ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amagi Media AMAGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmagiMedia

Strong intraday Stock price targets for AmagiMedia are 548.58 and 569.93

Intraday Target 1544.77
Intraday Target 2552.38
Intraday Target 3566.11666666667
Intraday Target 4573.73
Intraday Target 5587.47

Daily price and volume Amagi Media

Date Closing Open Range Volume
Mon 28 September 2026 560.00 (-2.72%) 578.00 558.50 - 579.85 0.5995 times
Fri 25 September 2026 575.65 (2.4%) 564.00 560.65 - 579.00 0.5857 times
Thu 24 September 2026 562.15 (-2.86%) 576.50 560.15 - 581.45 0.4719 times
Wed 23 September 2026 578.70 (-0.41%) 583.00 569.75 - 591.00 1.1755 times
Tue 22 September 2026 581.10 (2.94%) 566.00 563.80 - 603.85 2.2504 times
Mon 21 September 2026 564.50 (-0.88%) 569.50 554.50 - 574.20 1.3962 times
Fri 18 September 2026 569.50 (-0.84%) 574.35 559.20 - 575.45 0.7045 times
Thu 17 September 2026 574.35 (0.89%) 569.10 565.45 - 579.90 1.1153 times
Wed 16 September 2026 569.30 (-0.02%) 565.80 564.05 - 576.00 0.8179 times
Tue 15 September 2026 569.40 (-1.55%) 581.25 567.05 - 587.85 0.883 times
Fri 11 September 2026 578.35 (1.1%) 571.00 562.75 - 586.00 1.1536 times

 Daily chart AmagiMedia

Weekly price and charts AmagiMedia

Strong weekly Stock price targets for AmagiMedia AMAGI are 548.58 and 569.93

Weekly Target 1544.77
Weekly Target 2552.38
Weekly Target 3566.11666666667
Weekly Target 4573.73
Weekly Target 5587.47

Weekly price and volumes for Amagi Media

Date Closing Open Range Volume
Mon 28 September 2026 560.00 (-2.72%) 578.00 558.50 - 579.85 0.0499 times
Fri 25 September 2026 575.65 (1.08%) 569.50 554.50 - 603.85 0.4896 times
Fri 18 September 2026 569.50 (-1.53%) 581.25 559.20 - 587.85 0.2932 times
Fri 11 September 2026 578.35 (2.67%) 567.95 551.60 - 588.90 0.4084 times
Fri 04 September 2026 563.30 (-1.31%) 569.50 549.00 - 587.70 0.8075 times
Fri 28 August 2026 570.80 (-4.84%) 605.00 549.90 - 614.70 0.3633 times
Fri 21 August 2026 599.85 (-1.45%) 608.70 548.05 - 627.60 2.2524 times
Fri 14 August 2026 608.70 (-5.91%) 645.80 587.05 - 727.40 4.5211 times
Fri 07 August 2026 646.95 (-0.58%) 659.00 641.15 - 699.00 0.4187 times
Fri 31 July 2026 650.70 (6.84%) 617.65 606.00 - 669.50 0.3958 times
Fri 24 July 2026 609.05 (8.22%) 558.00 551.00 - 677.80 0.9537 times

 weekly chart AmagiMedia

Monthly price and charts AmagiMedia

Strong monthly Stock price targets for AmagiMedia AMAGI are 527.08 and 581.93

Monthly Target 1516.1
Monthly Target 2538.05
Monthly Target 3570.95
Monthly Target 4592.9
Monthly Target 5625.8

Monthly price and volumes Amagi Media

Date Closing Open Range Volume
Mon 28 September 2026 560.00 (-1.32%) 567.50 549.00 - 603.85 0.4191 times
Mon 31 August 2026 567.50 (-12.79%) 659.00 548.05 - 727.40 2.1665 times
Fri 31 July 2026 650.70 (16.08%) 560.80 521.05 - 677.80 0.7 times
Tue 30 June 2026 560.55 (40.56%) 403.70 396.85 - 592.50 0.9379 times
Fri 29 May 2026 398.80 (-2.64%) 409.50 386.10 - 450.80 0.2418 times
Thu 30 April 2026 409.60 (25.59%) 339.75 310.20 - 427.25 0.4321 times
Mon 30 March 2026 326.15 (-14.62%) 365.10 311.65 - 394.80 0.2552 times
Fri 27 February 2026 382.00 (4.17%) 364.80 325.25 - 438.40 1.0163 times
Fri 30 January 2026 366.70 (0%) 318.00 318.00 - 391.80 2.8311 times
Mon 28 September 2026 (0%) - 0 times

 monthly chart AmagiMedia

Yearly price and charts AmagiMedia

Strong yearly Stock price targets for AmagiMedia AMAGI are 435.1 and 852.3

Yearly Target 1115.33
Yearly Target 2337.67
Yearly Target 3532.53333333333
Yearly Target 4754.87
Yearly Target 5949.73

Yearly price and volumes Amagi Media

Date Closing Open Range Volume
Mon 28 September 2026 560.00 (0%) 318.00 310.20 - 727.40 1 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of AmagiMedia

Tomorrow's movement Prediction of Amagi Media AMAGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 571.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amagi Media AMAGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Amagi Media AMAGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 565.08

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 573 and price is deviating by 8 points

Upper Bollinger band is at 587 and lower is at 558, while middle bands are at 565 and 580

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmagiMedia (AMAGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmagiMedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmagiMedia in short term and the sell signal is strong.

AmagiMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmagiMedia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmagiMedia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 572.45 and AmagiMedia AMAGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmagiMedia AMAGI stock. Volume based technical analysis of AmagiMedia AMAGI stock is negative.

AmagiMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amagi Media AMAGI

DMA (daily moving average) of Amagi Media AMAGI

DMA period DMA value
5 day DMA 571.52
12 day DMA 571.25
20 day DMA 572.02
35 day DMA 583.87
50 day DMA 600.37
100 day DMA 535.64
150 day DMA 480.55
200 day DMA

EMA (exponential moving average) of Amagi Media AMAGI

EMA period EMA current EMA prev EMA prev2
5 day EMA568.27572.4570.78
12 day EMA571.22573.26572.83
20 day EMA574.78576.33576.4
35 day EMA584.81586.27586.9
50 day EMA595.47596.92597.79

SMA (simple moving average) of Amagi Media AMAGI

SMA period SMA current SMA prev SMA prev2
5 day SMA571.52572.42571.19
12 day SMA571.25573.23573.28
20 day SMA572.02572.56572.7
35 day SMA583.87586.36588.46
50 day SMA600.37600.43600.9
100 day SMA535.64534.44533.09
150 day SMA480.55479.37478.08
200 day SMA

Fundamentals, profit and EPS of Amagi Media AMAGI

EPS is 3.31 and PE is: 169.18

Last quarter profit: (March 2026 quarter) 34.26 crores (423.21%)

Debt: 30.98 in crores

Market capitalization: 11120.90

Videos related to: AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top