Munafa Stock Market Course + Intraday & FNO calls 
AlphageoIndia ALPHAGEO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALPHAGEO_BE
- Forcast & Targets ALPHAGEO_BE
- ALPHAGEO_BE Experts view
- Tomorrow's Movement ALPHAGEO_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPHAGEO_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphageoIndia
Strong intraday Stock price targets for AlphageoIndia are 287.53 and 309.33
| Intraday Target 1 | 283.75 |
| Intraday Target 2 | 291.3 |
| Intraday Target 3 | 305.55 |
| Intraday Target 4 | 313.1 |
| Intraday Target 5 | 327.35 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 298.85 (-3.67%) | 307.00 | 298.00 - 319.80 | 0.681 times | Fri 11 September 2026 | 310.25 (-3.59%) | 315.00 | 302.65 - 318.00 | 0.6624 times | Thu 10 September 2026 | 321.80 (-0.98%) | 328.00 | 315.40 - 328.40 | 0.4608 times | Wed 09 September 2026 | 325.00 (0.59%) | 329.90 | 310.30 - 329.90 | 0.9783 times | Tue 08 September 2026 | 323.10 (-0.45%) | 328.00 | 318.30 - 328.00 | 0.3699 times | Mon 07 September 2026 | 324.55 (0.22%) | 325.00 | 318.20 - 332.00 | 1.6557 times | Fri 04 September 2026 | 323.85 (2.81%) | 321.70 | 317.10 - 329.80 | 1.3355 times | Thu 03 September 2026 | 315.00 (5%) | 308.00 | 302.20 - 315.00 | 1.1563 times | Wed 02 September 2026 | 300.00 (4.73%) | 289.90 | 281.35 - 300.75 | 1.1519 times | Tue 01 September 2026 | 286.45 (-1.87%) | 292.00 | 280.00 - 292.90 | 1.5482 times | Mon 31 August 2026 | 291.92 (-4.75%) | 313.85 | 291.15 - 313.85 | 1.6993 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO_BE are 287.53 and 309.33
| Weekly Target 1 | 283.75 |
| Weekly Target 2 | 291.3 |
| Weekly Target 3 | 305.55 |
| Weekly Target 4 | 313.1 |
| Weekly Target 5 | 327.35 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 298.85 (-3.67%) | 307.00 | 298.00 - 319.80 | 0.2214 times | Fri 11 September 2026 | 310.25 (-4.2%) | 325.00 | 302.65 - 332.00 | 1.3419 times | Fri 04 September 2026 | 323.85 (5.67%) | 313.85 | 280.00 - 329.80 | 2.2405 times | Fri 28 August 2026 | 306.47 (-7.53%) | 337.00 | 304.50 - 337.99 | 1.8343 times | Fri 21 August 2026 | 331.41 (25.49%) | 359.50 | 313.80 - 359.50 | 1.9494 times | Fri 23 May 2025 | 264.09 (2.37%) | 248.30 | 248.30 - 268.93 | 0.7877 times | Fri 16 May 2025 | 257.97 (13.46%) | 231.95 | 231.95 - 260.00 | 0.4664 times | Fri 09 May 2025 | 227.37 (-6.95%) | 252.89 | 220.05 - 252.89 | 0.336 times | Fri 02 May 2025 | 244.36 (-3.06%) | 255.00 | 242.02 - 258.50 | 0.3543 times | Fri 25 April 2025 | 252.07 (0.27%) | 255.99 | 245.11 - 263.75 | 0.4681 times | Thu 17 April 2025 | 251.40 (3.05%) | 252.00 | 245.00 - 254.00 | 0.749 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO_BE are 289.43 and 341.43
| Monthly Target 1 | 251.62 |
| Monthly Target 2 | 275.23 |
| Monthly Target 3 | 303.61666666667 |
| Monthly Target 4 | 327.23 |
| Monthly Target 5 | 355.62 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 298.85 (2.37%) | 292.00 | 280.00 - 332.00 | 0.803 times | Mon 31 August 2026 | 291.92 (10.54%) | 359.50 | 291.15 - 359.50 | 1.071 times | Fri 23 May 2025 | 264.09 (6.62%) | 255.00 | 220.05 - 268.93 | 0.3984 times | Wed 30 April 2025 | 247.70 (12.03%) | 223.99 | 222.80 - 263.75 | 0.6635 times | Fri 28 March 2025 | 221.11 (-8.69%) | 242.00 | 217.00 - 277.00 | 1.4908 times | Fri 28 February 2025 | 242.15 (-43.06%) | 231.00 | 230.10 - 267.30 | 0.4216 times | Fri 25 October 2024 | 425.25 (2.22%) | 436.80 | 401.00 - 458.60 | 1.4524 times | Mon 30 September 2024 | 416.00 (-5.88%) | 442.00 | 400.00 - 458.00 | 1.1445 times | Fri 30 August 2024 | 442.00 (-5.51%) | 474.90 | 426.00 - 479.00 | 1.736 times | Wed 31 July 2024 | 467.75 (129.57%) | 479.80 | 448.00 - 482.50 | 0.8189 times | Mon 01 February 2021 | 203.75 (0.54%) | 212.75 | 198.00 - 212.75 | 0.1291 times |
