Munafa Stock Market Course + Intraday & FNO calls 
AlphageoIndia ALPHAGEO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALPHAGEO_BE
- Forcast & Targets ALPHAGEO_BE
- ALPHAGEO_BE Experts view
- Tomorrow's Movement ALPHAGEO_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPHAGEO_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphageoIndia
Strong intraday Stock price targets for AlphageoIndia are 322.61 and 341.81
| Intraday Target 1 | 306.87 |
| Intraday Target 2 | 319.14 |
| Intraday Target 3 | 326.07 |
| Intraday Target 4 | 338.34 |
| Intraday Target 5 | 345.27 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 331.41 (0.84%) | 326.00 | 313.80 - 333.00 | 3.104 times | Thu 20 August 2026 | 328.66 (24.45%) | 359.50 | 328.14 - 359.50 | 3.2085 times | Fri 23 May 2025 | 264.09 (0.42%) | 266.20 | 263.00 - 266.20 | 0.5014 times | Thu 22 May 2025 | 262.98 (-0.32%) | 267.00 | 259.00 - 267.00 | 0.2658 times | Wed 21 May 2025 | 263.82 (0.48%) | 268.93 | 258.00 - 268.93 | 0.6114 times | Tue 20 May 2025 | 262.56 (0.39%) | 267.75 | 255.10 - 267.75 | 0.6628 times | Mon 19 May 2025 | 261.53 (1.38%) | 248.30 | 248.30 - 267.90 | 0.5093 times | Fri 16 May 2025 | 257.97 (1.27%) | 254.73 | 252.10 - 260.00 | 0.2734 times | Thu 15 May 2025 | 254.73 (1.15%) | 252.12 | 248.60 - 258.90 | 0.4107 times | Wed 14 May 2025 | 251.84 (4.92%) | 248.99 | 244.00 - 252.02 | 0.4528 times | Tue 13 May 2025 | 240.02 (1.19%) | 237.20 | 237.20 - 246.60 | 0.1388 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO_BE are 299.76 and 345.46
| Weekly Target 1 | 289.2 |
| Weekly Target 2 | 310.31 |
| Weekly Target 3 | 334.90333333333 |
| Weekly Target 4 | 356.01 |
| Weekly Target 5 | 380.6 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 331.41 (25.49%) | 359.50 | 313.80 - 359.50 | 2.3981 times | Fri 23 May 2025 | 264.09 (2.37%) | 248.30 | 248.30 - 268.93 | 0.969 times | Fri 16 May 2025 | 257.97 (13.46%) | 231.95 | 231.95 - 260.00 | 0.5738 times | Fri 09 May 2025 | 227.37 (-6.95%) | 252.89 | 220.05 - 252.89 | 0.4134 times | Fri 02 May 2025 | 244.36 (-3.06%) | 255.00 | 242.02 - 258.50 | 0.4359 times | Fri 25 April 2025 | 252.07 (0.27%) | 255.99 | 245.11 - 263.75 | 0.5758 times | Thu 17 April 2025 | 251.40 (3.05%) | 252.00 | 245.00 - 254.00 | 0.9214 times | Fri 11 April 2025 | 243.97 (1.59%) | 230.00 | 228.13 - 251.70 | 0.6468 times | Fri 04 April 2025 | 240.14 (8.61%) | 223.99 | 222.80 - 248.75 | 0.7532 times | Fri 28 March 2025 | 221.11 (-8.91%) | 247.00 | 217.00 - 249.60 | 2.3125 times | Fri 21 March 2025 | 242.74 (-4.81%) | 248.55 | 239.00 - 255.01 | 2.9903 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO_BE are 299.76 and 345.46
| Monthly Target 1 | 289.2 |
| Monthly Target 2 | 310.31 |
| Monthly Target 3 | 334.90333333333 |
| Monthly Target 4 | 356.01 |
| Monthly Target 5 | 380.6 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 331.41 (25.49%) | 359.50 | 313.80 - 359.50 | 0.5511 times | Fri 23 May 2025 | 264.09 (6.62%) | 255.00 | 220.05 - 268.93 | 0.4561 times | Wed 30 April 2025 | 247.70 (12.03%) | 223.99 | 222.80 - 263.75 | 0.7594 times | Fri 28 March 2025 | 221.11 (-8.69%) | 242.00 | 217.00 - 277.00 | 1.7063 times | Fri 28 February 2025 | 242.15 (-43.06%) | 231.00 | 230.10 - 267.30 | 0.4826 times | Fri 25 October 2024 | 425.25 (2.22%) | 436.80 | 401.00 - 458.60 | 1.6624 times | Mon 30 September 2024 | 416.00 (-5.88%) | 442.00 | 400.00 - 458.00 | 1.31 times | Fri 30 August 2024 | 442.00 (-5.51%) | 474.90 | 426.00 - 479.00 | 1.9871 times | Wed 31 July 2024 | 467.75 (129.57%) | 479.80 | 448.00 - 482.50 | 0.9373 times | Mon 01 February 2021 | 203.75 (0.54%) | 212.75 | 198.00 - 212.75 | 0.1477 times | Fri 29 January 2021 | 202.65 (2.19%) | 200.50 | 176.40 - 208.10 | 1.554 times |
