Munafa Stock Market Course + Intraday & FNO calls 
AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALKEM
- Forcast & Targets ALKEM
- ALKEM Experts view
- Tomorrow's Movement ALKEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkemLaboratories
Strong intraday Stock price targets for AlkemLaboratories are 5362.5 and 5533.5
| Intraday Target 1 | 5220 |
| Intraday Target 2 | 5334 |
| Intraday Target 3 | 5391 |
| Intraday Target 4 | 5505 |
| Intraday Target 5 | 5562 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 5448.00 (0.92%) | 5400.00 | 5277.00 - 5448.00 | 1.5507 times | Mon 09 November 2026 | 5398.50 (1.78%) | 5319.00 | 5312.50 - 5475.00 | 1.7738 times | Sun 08 November 2026 | 5304.00 (0.13%) | 5297.00 | 5269.50 - 5319.00 | 0.0576 times | Fri 06 November 2026 | 5297.00 (2.06%) | 5186.50 | 5141.00 - 5297.00 | 0.6879 times | Thu 05 November 2026 | 5190.00 (-0.88%) | 5234.50 | 5151.50 - 5234.50 | 0.9697 times | Tue 03 November 2026 | 5236.00 (1.57%) | 5111.00 | 5107.00 - 5252.00 | 1.3512 times | Mon 02 November 2026 | 5155.00 (0.81%) | 5100.00 | 5044.00 - 5155.00 | 1.0462 times | Fri 30 October 2026 | 5113.50 (0.68%) | 5060.50 | 5030.00 - 5134.50 | 1.1281 times | Thu 29 October 2026 | 5079.00 (0.18%) | 5093.00 | 5045.00 - 5104.00 | 0.6112 times | Wed 28 October 2026 | 5070.00 (-0.16%) | 5076.00 | 5003.50 - 5079.00 | 0.8237 times | Tue 27 October 2026 | 5078.00 (0.95%) | 4990.00 | 4963.00 - 5166.00 | 1.7363 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5358.75 and 5564.25
| Weekly Target 1 | 5192 |
| Weekly Target 2 | 5320 |
| Weekly Target 3 | 5397.5 |
| Weekly Target 4 | 5525.5 |
| Weekly Target 5 | 5603 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 5448.00 (2.85%) | 5297.00 | 5269.50 - 5475.00 | 0.5377 times | Fri 06 November 2026 | 5297.00 (3.59%) | 5100.00 | 5044.00 - 5297.00 | 0.6447 times | Fri 30 October 2026 | 5113.50 (3.37%) | 4960.00 | 4878.50 - 5166.00 | 0.7991 times | Fri 23 October 2026 | 4947.00 (-2.04%) | 5042.50 | 4811.00 - 5099.50 | 0.7946 times | Fri 16 October 2026 | 5050.00 (-4.34%) | 5256.50 | 5042.00 - 5300.50 | 0.9682 times | Fri 09 October 2026 | 5279.00 (1.13%) | 5210.00 | 5136.00 - 5407.00 | 1.2429 times | Thu 01 October 2026 | 5220.00 (-1.02%) | 5254.00 | 5110.00 - 5306.50 | 1.301 times | Fri 25 September 2026 | 5274.00 (-3.52%) | 5395.00 | 5237.00 - 5447.00 | 0.87 times | Fri 18 September 2026 | 5466.50 (7.45%) | 5170.00 | 5140.50 - 5466.50 | 1.8427 times | Fri 11 September 2026 | 5087.50 (-1.97%) | 5219.00 | 5051.00 - 5242.50 | 0.9991 times | Fri 04 September 2026 | 5190.00 (-3.08%) | 5355.00 | 5130.00 - 5378.50 | 0.9724 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5246 and 5677
| Monthly Target 1 | 4891.33 |
| Monthly Target 2 | 5169.67 |
| Monthly Target 3 | 5322.3333333333 |
| Monthly Target 4 | 5600.67 |
| Monthly Target 5 | 5753.33 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 5448.00 (6.54%) | 5100.00 | 5044.00 - 5475.00 | 0.2701 times | Fri 30 October 2026 | 5113.50 (-0.97%) | 5150.00 | 4811.00 - 5407.00 | 0.9794 times | Wed 30 September 2026 | 5163.50 (-3.11%) | 5329.50 | 5051.00 - 5466.50 | 1.2113 times | Mon 31 August 2026 | 5329.50 (-7.34%) | 5774.50 | 5175.00 - 5774.50 | 1.0328 times | Fri 31 July 2026 | 5751.50 (3.26%) | 5594.00 | 5487.00 - 5882.50 | 1.3254 times | Tue 30 June 2026 | 5570.00 (1.31%) | 5443.50 | 5162.50 - 5608.00 | 1.1756 times | Fri 29 May 2026 | 5498.00 (1.81%) | 5382.00 | 5313.00 - 5789.00 | 1.0802 times | Thu 30 April 2026 | 5400.00 (1.91%) | 5320.50 | 5075.00 - 5735.00 | 1.0015 times | Mon 30 March 2026 | 5299.00 (-6.04%) | 5415.00 | 5111.50 - 5665.00 | 0.8279 times | Fri 27 February 2026 | 5639.50 (-0.67%) | 5690.00 | 5328.50 - 5915.00 | 1.0958 times | Fri 30 January 2026 | 5677.50 (3.11%) | 5477.00 | 5384.00 - 5933.50 | 0.8951 times |
