Munafa Stock Market Course + Intraday & FNO calls 
AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amagi Media AMAGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AMAGI
- Forcast & Targets AMAGI
- AMAGI Experts view
- Tomorrow's Movement AMAGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMAGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmagiMedia
Strong intraday Stock price targets for AmagiMedia are 498.48 and 525.68
| Intraday Target 1 | 493.28 |
| Intraday Target 2 | 503.67 |
| Intraday Target 3 | 520.48333333333 |
| Intraday Target 4 | 530.87 |
| Intraday Target 5 | 547.68 |
Daily price and volume Amagi Media
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 514.05 (-3.59%) | 535.45 | 510.10 - 537.30 | 0.1804 times | Wed 24 June 2026 | 533.20 (3.09%) | 521.35 | 512.30 - 554.60 | 0.8322 times | Tue 23 June 2026 | 517.20 (-2.7%) | 531.00 | 515.00 - 557.95 | 0.521 times | Mon 22 June 2026 | 531.55 (8.71%) | 491.05 | 488.00 - 539.35 | 1.013 times | Fri 19 June 2026 | 488.95 (-2.1%) | 495.00 | 483.90 - 517.90 | 0.4214 times | Thu 18 June 2026 | 499.45 (0.14%) | 504.80 | 482.00 - 510.20 | 0.9411 times | Wed 17 June 2026 | 498.75 (14.6%) | 440.70 | 440.65 - 522.20 | 5.5441 times | Tue 16 June 2026 | 435.20 (2.1%) | 426.95 | 426.95 - 438.00 | 0.0903 times | Mon 15 June 2026 | 426.25 (0.07%) | 443.70 | 422.30 - 443.70 | 0.1228 times | Fri 12 June 2026 | 425.95 (-0.05%) | 434.30 | 417.25 - 447.00 | 0.3338 times | Thu 11 June 2026 | 426.15 (2.85%) | 414.35 | 405.00 - 430.80 | 0.2198 times |
Weekly price and charts AmagiMedia
Strong weekly Stock price targets for AmagiMedia AMAGI are 501.03 and 570.98
| Weekly Target 1 | 450.05 |
| Weekly Target 2 | 482.05 |
| Weekly Target 3 | 520 |
| Weekly Target 4 | 552 |
| Weekly Target 5 | 589.95 |
Weekly price and volumes for Amagi Media
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 514.05 (5.13%) | 491.05 | 488.00 - 557.95 | 1.2388 times | Fri 19 June 2026 | 488.95 (14.79%) | 443.70 | 422.30 - 522.20 | 3.4634 times | Fri 12 June 2026 | 425.95 (1.1%) | 413.00 | 396.85 - 447.00 | 0.4272 times | Fri 05 June 2026 | 421.30 (5.64%) | 403.70 | 400.15 - 434.70 | 0.4677 times | Fri 29 May 2026 | 398.80 (1.36%) | 393.40 | 386.10 - 417.80 | 0.2715 times | Fri 22 May 2026 | 393.45 (-2.73%) | 404.50 | 386.15 - 438.80 | 0.6372 times | Fri 15 May 2026 | 404.50 (-4.92%) | 429.95 | 390.00 - 436.50 | 0.2677 times | Fri 08 May 2026 | 425.45 (3.87%) | 409.50 | 407.50 - 450.80 | 0.8987 times | Thu 30 April 2026 | 409.60 (8.56%) | 377.30 | 374.00 - 427.25 | 1.421 times | Fri 24 April 2026 | 377.30 (5.55%) | 357.00 | 348.30 - 386.00 | 0.9069 times | Fri 17 April 2026 | 357.45 (0.89%) | 342.25 | 340.90 - 389.00 | 0.4685 times |
Monthly price and charts AmagiMedia
Strong monthly Stock price targets for AmagiMedia AMAGI are 455.45 and 616.55
| Monthly Target 1 | 328.52 |
| Monthly Target 2 | 421.28 |
| Monthly Target 3 | 489.61666666667 |
| Monthly Target 4 | 582.38 |
| Monthly Target 5 | 650.72 |
Monthly price and volumes Amagi Media
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 514.05 (28.9%) | 403.70 | 396.85 - 557.95 | 0.7208 times | Fri 29 May 2026 | 398.80 (-2.64%) | 409.50 | 386.10 - 450.80 | 0.2672 times | Thu 30 April 2026 | 409.60 (25.59%) | 339.75 | 310.20 - 427.25 | 0.4776 times | Mon 30 March 2026 | 326.15 (-14.62%) | 365.10 | 311.65 - 394.80 | 0.2821 times | Fri 27 February 2026 | 382.00 (4.17%) | 364.80 | 325.25 - 438.40 | 1.1232 times | Fri 30 January 2026 | 366.70 (0%) | 318.00 | 318.00 - 391.80 | 3.1291 times | Mon 29 June 2026 | (0%) | - | 0 times |
Yearly price and charts AmagiMedia
Strong yearly Stock price targets for AmagiMedia AMAGI are 412.13 and 659.88
| Yearly Target 1 | 212.98 |
| Yearly Target 2 | 363.52 |
| Yearly Target 3 | 460.73333333333 |
| Yearly Target 4 | 611.27 |
| Yearly Target 5 | 708.48 |
Yearly price and volumes Amagi Media
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 514.05 (0%) | 318.00 | 310.20 - 557.95 | 1 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmagiMedia
Tomorrow's movement Prediction of Amagi Media AMAGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 485.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amagi Media AMAGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 452 and price is deviating by 46 points
Upper Bollinger band is at 544 and lower is at 360, while middle bands are at 406 and 498
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmagiMedia (AMAGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmagiMedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmagiMedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmagiMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmagiMedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmagiMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.94 and AmagiMedia AMAGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmagiMedia AMAGI stock. Volume based technical analysis of AmagiMedia AMAGI stock is negative.
AmagiMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amagi Media AMAGI
DMA (daily moving average) of Amagi Media AMAGI
| DMA period | DMA value |
| 5 day DMA | 516.99 |
| 12 day DMA | 475.92 |
| 20 day DMA | 451.65 |
| 35 day DMA | 432.86 |
| 50 day DMA | 420.19 |
| 100 day DMA | 393.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amagi Media AMAGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.64 | 511.93 | 501.3 |
| 12 day EMA | 485.63 | 480.47 | 470.89 |
| 20 day EMA | 464.88 | 459.71 | 451.98 |
| 35 day EMA | 441.51 | 437.24 | 431.59 |
| 50 day EMA | 423.34 | 419.64 | 415.01 |
SMA (simple moving average) of Amagi Media AMAGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.99 | 514.07 | 507.18 |
| 12 day SMA | 475.92 | 466.75 | 456.41 |
| 20 day SMA | 451.65 | 446.04 | 439.88 |
| 35 day SMA | 432.86 | 430.77 | 428.12 |
| 50 day SMA | 420.19 | 416.9 | 413.32 |
| 100 day SMA | 393.76 | 392.29 | 390.56 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Amagi Media AMAGI
EPS is 3.31 and PE is: 155.3
Last quarter profit: (March 2026 quarter) 34.26 crores (423.21%)
Debt: 30.98 in crores
Market capitalization: 11120.90
Videos related to: AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
