ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amagi Media AMAGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmagiMedia

Strong intraday Stock price targets for AmagiMedia are 318.9 and 333.6

Intraday Target 1307.8
Intraday Target 2315.3
Intraday Target 3322.5
Intraday Target 4330
Intraday Target 5337.2

Daily price and volume Amagi Media

Date Closing Open Range Volume
Thu 02 April 2026 322.80 (-1.93%) 322.00 315.00 - 329.70 1.4769 times
Wed 01 April 2026 329.15 (0.92%) 339.75 325.25 - 339.75 0.3345 times
Mon 30 March 2026 326.15 (0.68%) 318.10 311.65 - 333.30 0.9312 times
Fri 27 March 2026 323.95 (-1.01%) 325.75 312.05 - 325.75 1.1064 times
Wed 25 March 2026 327.25 (-3.49%) 344.90 323.00 - 345.00 0.7949 times
Tue 24 March 2026 339.10 (1.45%) 342.45 333.05 - 343.00 0.4305 times
Mon 23 March 2026 334.25 (-4.25%) 343.85 325.55 - 360.00 2.1007 times
Fri 20 March 2026 349.10 (0.24%) 353.40 345.00 - 355.90 1.0436 times
Thu 19 March 2026 348.25 (-0.84%) 347.00 341.00 - 358.00 0.653 times
Wed 18 March 2026 351.20 (-1.47%) 354.00 346.80 - 356.50 1.1284 times
Tue 17 March 2026 356.45 (-1.47%) 367.20 351.00 - 376.00 0.4186 times

 Daily chart AmagiMedia

Weekly price and charts AmagiMedia

Strong weekly Stock price targets for AmagiMedia AMAGI are 317.23 and 345.33

Weekly Target 1296.63
Weekly Target 2309.72
Weekly Target 3324.73333333333
Weekly Target 4337.82
Weekly Target 5352.83

Weekly price and volumes for Amagi Media

Date Closing Open Range Volume
Thu 02 April 2026 322.80 (-0.35%) 318.10 311.65 - 339.75 0.2436 times
Fri 27 March 2026 323.95 (-7.2%) 343.85 312.05 - 360.00 0.3937 times
Fri 20 March 2026 349.10 (-4.26%) 367.95 341.00 - 376.00 0.3563 times
Fri 13 March 2026 364.65 (-5.6%) 380.00 361.75 - 394.80 0.5118 times
Fri 06 March 2026 386.30 (1.13%) 365.10 364.00 - 389.50 0.4297 times
Fri 27 February 2026 382.00 (-7%) 412.05 376.30 - 415.90 0.8137 times
Fri 20 February 2026 410.75 (8.94%) 372.05 372.05 - 438.40 2.7193 times
Fri 13 February 2026 377.05 (0.13%) 378.95 367.40 - 434.95 2.2513 times
Fri 06 February 2026 376.55 (0%) 364.80 325.25 - 385.80 1.2806 times
Fri 03 April 2026 (0%) - 0 times

 weekly chart AmagiMedia

Monthly price and charts AmagiMedia

Strong monthly Stock price targets for AmagiMedia AMAGI are 306.53 and 331.28

Monthly Target 1301.1
Monthly Target 2311.95
Monthly Target 3325.85
Monthly Target 4336.7
Monthly Target 5350.6

Monthly price and volumes Amagi Media

Date Closing Open Range Volume
Thu 02 April 2026 322.80 (-1.03%) 339.75 315.00 - 339.75 0.0224 times
Mon 30 March 2026 326.15 (-14.62%) 365.10 311.65 - 394.80 0.2475 times
Fri 27 February 2026 382.00 (4.17%) 364.80 325.25 - 438.40 0.9853 times
Fri 30 January 2026 366.70 (0%) 318.00 318.00 - 391.80 2.7448 times
Fri 03 April 2026 (0%) - 0 times

 monthly chart AmagiMedia

Yearly price and charts AmagiMedia

Strong yearly Stock price targets for AmagiMedia AMAGI are 317.23 and 443.98

Yearly Target 1230.87
Yearly Target 2276.83
Yearly Target 3357.61666666667
Yearly Target 4403.58
Yearly Target 5484.37

Yearly price and volumes Amagi Media

Date Closing Open Range Volume
Thu 02 April 2026 322.80 (0%) 318.00 311.65 - 438.40 1 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AmagiMedia

Tomorrow's movement Prediction of Amagi Media AMAGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 339.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amagi Media AMAGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amagi Media AMAGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 356 and price is deviating by 23 points

Upper Bollinger band is at 402 and lower is at 310, while middle bands are at 333 and 379

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmagiMedia (AMAGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmagiMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmagiMedia in short term and the sell signal is strong.

AmagiMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmagiMedia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmagiMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.52 and AmagiMedia AMAGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmagiMedia AMAGI stock. Volume based technical analysis of AmagiMedia AMAGI stock is negative.

AmagiMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amagi Media AMAGI

DMA (daily moving average) of Amagi Media AMAGI

DMA period DMA value
5 day DMA 325.86
12 day DMA 339.12
20 day DMA 355.53
35 day DMA 371.31
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amagi Media AMAGI

EMA period EMA current EMA prev EMA prev2
5 day EMA328.01330.62331.36
12 day EMA339.23342.22344.59
20 day EMA349.08351.85354.24
35 day EMA358.72360.84362.71
50 day EMA000

SMA (simple moving average) of Amagi Media AMAGI

SMA period SMA current SMA prev SMA prev2
5 day SMA325.86329.12330.14
12 day SMA339.12342.6346.9
20 day SMA355.53358.39361.03
35 day SMA371.31373.14374.49
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmagiMedia AMAGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top