Yearly price and charts AlkemLaboratories
Strong yearly Stock price targets for AlkemLaboratories ALKEM are 4568.25 and 5690.75
| Yearly Target 1 | 4275 |
| Yearly Target 2 | 4861.5 |
| Yearly Target 3 | 5397.5 |
| Yearly Target 4 | 5984 |
| Yearly Target 5 | 6520 |
Yearly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 5448.00 (-1.06%) | 5477.00 | 4811.00 - 5933.50 | 0.9038 times | Wed 31 December 2025 | 5506.50 (-2.26%) | 5673.90 | 4491.65 - 5868.00 | 1.1398 times | Tue 31 December 2024 | 5633.90 (8.29%) | 5209.95 | 4407.05 - 6439.90 | 2.0272 times | Fri 29 December 2023 | 5202.60 (73.15%) | 3005.00 | 2973.00 - 5216.75 | 1.3964 times | Fri 30 December 2022 | 3004.70 (-17.09%) | 3653.00 | 2828.00 - 3786.00 | 0.8209 times | Fri 31 December 2021 | 3624.05 (23.85%) | 2930.00 | 2540.05 - 4070.00 | 1.3992 times | Thu 31 December 2020 | 2926.20 (45.3%) | 2013.90 | 1881.30 - 3090.00 | 1.3167 times | Tue 31 December 2019 | 2013.90 (3.32%) | 1957.00 | 1660.00 - 2150.00 | 0.3322 times | Mon 31 December 2018 | 1949.20 (-11.48%) | 2201.00 | 1726.00 - 2469.00 | 0.367 times | Fri 29 December 2017 | 2201.90 (35.2%) | 1626.00 | 1578.30 - 2400.00 | 0.2967 times | Fri 30 December 2016 | 1628.65 (8.35%) | 1499.90 | 1152.50 - 1856.00 | 0.5341 times |
Indicator Analysis of AlkemLaboratories
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5248.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5423.5
Munafa value: 70 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5150 and price is deviating by 135 points
Upper Bollinger band is at 5419 and lower is at 4882, while middle bands are at 5016 and 5285
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlkemLaboratories (ALKEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlkemLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlkemLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkemLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlkemLaboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlkemLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5252.27 and AlkemLaboratories ALKEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlkemLaboratories ALKEM stock. Volume based technical analysis of AlkemLaboratories ALKEM stock is negative.
AlkemLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 5327.5 |
| 12 day DMA | 5199.92 |
| 20 day DMA | 5150 |
| 35 day DMA | 5202.57 |
| 50 day DMA | 5212.13 |
| 100 day DMA | 5375.81 |
| 150 day DMA | 5389.93 |
| 200 day DMA | 5424.95 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5344.2 | 5292.31 | 5239.22 |
| 12 day EMA | 5248.7 | 5212.48 | 5178.67 |
| 20 day EMA | 5215.02 | 5190.51 | 5168.63 |
| 35 day EMA | 5208.59 | 5194.5 | 5182.49 |
| 50 day EMA | 5235.63 | 5226.97 | 5219.97 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5327.5 | 5285.1 | 5236.4 |
| 12 day SMA | 5199.92 | 5158.17 | 5126.08 |
| 20 day SMA | 5150 | 5137.85 | 5131.88 |
| 35 day SMA | 5202.57 | 5203.1 | 5201.67 |
| 50 day SMA | 5212.13 | 5209.57 | 5207.67 |
| 100 day SMA | 5375.81 | 5374.8 | 5374.3 |
| 150 day SMA | 5389.93 | 5388.66 | 5387.64 |
| 200 day SMA | 5424.95 | 5426.45 | 5428.64 |
Fundamentals, profit and EPS of Alkem Laboratories ALKEM
EPS is 192.51 and PE is: 28.3
Last quarter profit: (March 2026 quarter) 251.11 crores (2.04%)
Debt: 2047.16 in crores
Market capitalization: 64864.01
EPS is 198.32 and PE is: 27.47
Last quarter profit: (December 2025 quarter) 653.03 crores (7.98%)
Debt: 2355.60 in crores
Market capitalization: 63901.51
