA prev2
5 day SMA581.44578.25576.25
12 day SMA570.96566.1561.63
20 day SMA557.17554.2548.99
35 day SMA508.69503.49497.94
50 day SMA477.36474.05470.9
100 day SMA424.49422.66420.63
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Amagi Media AMAGI

EPS is 3.31 and PE is: 178.52

Last quarter profit: (March 2026 quarter) 34.26 crores (423.21%)

Debt: 30.98 in crores

Market capitalization: 11120.90

Videos related to: AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top