Yearly price and charts AlphageoIndia
Strong yearly Stock price targets for AlphageoIndia ALPHAGEO_BE are 249.68 and 329.18
| Yearly Target 1 | 233.28 |
| Yearly Target 2 | 266.07 |
| Yearly Target 3 | 312.78333333333 |
| Yearly Target 4 | 345.57 |
| Yearly Target 5 | 392.28 |
Yearly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 298.85 (13.16%) | 359.50 | 280.00 - 359.50 | 0.7072 times | Fri 23 May 2025 | 264.09 (-37.9%) | 231.00 | 217.00 - 277.00 | 1.1224 times | Fri 25 October 2024 | 425.25 (108.71%) | 479.80 | 400.00 - 482.50 | 1.9442 times | Mon 01 February 2021 | 203.75 (2.75%) | 200.50 | 176.40 - 212.75 | 0.5611 times | Thu 31 December 2020 | 198.30 (0%) | 223.00 | 185.10 - 224.00 | 0.6651 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphageoIndia
Tomorrow's movement Prediction of Alphageo India ALPHAGEO_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 310.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 310 and price is deviating by 20 points
Upper Bollinger band is at 348 and lower is at 271, while middle bands are at 290 and 329
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlphageoIndia (ALPHAGEO_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlphageoIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlphageoIndia in short term but the sell signal is initial and weak.
AlphageoIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphageoIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphageoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.79 and AlphageoIndia ALPHAGEO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlphageoIndia ALPHAGEO_BE stock. Volume based technical analysis of AlphageoIndia ALPHAGEO_BE stock is negative.
AlphageoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo India ALPHAGEO_BE
DMA (daily moving average) of Alphageo India ALPHAGEO_BE
| DMA period | DMA value |
| 5 day DMA | 315.8 |
| 12 day DMA | 310.6 |
| 20 day DMA | 309.12 |
| 35 day DMA | 282.18 |
| 50 day DMA | 271.68 |
| 100 day DMA | 299.76 |
| 150 day DMA | 338.04 |
| 200 day DMA |
EMA (exponential moving average) of Alphageo India ALPHAGEO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.14 | 317.28 | 320.8 |
| 12 day EMA | 310.35 | 312.44 | 312.84 |
| 20 day EMA | 303.19 | 303.65 | 302.96 |
| 35 day EMA | 289.78 | 289.25 | 288.01 |
| 50 day EMA | 272.77 | 271.71 | 270.14 |
SMA (simple moving average) of Alphageo India ALPHAGEO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.8 | 320.94 | 323.66 |
| 12 day SMA | 310.6 | 311.62 | 312.44 |
| 20 day SMA | 309.12 | 307.36 | 304.98 |
| 35 day SMA | 282.18 | 280.89 | 279.18 |
| 50 day SMA | 271.68 | 270.52 | 268.95 |
| 100 day SMA | 299.76 | 300.88 | 301.93 |
| 150 day SMA | 338.04 | 337.34 | 336.58 |
| 200 day SMA |
Videos related to: AlphageoIndia ALPHAGEO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