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 5424.50 | 5400.00 | 5280.50 to 5460.00 | 1.03 times |
| 09 Mon | 5390.00 | 5340.00 | 5340.00 to 5492.50 | 0.99 times |
| 08 Sun | 5333.50 | 5331.50 | 5248.50 to 5350.00 | 1 times |
| 05 Thu | 5184.50 | 5230.00 | 5159.50 to 5230.00 | 0.99 times |
| 30 Fri | 5112.50 | 5080.50 | 5055.50 to 5162.50 | 0.99 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 5474.50 | 5405.50 | 5326.00 to 5490.00 | 1.44 times |
| 09 Mon | 5433.50 | 5380.00 | 5380.00 to 5527.00 | 1.27 times |
| 08 Sun | 5371.50 | 5352.00 | 5352.00 to 5388.00 | 0.98 times |
| 05 Thu | 5219.50 | 5240.00 | 5209.00 to 5240.00 | 0.75 times |
| 30 Fri | 5170.00 | 5190.00 | 5162.50 to 5191.00 | 0.55 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 11 Wed | 5460.00 | 5375.00 | 5350.00 to 5460.00 | 2 times |
| 09 Mon | 5454.50 | 5459.50 | 5442.50 to 5464.00 | 2 times |
| 08 Sun | 5319.00 | 0.00 | 0.00 to 0.00 | 0.5 times |
| 05 Thu | 5248.00 | 5248.00 | 5248.00 to 5248.00 | 0 times |
| 30 Fri | 5221.00 | 5221.00 | 5221.00 to 5221.00 | 0.5 times |
Option chain for Alkem Laboratories ALKEM 23 Mon November 2026 expiry
AlkemLaboratories ALKEM Option strike: 6100.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 28.50 | 1067.10 | 0.03 |
| 09 Mon November 2026 | 20.05 | 1067.10 | 0.13 |
| 08 Sun November 2026 | 5.90 | 1067.10 | 0.13 |
| 05 Thu November 2026 | 4.85 | 1067.10 | 0.2 |
AlkemLaboratories ALKEM Option strike: 5800.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 63.90 | 474.55 | 0.01 |
| 09 Mon November 2026 | 40.15 | 474.55 | 0 |
| 08 Sun November 2026 | 24.10 | 474.55 | 0.01 |
| 05 Thu November 2026 | 10.30 | 474.55 | 0.01 |
AlkemLaboratories ALKEM Option strike: 5700.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 83.40 | 464.60 | 0.01 |
| 09 Mon November 2026 | 56.25 | 464.60 | 0.01 |
| 08 Sun November 2026 | 35.00 | 464.60 | 0.03 |
| 05 Thu November 2026 | 14.80 | 464.60 | 0.04 |
AlkemLaboratories ALKEM Option strike: 5650.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 95.75 | 548.00 | 0.02 |
| 09 Mon November 2026 | 67.00 | 548.00 | 0.03 |
| 08 Sun November 2026 | 22.90 | 548.00 | 0.05 |
| 05 Thu November 2026 | 22.90 | 548.00 | 0.05 |
AlkemLaboratories ALKEM Option strike: 5600.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 112.25 | 276.95 | 0.03 |
| 09 Mon November 2026 | 78.00 | 276.95 | 0.03 |
AlkemLaboratories ALKEM Option strike: 5550.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 27.70 | 232.15 | 0.1 |
| 09 Mon November 2026 | 27.70 | 232.15 | 0.1 |
AlkemLaboratories ALKEM Option strike: 5500.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 146.45 | 218.85 | 0.02 |
| 09 Mon November 2026 | 108.05 | 215.05 | 0.03 |
| 08 Sun November 2026 | 76.15 | 478.10 | 0.02 |
| 05 Thu November 2026 | 34.30 | 478.10 | 0.02 |
AlkemLaboratories ALKEM Option strike: 5450.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 167.00 | 188.60 | 0.58 |
| 09 Mon November 2026 | 127.05 | 187.10 | 0.48 |
| 08 Sun November 2026 | 92.20 | 500.00 | 0.03 |
| 05 Thu November 2026 | 42.65 | 500.00 | 0.03 |
AlkemLaboratories ALKEM Option strike: 5400.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 190.65 | 167.65 | 0.5 |
| 09 Mon November 2026 | 148.80 | 158.55 | 0.35 |
| 08 Sun November 2026 | 107.85 | 263.35 | 0.03 |
| 05 Thu November 2026 | 54.05 | 263.35 | 0.07 |
AlkemLaboratories ALKEM Option strike: 5350.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 211.50 | 141.85 | 0.42 |
| 09 Mon November 2026 | 172.60 | 131.20 | 0.23 |
AlkemLaboratories ALKEM Option strike: 5300.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 246.85 | 119.15 | 3.08 |
| 09 Mon November 2026 | 197.25 | 110.25 | 0.65 |
