ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlphageoIndia ALPHAGEO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alphageo India ALPHAGEO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlphageoIndia

Strong intraday Stock price targets for AlphageoIndia are 242.7 and 254.45

Intraday Target 1239.88
Intraday Target 2245.52
Intraday Target 3251.63333333333
Intraday Target 4257.27
Intraday Target 5263.38

Daily price and volume Alphageo India

Date Closing Open Range Volume
Tue 06 October 2026 251.15 (-1.41%) 257.75 246.00 - 257.75 0.688 times
Mon 05 October 2026 254.75 (-1.34%) 260.00 247.15 - 260.00 0.5834 times
Thu 01 October 2026 258.20 (-0.37%) 257.00 244.00 - 265.90 0.9063 times
Tue 29 September 2026 259.15 (-3.86%) 270.00 256.20 - 270.00 1.7585 times
Mon 28 September 2026 269.55 (-4.8%) 283.15 269.10 - 293.85 1.7627 times
Fri 25 September 2026 283.15 (-0.81%) 290.00 280.00 - 290.00 0.849 times
Thu 24 September 2026 285.45 (-2.41%) 298.80 283.20 - 298.80 0.7648 times
Wed 23 September 2026 292.50 (-1.22%) 296.10 292.00 - 299.95 0.8006 times
Tue 22 September 2026 296.10 (-0.13%) 300.00 296.00 - 303.90 0.6823 times
Mon 21 September 2026 296.50 (1.51%) 292.00 292.00 - 304.95 1.2043 times
Fri 18 September 2026 292.10 (-0.97%) 306.95 290.00 - 306.95 0.5952 times

 Daily chart AlphageoIndia

Weekly price and charts AlphageoIndia

Strong weekly Stock price targets for AlphageoIndia ALPHAGEO_BE are 241.58 and 255.58

Weekly Target 1238.38
Weekly Target 2244.77
Weekly Target 3252.38333333333
Weekly Target 4258.77
Weekly Target 5266.38

Weekly price and volumes for Alphageo India

Date Closing Open Range Volume
Tue 06 October 2026 251.15 (-2.73%) 260.00 246.00 - 260.00 0.2284 times
Thu 01 October 2026 258.20 (-8.81%) 283.15 244.00 - 293.85 0.7955 times
Fri 25 September 2026 283.15 (-3.06%) 292.00 280.00 - 304.95 0.7728 times
Fri 18 September 2026 292.10 (-5.85%) 307.00 285.70 - 319.80 0.4882 times
Fri 11 September 2026 310.25 (-4.2%) 325.00 302.65 - 332.00 1.201 times
Fri 04 September 2026 323.85 (5.67%) 313.85 280.00 - 329.80 2.0052 times
Fri 28 August 2026 306.47 (-7.53%) 337.00 304.50 - 337.99 1.6417 times
Fri 21 August 2026 331.41 (25.49%) 359.50 313.80 - 359.50 1.7447 times
Fri 23 May 2025 264.09 (2.37%) 248.30 248.30 - 268.93 0.705 times
Fri 16 May 2025 257.97 (13.46%) 231.95 231.95 - 260.00 0.4174 times
Fri 09 May 2025 227.37 (-6.95%) 252.89 220.05 - 252.89 0.3007 times

 weekly chart AlphageoIndia

Monthly price and charts AlphageoIndia

Strong monthly Stock price targets for AlphageoIndia ALPHAGEO_BE are 236.63 and 258.53

Monthly Target 1231.78
Monthly Target 2241.47
Monthly Target 3253.68333333333
Monthly Target 4263.37
Monthly Target 5275.58

Monthly price and volumes Alphageo India

Date Closing Open Range Volume
Tue 06 October 2026 251.15 (-3.09%) 257.00 244.00 - 265.90 0.1107 times
Tue 29 September 2026 259.15 (-11.23%) 292.00 256.20 - 332.00 1.3025 times
Mon 31 August 2026 291.92 (10.54%) 359.50 291.15 - 359.50 1.0976 times
Fri 23 May 2025 264.09 (6.62%) 255.00 220.05 - 268.93 0.4084 times
Wed 30 April 2025 247.70 (12.03%) 223.99 222.80 - 263.75 0.68 times
Fri 28 March 2025 221.11 (-8.69%) 242.00 217.00 - 277.00 1.5279 times
Fri 28 February 2025 242.15 (-43.06%) 231.00 230.10 - 267.30 0.4321 times
Fri 25 October 2024 425.25 (2.22%) 436.80 401.00 - 458.60 1.4885 times
Mon 30 September 2024 416.00 (-5.88%) 442.00 400.00 - 458.00 1.173 times
Fri 30 August 2024 442.00 (-5.51%) 474.90 426.00 - 479.00 1.7793 times
Wed 31 July 2024 467.75 (129.57%) 479.80 448.00 - 482.50 0.8393 times

 monthly chart AlphageoIndia

Yearly price and charts AlphageoIndia

Strong yearly Stock price targets for AlphageoIndia ALPHAGEO_BE are 189.83 and 305.33

Yearly Target 1169.38
Yearly Target 2210.27
Yearly Target 3284.88333333333
Yearly Target 4325.77
Yearly Target 5400.38

Yearly price and volumes Alphageo India

Date Closing Open Range Volume
Tue 06 October 2026 251.15 (-4.9%) 359.50 244.00 - 359.50 0.886 times
Fri 23 May 2025 264.09 (-37.9%) 231.00 217.00 - 277.00 1.0757 times
Fri 25 October 2024 425.25 (108.71%) 479.80 400.00 - 482.50 1.8632 times
Mon 01 February 2021 203.75 (2.75%) 200.50 176.40 - 212.75 0.5377 times
Thu 31 December 2020 198.30 (0%) 223.00 185.10 - 224.00 0.6374 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of AlphageoIndia

Tomorrow's movement Prediction of Alphageo India ALPHAGEO_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 273.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alphageo India ALPHAGEO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alphageo India ALPHAGEO_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 293 and price is deviating by 24 points

Upper Bollinger band is at 341 and lower is at 246, while middle bands are at 269 and 317

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlphageoIndia (ALPHAGEO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlphageoIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlphageoIndia in short term and the sell signal is strong.

AlphageoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlphageoIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlphageoIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.83 and AlphageoIndia ALPHAGEO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlphageoIndia ALPHAGEO_BE stock. Volume based technical analysis of AlphageoIndia ALPHAGEO_BE stock is negative.

AlphageoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alphageo India ALPHAGEO_BE

DMA (daily moving average) of Alphageo India ALPHAGEO_BE

DMA period DMA value
5 day DMA 258.56
12 day DMA 277.8
20 day DMA 292.78
35 day DMA 295.34
50 day DMA 280.17
100 day DMA 281.08
150 day DMA 332.77
200 day DMA

EMA (exponential moving average) of Alphageo India ALPHAGEO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA260.01264.44269.29
12 day EMA273.93278.07282.31
20 day EMA281.32284.49287.62
35 day EMA280.13281.84283.43
50 day EMA275.81276.82277.72

SMA (simple moving average) of Alphageo India ALPHAGEO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA258.56264.96271.1
12 day SMA277.8281.42285.1
20 day SMA292.78295.97298.24
35 day SMA295.34295.64295.73
50 day SMA280.17280.19280.24
100 day SMA281.08282.7284.33
150 day SMA332.77334.21335.66
200 day SMA

Videos related to: AlphageoIndia ALPHAGEO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlphageoIndia ALPHAGEO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top