Munafa Stock Market Course + Intraday & FNO calls 
AlphageoIndia ALPHAGEO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALPHAGEO_BE
- Forcast & Targets ALPHAGEO_BE
- ALPHAGEO_BE Experts view
- Tomorrow's Movement ALPHAGEO_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPHAGEO_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphageoIndia
Strong intraday Stock price targets for AlphageoIndia are 261.95 and 265.15
| Intraday Target 1 | 261.23 |
| Intraday Target 2 | 262.66 |
| Intraday Target 3 | 264.43 |
| Intraday Target 4 | 265.86 |
| Intraday Target 5 | 267.63 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 264.09 (0.42%) | 266.20 | 263.00 - 266.20 | 1.2346 times | Thu 22 May 2025 | 262.98 (-0.32%) | 267.00 | 259.00 - 267.00 | 0.6544 times | Wed 21 May 2025 | 263.82 (0.48%) | 268.93 | 258.00 - 268.93 | 1.5056 times | Tue 20 May 2025 | 262.56 (0.39%) | 267.75 | 255.10 - 267.75 | 1.6322 times | Mon 19 May 2025 | 261.53 (1.38%) | 248.30 | 248.30 - 267.90 | 1.2541 times | Fri 16 May 2025 | 257.97 (1.27%) | 254.73 | 252.10 - 260.00 | 0.6732 times | Thu 15 May 2025 | 254.73 (1.15%) | 252.12 | 248.60 - 258.90 | 1.0112 times | Wed 14 May 2025 | 251.84 (4.92%) | 248.99 | 244.00 - 252.02 | 1.1151 times | Tue 13 May 2025 | 240.02 (1.19%) | 237.20 | 237.20 - 246.60 | 0.3419 times | Mon 12 May 2025 | 237.20 (4.32%) | 231.95 | 231.95 - 238.73 | 0.5776 times | Fri 09 May 2025 | 227.37 (-1.23%) | 226.39 | 220.05 - 237.00 | 0.4286 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO_BE are 256.2 and 276.83
| Weekly Target 1 | 239.81 |
| Weekly Target 2 | 251.95 |
| Weekly Target 3 | 260.44 |
| Weekly Target 4 | 272.58 |
| Weekly Target 5 | 281.07 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 264.09 (2.37%) | 248.30 | 248.30 - 268.93 | 0.9148 times | Fri 16 May 2025 | 257.97 (13.46%) | 231.95 | 231.95 - 260.00 | 0.5417 times | Fri 09 May 2025 | 227.37 (-6.95%) | 252.89 | 220.05 - 252.89 | 0.3903 times | Fri 02 May 2025 | 244.36 (-3.06%) | 255.00 | 242.02 - 258.50 | 0.4115 times | Fri 25 April 2025 | 252.07 (0.27%) | 255.99 | 245.11 - 263.75 | 0.5436 times | Thu 17 April 2025 | 251.40 (3.05%) | 252.00 | 245.00 - 254.00 | 0.8699 times | Fri 11 April 2025 | 243.97 (1.59%) | 230.00 | 228.13 - 251.70 | 0.6106 times | Fri 04 April 2025 | 240.14 (8.61%) | 223.99 | 222.80 - 248.75 | 0.7111 times | Fri 28 March 2025 | 221.11 (-8.91%) | 247.00 | 217.00 - 249.60 | 2.1833 times | Fri 21 March 2025 | 242.74 (-4.81%) | 248.55 | 239.00 - 255.01 | 2.8231 times | Thu 13 March 2025 | 255.01 (-4.21%) | 266.50 | 248.25 - 277.00 | 0.6964 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO_BE are 242.07 and 290.95
| Monthly Target 1 | 202.14 |
| Monthly Target 2 | 233.12 |
| Monthly Target 3 | 251.02333333333 |
| Monthly Target 4 | 282 |
| Monthly Target 5 | 299.9 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 264.09 (6.62%) | 255.00 | 220.05 - 268.93 | 0.4145 times | Wed 30 April 2025 | 247.70 (12.03%) | 223.99 | 222.80 - 263.75 | 0.6902 times | Fri 28 March 2025 | 221.11 (-8.69%) | 242.00 | 217.00 - 277.00 | 1.5508 times | Fri 28 February 2025 | 242.15 (-43.06%) | 231.00 | 230.10 - 267.30 | 0.4386 times | Fri 25 October 2024 | 425.25 (2.22%) | 436.80 | 401.00 - 458.60 | 1.5109 times | Mon 30 September 2024 | 416.00 (-5.88%) | 442.00 | 400.00 - 458.00 | 1.1906 times | Fri 30 August 2024 | 442.00 (-5.51%) | 474.90 | 426.00 - 479.00 | 1.806 times | Wed 31 July 2024 | 467.75 (129.57%) | 479.80 | 448.00 - 482.50 | 0.8519 times | Mon 01 February 2021 | 203.75 (0.54%) | 212.75 | 198.00 - 212.75 | 0.1343 times | Fri 29 January 2021 | 202.65 (2.19%) | 200.50 | 176.40 - 208.10 | 1.4124 times | Thu 31 December 2020 | 198.30 (0%) | 223.00 | 185.10 - 224.00 | 1.8335 times |
