Munafa Stock Market Course + Intraday & FNO calls 
AlphageoIndia ALPHAGEO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALPHAGEO_BE
- Forcast & Targets ALPHAGEO_BE
- ALPHAGEO_BE Experts view
- Tomorrow's Movement ALPHAGEO_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPHAGEO_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphageoIndia
Strong intraday Stock price targets for AlphageoIndia are 245.1 and 255.1
| Intraday Target 1 | 243.4 |
| Intraday Target 2 | 246.8 |
| Intraday Target 3 | 253.4 |
| Intraday Target 4 | 256.8 |
| Intraday Target 5 | 263.4 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 250.20 (-0.38%) | 258.75 | 250.00 - 260.00 | 0.903 times | Tue 06 October 2026 | 251.15 (-1.41%) | 257.75 | 246.00 - 257.75 | 0.7116 times | Mon 05 October 2026 | 254.75 (-1.34%) | 260.00 | 247.15 - 260.00 | 0.6034 times | Thu 01 October 2026 | 258.20 (-0.37%) | 257.00 | 244.00 - 265.90 | 0.9374 times | Tue 29 September 2026 | 259.15 (-3.86%) | 270.00 | 256.20 - 270.00 | 1.8187 times | Mon 28 September 2026 | 269.55 (-4.8%) | 283.15 | 269.10 - 293.85 | 1.823 times | Fri 25 September 2026 | 283.15 (-0.81%) | 290.00 | 280.00 - 290.00 | 0.8781 times | Thu 24 September 2026 | 285.45 (-2.41%) | 298.80 | 283.20 - 298.80 | 0.791 times | Wed 23 September 2026 | 292.50 (-1.22%) | 296.10 | 292.00 - 299.95 | 0.828 times | Tue 22 September 2026 | 296.10 (-0.13%) | 300.00 | 296.00 - 303.90 | 0.7057 times | Mon 21 September 2026 | 296.50 (1.51%) | 292.00 | 292.00 - 304.95 | 1.2455 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO_BE are 245.1 and 255.1
| Weekly Target 1 | 243.4 |
| Weekly Target 2 | 246.8 |
| Weekly Target 3 | 253.4 |
| Weekly Target 4 | 256.8 |
| Weekly Target 5 | 263.4 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 250.20 (-0.38%) | 258.75 | 250.00 - 260.00 | 0.1611 times | Tue 06 October 2026 | 251.15 (-2.73%) | 260.00 | 246.00 - 260.00 | 0.2346 times | Thu 01 October 2026 | 258.20 (-8.81%) | 283.15 | 244.00 - 293.85 | 0.8168 times | Fri 25 September 2026 | 283.15 (-3.06%) | 292.00 | 280.00 - 304.95 | 0.7934 times | Fri 18 September 2026 | 292.10 (-5.85%) | 307.00 | 285.70 - 319.80 | 0.5013 times | Fri 11 September 2026 | 310.25 (-4.2%) | 325.00 | 302.65 - 332.00 | 1.2331 times | Fri 04 September 2026 | 323.85 (5.67%) | 313.85 | 280.00 - 329.80 | 2.0589 times | Fri 28 August 2026 | 306.47 (-7.53%) | 337.00 | 304.50 - 337.99 | 1.6856 times | Fri 21 August 2026 | 331.41 (25.49%) | 359.50 | 313.80 - 359.50 | 1.7914 times | Fri 23 May 2025 | 264.09 (2.37%) | 248.30 | 248.30 - 268.93 | 0.7238 times | Fri 16 May 2025 | 257.97 (13.46%) | 231.95 | 231.95 - 260.00 | 0.4286 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO_BE are 236.15 and 258.05
| Monthly Target 1 | 231.47 |
| Monthly Target 2 | 240.83 |
| Monthly Target 3 | 253.36666666667 |
| Monthly Target 4 | 262.73 |