Yearly price and charts AlphageoIndia
Strong yearly Stock price targets for AlphageoIndia ALPHAGEO_BE are 299.76 and 345.46
| Yearly Target 1 | 289.2 |
| Yearly Target 2 | 310.31 |
| Yearly Target 3 | 334.90333333333 |
| Yearly Target 4 | 356.01 |
| Yearly Target 5 | 380.6 |
Yearly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 331.41 (25.49%) | 359.50 | 313.80 - 359.50 | 0.203 times | Fri 23 May 2025 | 264.09 (-37.9%) | 231.00 | 217.00 - 277.00 | 1.2543 times | Fri 25 October 2024 | 425.25 (108.71%) | 479.80 | 400.00 - 482.50 | 2.1725 times | Mon 01 February 2021 | 203.75 (2.75%) | 200.50 | 176.40 - 212.75 | 0.627 times | Thu 31 December 2020 | 198.30 (0%) | 223.00 | 185.10 - 224.00 | 0.7433 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphageoIndia
Tomorrow's movement Prediction of Alphageo India ALPHAGEO_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 276.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 276.83
Munafa value: 95 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 257 and price is deviating by 27 points
Upper Bollinger band is at 311 and lower is at 203, while middle bands are at 230 and 284
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlphageoIndia (ALPHAGEO_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphageoIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlphageoIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphageoIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlphageoIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlphageoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.32 and AlphageoIndia ALPHAGEO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphageoIndia ALPHAGEO_BE stock. Volume based technical analysis of AlphageoIndia ALPHAGEO_BE stock is negative.
AlphageoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo India ALPHAGEO_BE
DMA (daily moving average) of Alphageo India ALPHAGEO_BE
| DMA period | DMA value |
| 5 day DMA | 290.19 |
| 12 day DMA | 268.07 |
| 20 day DMA | 256.74 |
| 35 day DMA | 252.27 |
| 50 day DMA | 250.44 |
| 100 day DMA | 317.92 |
| 150 day DMA | 326 |
| 200 day DMA |
EMA (exponential moving average) of Alphageo India ALPHAGEO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.78 | 283.97 | 261.63 |
| 12 day EMA | 276.76 | 266.83 | 255.59 |
| 20 day EMA | 266.32 | 259.47 | 252.19 |
| 35 day EMA | 257.8 | 253.47 | 249.04 |
| 50 day EMA | 253.83 | 250.66 | 247.48 |
SMA (simple moving average) of Alphageo India ALPHAGEO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.19 | 276.42 | 263 |
| 12 day SMA | 268.07 | 259.4 | 251.19 |
| 20 day SMA | 256.74 | 252.69 | 248.86 |
| 35 day SMA | 252.27 | 249.43 | 246.36 |
| 50 day SMA | 250.44 | 248.9 | 247.17 |
| 100 day SMA | 317.92 | 319.03 | 320.24 |
| 150 day SMA | 326 | 325.12 | 324.25 |
| 200 day SMA |
Videos related to: AlphageoIndia ALPHAGEO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