Yearly price and charts AlphageoIndia
Strong yearly Stock price targets for AlphageoIndia ALPHAGEO_BE are 240.55 and 300.55
| Yearly Target 1 | 192.7 |
| Yearly Target 2 | 228.39 |
| Yearly Target 3 | 252.69666666667 |
| Yearly Target 4 | 288.39 |
| Yearly Target 5 | 312.7 |
Yearly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 264.09 (-37.9%) | 231.00 | 217.00 - 277.00 | 1.0459 times | Fri 25 October 2024 | 425.25 (108.71%) | 479.80 | 400.00 - 482.50 | 1.8116 times | Mon 01 February 2021 | 203.75 (2.75%) | 200.50 | 176.40 - 212.75 | 0.5228 times | Thu 31 December 2020 | 198.30 (0%) | 223.00 | 185.10 - 224.00 | 0.6198 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlphageoIndia
Tomorrow's movement Prediction of Alphageo India ALPHAGEO_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 255.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 May 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 249 and price is deviating by 12 points
Upper Bollinger band is at 272 and lower is at 226, while middle bands are at 238 and 261
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlphageoIndia (ALPHAGEO_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlphageoIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlphageoIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlphageoIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlphageoIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlphageoIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.31 and AlphageoIndia ALPHAGEO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlphageoIndia ALPHAGEO_BE stock. Volume based technical analysis of AlphageoIndia ALPHAGEO_BE stock is negative.
AlphageoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo India ALPHAGEO_BE
DMA (daily moving average) of Alphageo India ALPHAGEO_BE
| DMA period | DMA value |
| 5 day DMA | 263 |
| 12 day DMA | 251.19 |
| 20 day DMA | 248.86 |
| 35 day DMA | 246.36 |
| 50 day DMA | 247.17 |
| 100 day DMA | 320.24 |
| 150 day DMA | 324.25 |
| 200 day DMA |
EMA (exponential moving average) of Alphageo India ALPHAGEO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.63 | 260.4 | 259.11 |
| 12 day EMA | 255.59 | 254.04 | 252.42 |
| 20 day EMA | 252.14 | 250.88 | 249.61 |
| 35 day EMA | 249.25 | 248.38 | 247.52 |
| 50 day EMA | 248.24 | 247.59 | 246.96 |
SMA (simple moving average) of Alphageo India ALPHAGEO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263 | 261.77 | 260.12 |
| 12 day SMA | 251.19 | 248.52 | 246.45 |
| 20 day SMA | 248.86 | 248.52 | 248.09 |
| 35 day SMA | 246.36 | 245.42 | 244.72 |
| 50 day SMA | 247.17 | 246.5 | 245.86 |
| 100 day SMA | 320.24 | 322.18 | 324.19 |
| 150 day SMA | 324.25 | 323.83 | 323.39 |
| 200 day SMA |
Videos related to: AlphageoIndia ALPHAGEO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
