AlphageoIndia ALPHAGEO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphageo India ALPHAGEO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALPHAGEO_BE
- Forcast & Targets ALPHAGEO_BE
- ALPHAGEO_BE Experts view
- Tomorrow's Movement ALPHAGEO_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALPHAGEO_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlphageoIndia
Strong intraday Stock price targets for AlphageoIndia are 242.7 and 254.45
| Intraday Target 1 | 239.88 |
| Intraday Target 2 | 245.52 |
| Intraday Target 3 | 251.63333333333 |
| Intraday Target 4 | 257.27 |
| Intraday Target 5 | 263.38 |
Daily price and volume Alphageo India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 251.15 (-1.41%) | 257.75 | 246.00 - 257.75 | 0.688 times | Mon 05 October 2026 | 254.75 (-1.34%) | 260.00 | 247.15 - 260.00 | 0.5834 times | Thu 01 October 2026 | 258.20 (-0.37%) | 257.00 | 244.00 - 265.90 | 0.9063 times | Tue 29 September 2026 | 259.15 (-3.86%) | 270.00 | 256.20 - 270.00 | 1.7585 times | Mon 28 September 2026 | 269.55 (-4.8%) | 283.15 | 269.10 - 293.85 | 1.7627 times | Fri 25 September 2026 | 283.15 (-0.81%) | 290.00 | 280.00 - 290.00 | 0.849 times | Thu 24 September 2026 | 285.45 (-2.41%) | 298.80 | 283.20 - 298.80 | 0.7648 times | Wed 23 September 2026 | 292.50 (-1.22%) | 296.10 | 292.00 - 299.95 | 0.8006 times | Tue 22 September 2026 | 296.10 (-0.13%) | 300.00 | 296.00 - 303.90 | 0.6823 times | Mon 21 September 2026 | 296.50 (1.51%) | 292.00 | 292.00 - 304.95 | 1.2043 times | Fri 18 September 2026 | 292.10 (-0.97%) | 306.95 | 290.00 - 306.95 | 0.5952 times |
Weekly price and charts AlphageoIndia
Strong weekly Stock price targets for AlphageoIndia ALPHAGEO_BE are 241.58 and 255.58
| Weekly Target 1 | 238.38 |
| Weekly Target 2 | 244.77 |
| Weekly Target 3 | 252.38333333333 |
| Weekly Target 4 | 258.77 |
| Weekly Target 5 | 266.38 |
Weekly price and volumes for Alphageo India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 251.15 (-2.73%) | 260.00 | 246.00 - 260.00 | 0.2284 times | Thu 01 October 2026 | 258.20 (-8.81%) | 283.15 | 244.00 - 293.85 | 0.7955 times | Fri 25 September 2026 | 283.15 (-3.06%) | 292.00 | 280.00 - 304.95 | 0.7728 times | Fri 18 September 2026 | 292.10 (-5.85%) | 307.00 | 285.70 - 319.80 | 0.4882 times | Fri 11 September 2026 | 310.25 (-4.2%) | 325.00 | 302.65 - 332.00 | 1.201 times | Fri 04 September 2026 | 323.85 (5.67%) | 313.85 | 280.00 - 329.80 | 2.0052 times | Fri 28 August 2026 | 306.47 (-7.53%) | 337.00 | 304.50 - 337.99 | 1.6417 times | Fri 21 August 2026 | 331.41 (25.49%) | 359.50 | 313.80 - 359.50 | 1.7447 times | Fri 23 May 2025 | 264.09 (2.37%) | 248.30 | 248.30 - 268.93 | 0.705 times | Fri 16 May 2025 | 257.97 (13.46%) | 231.95 | 231.95 - 260.00 | 0.4174 times | Fri 09 May 2025 | 227.37 (-6.95%) | 252.89 | 220.05 - 252.89 | 0.3007 times |
Monthly price and charts AlphageoIndia
Strong monthly Stock price targets for AlphageoIndia ALPHAGEO_BE are 236.63 and 258.53
| Monthly Target 1 | 231.78 |
| Monthly Target 2 | 241.47 |
| Monthly Target 3 | 253.68333333333 |
| Monthly Target 4 | 263.37 |
| Monthly Target 5 | 275.58 |
