ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllE ALLETEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All E ALLETEC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AllE

Strong intraday Stock price targets for AllE are 199.4 and 208.4

Intraday Target 1197.27
Intraday Target 2201.53
Intraday Target 3206.26666666667
Intraday Target 4210.53
Intraday Target 5215.27

Daily price and volume All E

Date Closing Open Range Volume
Fri 09 January 2026 205.80 (-4.1%) 211.00 202.00 - 211.00 1.7518 times
Thu 08 January 2026 214.60 (-2.01%) 218.00 212.55 - 218.85 0.6387 times
Wed 07 January 2026 219.00 (0.14%) 218.60 214.00 - 220.00 1.4599 times
Tue 06 January 2026 218.70 (0.53%) 226.95 217.25 - 226.95 1.0219 times
Mon 05 January 2026 217.55 (-0.8%) 221.00 216.00 - 221.00 1.0401 times
Fri 02 January 2026 219.30 (2.12%) 214.95 214.95 - 219.60 0.4927 times
Thu 01 January 2026 214.75 (0.89%) 212.85 212.85 - 216.00 0.5474 times
Wed 31 December 2025 212.85 (-0.86%) 214.70 210.15 - 218.95 1.0036 times
Tue 30 December 2025 214.70 (1.42%) 211.50 210.25 - 216.95 1.3686 times
Mon 29 December 2025 211.70 (-2.6%) 217.00 211.00 - 217.00 0.6752 times
Fri 26 December 2025 217.35 (-0.78%) 214.10 208.40 - 220.00 0.7482 times

 Daily chart AllE

Weekly price and charts AllE

Strong weekly Stock price targets for AllE ALLETEC_SM are 191.43 and 216.38

Weekly Target 1186.63
Weekly Target 2196.22
Weekly Target 3211.58333333333
Weekly Target 4221.17
Weekly Target 5236.53

Weekly price and volumes for All E

Date Closing Open Range Volume
Fri 09 January 2026 205.80 (-6.16%) 221.00 202.00 - 226.95 0.9677 times
Fri 02 January 2026 219.30 (0.9%) 217.00 210.15 - 219.60 0.6691 times
Fri 26 December 2025 217.35 (1.57%) 219.00 208.40 - 220.00 0.5078 times
Fri 19 December 2025 214.00 (-1.25%) 215.95 200.00 - 219.95 0.7348 times
Fri 12 December 2025 216.70 (0.05%) 216.70 213.05 - 224.20 0.9618 times
Fri 05 December 2025 216.60 (-6.76%) 232.25 215.00 - 236.95 1.0663 times
Fri 28 November 2025 232.30 (-5.55%) 244.00 228.00 - 259.00 1.0544 times
Fri 21 November 2025 245.95 (3.91%) 236.75 221.05 - 248.85 1.586 times
Fri 14 November 2025 236.70 (-7.48%) 255.05 235.00 - 255.05 1.5293 times
Fri 07 November 2025 255.85 (-3.36%) 264.75 250.55 - 277.40 0.9229 times
Fri 31 October 2025 264.75 (5.08%) 262.90 255.40 - 265.95 0.7109 times

 weekly chart AllE

Monthly price and charts AllE

Strong monthly Stock price targets for AllE ALLETEC_SM are 191.43 and 216.38

Monthly Target 1186.63
Monthly Target 2196.22
Monthly Target 3211.58333333333
Monthly Target 4221.17
Monthly Target 5236.53

Monthly price and volumes All E

Date Closing Open Range Volume
Fri 09 January 2026 205.80 (-3.31%) 212.85 202.00 - 226.95 0.2208 times
Wed 31 December 2025 212.85 (-8.37%) 232.25 200.00 - 236.95 0.7312 times
Fri 28 November 2025 232.30 (-12.26%) 264.75 221.05 - 277.40 0.9879 times
Fri 31 October 2025 264.75 (0.09%) 272.90 250.05 - 273.85 0.7897 times
Tue 30 September 2025 264.50 (-14.8%) 308.00 262.00 - 309.90 1.379 times
Fri 29 August 2025 310.45 (-9.61%) 343.00 290.70 - 363.95 1.4705 times
Thu 31 July 2025 343.45 (-10.21%) 387.00 320.00 - 387.00 0.8019 times
Mon 30 June 2025 382.50 (-2.68%) 393.00 364.95 - 423.90 1.0354 times
Fri 30 May 2025 393.05 (18.5%) 331.70 290.95 - 475.50 1.7487 times
Wed 30 April 2025 331.70 (0.05%) 331.55 306.50 - 381.25 0.8349 times
Fri 28 March 2025 331.55 (-9.67%) 360.30 322.00 - 407.00 0.9757 times

 monthly chart AllE

Yearly price and charts AllE

Strong yearly Stock price targets for AllE ALLETEC_SM are 191.43 and 216.38

Yearly Target 1186.63
Yearly Target 2196.22
Yearly Target 3211.58333333333
Yearly Target 4221.17
Yearly Target 5236.53

Yearly price and volumes All E

Date Closing Open Range Volume
Fri 09 January 2026 205.80 (-3.31%) 212.85 202.00 - 226.95 0.0134 times
Wed 31 December 2025 212.85 (-60.62%) 432.00 200.00 - 475.50 0.6716 times
Thu 21 November 2024 540.50 (126.91%) 245.00 215.10 - 561.00 1.4248 times
Fri 29 December 2023 238.20 (0%) 120.90 83.05 - 281.80 1.8902 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of AllE

Tomorrow's movement Prediction of All E ALLETEC_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 215.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of All E ALLETEC_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of All E ALLETEC_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of All E ALLETEC_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.73

Munafa value: 10 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 4 points

Upper Bollinger band is at 223 and lower is at 208, while middle bands are at 212 and 220

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllE (ALLETEC_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllE stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AllE in short term but the buy signal is initial and weak.

AllE Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AllE in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AllE is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.31 and AllE ALLETEC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllE ALLETEC_SM stock. Volume based technical analysis of AllE ALLETEC_SM stock is negative.

AllE Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of All E ALLETEC_SM

DMA (daily moving average) of All E ALLETEC_SM

DMA period DMA value
5 day DMA 215.13
12 day DMA 215.45
20 day DMA 215.3
35 day DMA 222.23
50 day DMA 229.77
100 day DMA 254.56
150 day DMA 288.88
200 day DMA 308.4

EMA (exponential moving average) of All E ALLETEC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA213.12216.78217.87
12 day EMA215.16216.86217.27
20 day EMA217.37218.59219.01
35 day EMA223.82224.88225.48
50 day EMA230.65231.66232.36

SMA (simple moving average) of All E ALLETEC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA215.13217.83217.86
12 day SMA215.45216.56216.91
20 day SMA215.3215.96216.08
35 day SMA222.23223.17223.63
50 day SMA229.77230.91231.86
100 day SMA254.56255.44256.23
150 day SMA288.88290.22291.54
200 day SMA308.4309.18309.88

Videos related to: AllE ALLETEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllE ALLETEC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top