| 08 Sun November 2026 | 153.35 | 135.80 | 0.09 |
| 05 Thu November 2026 | 82.65 | 174.50 | 0.06 |
AlkemLaboratories ALKEM Option strike: 5250.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 281.75 | 101.95 | 1.64 |
| 09 Mon November 2026 | 220.10 | 88.50 | 1.13 |
| 08 Sun November 2026 | 185.35 | 109.75 | 0.98 |
| 05 Thu November 2026 | 100.20 | 164.75 | 0.67 |
AlkemLaboratories ALKEM Option strike: 5200.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 304.45 | 85.10 | 0.48 |
| 09 Mon November 2026 | 259.85 | 71.85 | 0.45 |
| 08 Sun November 2026 | 213.45 | 89.05 | 0.43 |
| 05 Thu November 2026 | 123.75 | 139.60 | 0.42 |
AlkemLaboratories ALKEM Option strike: 5150.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 216.15 | 69.40 | 3.53 |
| 09 Mon November 2026 | 216.15 | 59.30 | 4.59 |
| 08 Sun November 2026 | 216.15 | 82.65 | 1.41 |
| 05 Thu November 2026 | 151.00 | 112.40 | 2.78 |
AlkemLaboratories ALKEM Option strike: 5100.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 383.10 | 56.15 | 1.47 |
| 09 Mon November 2026 | 355.50 | 46.35 | 1.64 |
| 08 Sun November 2026 | 290.95 | 58.65 | 1.62 |
| 05 Thu November 2026 | 179.85 | 92.45 | 1.27 |
AlkemLaboratories ALKEM Option strike: 5050.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 407.10 | 46.15 | 4.53 |
| 09 Mon November 2026 | 394.85 | 36.65 | 5.06 |
| 08 Sun November 2026 | 292.00 | 46.40 | 3.48 |
| 05 Thu November 2026 | 205.00 | 76.35 | 2.4 |
AlkemLaboratories ALKEM Option strike: 5000.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 437.00 | 38.65 | 2.88 |
| 09 Mon November 2026 | 435.60 | 29.25 | 2.17 |
| 08 Sun November 2026 | 369.00 | 38.75 | 1.92 |
| 05 Thu November 2026 | 246.85 | 65.30 | 2.32 |
AlkemLaboratories ALKEM Option strike: 4950.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 482.55 | 32.45 | 2.34 |
| 09 Mon November 2026 | 183.50 | 23.60 | 2.25 |
| 08 Sun November 2026 | 183.50 | 35.50 | 2.55 |
| 05 Thu November 2026 | 183.50 | 48.40 | 2.32 |
AlkemLaboratories ALKEM Option strike: 4900.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 340.20 | 26.30 | 15.11 |
| 09 Mon November 2026 | 340.20 | 18.95 | 9.67 |
| 08 Sun November 2026 | 340.20 | 28.45 | 12 |
| 05 Thu November 2026 | 340.20 | 38.40 | 11.56 |
AlkemLaboratories ALKEM Option strike: 4850.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 305.60 | 20.00 | 15 |
| 09 Mon November 2026 | 305.60 | 52.25 | 10 |
| 08 Sun November 2026 | 305.60 | 52.25 | 10 |
| 05 Thu November 2026 | 305.60 | 52.25 | 10 |
AlkemLaboratories ALKEM Option strike: 4800.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 613.85 | 19.00 | 11.42 |
| 09 Mon November 2026 | 279.60 | 12.30 | 53 |
| 08 Sun November 2026 | 279.60 | 19.00 | 27.5 |
| 05 Thu November 2026 | 279.60 | 24.85 | 21 |
AlkemLaboratories ALKEM Option strike: 4750.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 463.25 | 15.25 | 7 |
| 09 Mon November 2026 | 463.25 | 17.05 | 7.33 |
| 08 Sun November 2026 | 463.25 | 17.05 | 7.33 |
| 05 Thu November 2026 | 463.25 | 17.05 | 7.33 |
AlkemLaboratories ALKEM Option strike: 4650.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 554.95 | 10.80 | 7.6 |
| 09 Mon November 2026 | 554.95 | 7.45 | 12.8 |
| 08 Sun November 2026 | 554.95 | 15.20 | 15.6 |
| 05 Thu November 2026 | 554.95 | 15.20 | 15.6 |
AlkemLaboratories ALKEM Option strike: 4600.00
| Date | CE | PE | PCR |
| 11 Wed November 2026 | 593.45 | 13.05 | 16.33 |
| 09 Mon November 2026 | 593.45 | 9.35 | 16.33 |
| 08 Sun November 2026 | 593.45 | 9.35 | 16.33 |
| 05 Thu November 2026 | 593.45 | 9.35 | 16.33 |
Videos related to: AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