| Monthly Target 5 | 275.27 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 250.20 (-3.45%) | 257.00 | 244.00 - 265.90 | 0.1544 times | Tue 29 September 2026 | 259.15 (-11.23%) | 292.00 | 256.20 - 332.00 | 1.2968 times | Mon 31 August 2026 | 291.92 (10.54%) | 359.50 | 291.15 - 359.50 | 1.0928 times | Fri 23 May 2025 | 264.09 (6.62%) | 255.00 | 220.05 - 268.93 | 0.4066 times | Wed 30 April 2025 | 247.70 (12.03%) | 223.99 | 222.80 - 263.75 | 0.677 times | Fri 28 March 2025 | 221.11 (-8.69%) | 242.00 | 217.00 - 277.00 | 1.5211 times | Fri 28 February 2025 | 242.15 (-43.06%) | 231.00 | 230.10 - 267.30 | 0.4302 times | Fri 25 October 2024 | 425.25 (2.22%) | 436.80 | 401.00 - 458.60 | 1.482 times | Mon 30 September 2024 | 416.00 (-5.88%) | 442.00 | 400.00 - 458.00 | 1.1678 times | Fri 30 August 2024 | 442.00 (-5.51%) | 474.90 | 426.00 - 479.00 | 1.7714 times | Wed 31 July 2024 | 467.75 (129.57%) | 479.80 | 448.00 - 482.50 | 0.8356 times |
Yearly price and charts AlphageoIndia
Strong yearly Stock price targets for AlphageoIndia ALPHAGEO_BE are 189.35 and 304.85
| Yearly Target 1 | 169.07 |
| Yearly Target 2 | 209.63 |
| Yearly Target 3 | 284.56666666667 |
| Yearly Target 4 | 325.13 |
| Yearly Target 5 | 400.07 |
Yearly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 250.20 (-5.26%) | 359.50 | 244.00 - 359.50 | 0.8988 times | Fri 23 May 2025 | 264.09 (-37.9%) | 231.00 | 217.00 - 277.00 | 1.0723 times | Fri 25 October 2024 | 425.25 (108.71%) | 479.80 | 400.00 - 482.50 | 1.8574 times | Mon 01 February 2021 | 203.75 (2.75%) | 200.50 | 176.40 - 212.75 | 0.536 times | Thu 31 December 2020 | 198.30 (0%) | 223.00 | 185.10 - 224.00 | 0.6354 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphageoIndia
Tomorrow's movement Prediction of Alphageo India ALPHAGEO_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 270.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 290 and price is deviating by 25 points
Upper Bollinger band is at 338 and lower is at 241, while middle bands are at 265 and 314
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlphageoIndia (ALPHAGEO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphageoIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlphageoIndia in short term and the sell signal is strong.
AlphageoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlphageoIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlphageoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.87 and AlphageoIndia ALPHAGEO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphageoIndia ALPHAGEO_BE stock. Volume based technical analysis of AlphageoIndia ALPHAGEO_BE stock is negative.
AlphageoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo India ALPHAGEO_BE
DMA (daily moving average) of Alphageo India ALPHAGEO_BE
| DMA period | DMA value |
| 5 day DMA | 254.69 |
| 12 day DMA | 274.07 |
| 20 day DMA | 289.1 |
| 35 day DMA | 294.99 |
| 50 day DMA | 280.17 |
| 100 day DMA | 279.5 |
| 150 day DMA | 331.3 |
| 200 day DMA |
EMA (exponential moving average) of Alphageo India ALPHAGEO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.74 | 260.01 | 264.44 |
| 12 day EMA | 270.28 | 273.93 | 278.07 |
| 20 day EMA | 278.32 | 281.28 | 284.45 |
| 35 day EMA | 278.16 | 279.81 | 281.5 |
| 50 day EMA | 275.43 | 276.46 | 277.49 |
SMA (simple moving average) of Alphageo India ALPHAGEO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.69 | 258.56 | 264.96 |
| 12 day SMA | 274.07 | 277.8 | 281.42 |
| 20 day SMA | 289.1 | 292.78 | 295.97 |
| 35 day SMA | 294.99 | 295.34 | 295.64 |
| 50 day SMA | 280.17 | 280.17 | 280.19 |
| 100 day SMA | 279.5 | 281.08 | 282.7 |
| 150 day SMA | 331.3 | 332.77 | 334.21 |
| 200 day SMA |
Videos related to: AlphageoIndia ALPHAGEO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