Monthly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 251.15 (-3.09%) | 257.00 | 244.00 - 265.90 | 0.1107 times | Tue 29 September 2026 | 259.15 (-11.23%) | 292.00 | 256.20 - 332.00 | 1.3025 times | Mon 31 August 2026 | 291.92 (10.54%) | 359.50 | 291.15 - 359.50 | 1.0976 times | Fri 23 May 2025 | 264.09 (6.62%) | 255.00 | 220.05 - 268.93 | 0.4084 times | Wed 30 April 2025 | 247.70 (12.03%) | 223.99 | 222.80 - 263.75 | 0.68 times | Fri 28 March 2025 | 221.11 (-8.69%) | 242.00 | 217.00 - 277.00 | 1.5279 times | Fri 28 February 2025 | 242.15 (-43.06%) | 231.00 | 230.10 - 267.30 | 0.4321 times | Fri 25 October 2024 | 425.25 (2.22%) | 436.80 | 401.00 - 458.60 | 1.4885 times | Mon 30 September 2024 | 416.00 (-5.88%) | 442.00 | 400.00 - 458.00 | 1.173 times | Fri 30 August 2024 | 442.00 (-5.51%) | 474.90 | 426.00 - 479.00 | 1.7793 times | Wed 31 July 2024 | 467.75 (129.57%) | 479.80 | 448.00 - 482.50 | 0.8393 times |
Yearly price and charts AlphageoIndia
Strong yearly Stock price targets for AlphageoIndia ALPHAGEO_BE are 189.83 and 305.33
| Yearly Target 1 | 169.38 |
| Yearly Target 2 | 210.27 |
| Yearly Target 3 | 284.88333333333 |
| Yearly Target 4 | 325.77 |
| Yearly Target 5 | 400.38 |
Yearly price and volumes Alphageo India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 251.15 (-4.9%) | 359.50 | 244.00 - 359.50 | 0.886 times | Fri 23 May 2025 | 264.09 (-37.9%) | 231.00 | 217.00 - 277.00 | 1.0757 times | Fri 25 October 2024 | 425.25 (108.71%) | 479.80 | 400.00 - 482.50 | 1.8632 times | Mon 01 February 2021 | 203.75 (2.75%) | 200.50 | 176.40 - 212.75 | 0.5377 times | Thu 31 December 2020 | 198.30 (0%) | 223.00 | 185.10 - 224.00 | 0.6374 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AlphageoIndia
Tomorrow's movement Prediction of Alphageo India ALPHAGEO_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 273.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alphageo India ALPHAGEO_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 293 and price is deviating by 24 points
Upper Bollinger band is at 341 and lower is at 246, while middle bands are at 269 and 317
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlphageoIndia (ALPHAGEO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlphageoIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlphageoIndia in short term and the sell signal is strong.
AlphageoIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlphageoIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlphageoIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.83 and AlphageoIndia ALPHAGEO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlphageoIndia ALPHAGEO_BE stock. Volume based technical analysis of AlphageoIndia ALPHAGEO_BE stock is negative.
AlphageoIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alphageo India ALPHAGEO_BE
DMA (daily moving average) of Alphageo India ALPHAGEO_BE
| DMA period | DMA value |
| 5 day DMA | 258.56 |
| 12 day DMA | 277.8 |
| 20 day DMA | 292.78 |
| 35 day DMA | 295.34 |
| 50 day DMA | 280.17 |
| 100 day DMA | 281.08 |
| 150 day DMA | 332.77 |
| 200 day DMA |
EMA (exponential moving average) of Alphageo India ALPHAGEO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.01 | 264.44 | 269.29 |
| 12 day EMA | 273.93 | 278.07 | 282.31 |
| 20 day EMA | 281.32 | 284.49 | 287.62 |
| 35 day EMA | 280.13 | 281.84 | 283.43 |
| 50 day EMA | 275.81 | 276.82 | 277.72 |
SMA (simple moving average) of Alphageo India ALPHAGEO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.56 | 264.96 | 271.1 |
| 12 day SMA | 277.8 | 281.42 | 285.1 |
| 20 day SMA | 292.78 | 295.97 | 298.24 |
| 35 day SMA | 295.34 | 295.64 | 295.73 |
| 50 day SMA | 280.17 | 280.19 | 280.24 |
| 100 day SMA | 281.08 | 282.7 | 284.33 |
| 150 day SMA | 332.77 | 334.21 | 335.66 |
| 200 day SMA |


