Munafa Stock Market Course + Intraday & FNO calls 
AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALKEM
- Forcast & Targets ALKEM
- ALKEM Experts view
- Tomorrow's Movement ALKEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkemLaboratories
Strong intraday Stock price targets for AlkemLaboratories are 5792.25 and 5888.25
| Intraday Target 1 | 5766.17 |
| Intraday Target 2 | 5818.33 |
| Intraday Target 3 | 5862.1666666667 |
| Intraday Target 4 | 5914.33 |
| Intraday Target 5 | 5958.17 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5870.50 (-0.33%) | 5894.00 | 5810.00 - 5906.00 | 0.6799 times | Wed 11 February 2026 | 5890.00 (1.35%) | 5840.00 | 5745.00 - 5915.00 | 0.7643 times | Tue 10 February 2026 | 5811.50 (1.06%) | 5750.00 | 5733.00 - 5833.00 | 0.8205 times | Mon 09 February 2026 | 5750.50 (1.17%) | 5699.50 | 5670.00 - 5800.00 | 2.2134 times | Fri 06 February 2026 | 5684.00 (0.38%) | 5683.00 | 5569.00 - 5706.00 | 0.5119 times | Thu 05 February 2026 | 5662.50 (0.16%) | 5650.50 | 5584.50 - 5699.00 | 1.0499 times | Wed 04 February 2026 | 5653.50 (-0.86%) | 5678.00 | 5635.00 - 5728.00 | 0.7656 times | Tue 03 February 2026 | 5702.50 (3.28%) | 5714.00 | 5628.00 - 5747.00 | 1.7065 times | Mon 02 February 2026 | 5521.50 (-0.78%) | 5616.00 | 5406.00 - 5616.00 | 1.255 times | Sun 01 February 2026 | 5565.00 (-1.98%) | 5690.00 | 5506.00 - 5707.50 | 0.2329 times | Fri 30 January 2026 | 5677.50 (-0.62%) | 5690.00 | 5640.00 - 5750.00 | 1.5617 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5770.25 and 6015.25
| Weekly Target 1 | 5573.5 |
| Weekly Target 2 | 5722 |
| Weekly Target 3 | 5818.5 |
| Weekly Target 4 | 5967 |
| Weekly Target 5 | 6063.5 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5870.50 (3.28%) | 5699.50 | 5670.00 - 5915.00 | 1.0367 times | Fri 06 February 2026 | 5684.00 (0.11%) | 5690.00 | 5406.00 - 5747.00 | 1.2783 times | Fri 30 January 2026 | 5677.50 (-1.27%) | 5812.50 | 5613.50 - 5812.50 | 1.1095 times | Fri 23 January 2026 | 5750.50 (-1.47%) | 5835.00 | 5586.50 - 5844.50 | 1.5503 times | Fri 16 January 2026 | 5836.50 (0.65%) | 5799.00 | 5713.50 - 5933.50 | 1.1478 times | Fri 09 January 2026 | 5799.00 (3.69%) | 5599.00 | 5531.50 - 5847.50 | 1.3136 times | Fri 02 January 2026 | 5592.50 (1.04%) | 5573.00 | 5384.00 - 5600.00 | 0.6837 times | Fri 26 December 2025 | 5535.00 (-0.37%) | 5555.50 | 5508.00 - 5660.00 | 0.4321 times | Fri 19 December 2025 | 5555.50 (-1.34%) | 5611.00 | 5499.00 - 5697.50 | 0.5344 times | Fri 12 December 2025 | 5631.00 (-0.78%) | 5653.50 | 5550.00 - 5727.50 | 0.9136 times | Fri 05 December 2025 | 5675.50 (-0.17%) | 5712.00 | 5581.00 - 5736.00 | 0.8558 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5638.25 and 6147.25
| Monthly Target 1 | 5221.5 |
| Monthly Target 2 | 5546 |
| Monthly Target 3 | 5730.5 |
| Monthly Target 4 | 6055 |
| Monthly Target 5 | 6239.5 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5870.50 (3.4%) | 5690.00 | 5406.00 - 5915.00 | 0.3505 times | Fri 30 January 2026 | 5677.50 (3.11%) | 5477.00 | 5384.00 - 5933.50 | 0.8032 times | Wed 31 December 2025 | 5506.50 (-3.14%) | 5712.00 | 5405.00 - 5736.00 | 0.4898 times | Fri 28 November 2025 | 5685.00 (3.24%) | 5519.50 | 5499.00 - 5868.00 | 1.2836 times | Fri 31 October 2025 | 5506.50 (1.5%) | 5392.00 | 5321.00 - 5648.00 | 0.8215 times | Tue 30 September 2025 | 5425.00 (2.29%) | 5310.00 | 5204.50 - 5591.00 | 1.2941 times | Fri 29 August 2025 | 5303.50 (5.41%) | 5032.00 | 4738.50 - 5479.00 | 1.3556 times | Thu 31 July 2025 | 5031.10 (1.86%) | 4942.00 | 4716.20 - 5112.00 | 0.9104 times | Mon 30 June 2025 | 4939.00 (-3.13%) | 5077.00 | 4730.50 - 5118.00 | 1.6897 times | Fri 30 May 2025 | 5098.50 (-0.34%) | 5120.00 | 4850.00 - 5400.00 | 1.0015 times | Wed 30 April 2025 | 5116.00 (4.8%) | 4889.95 | 4611.85 - 5299.00 | 0.5697 times |
Yearly price and charts AlkemLaboratories
Strong yearly Stock price targets for AlkemLaboratories ALKEM are 5627.25 and 6176.75
| Yearly Target 1 | 5179.83 |
| Yearly Target 2 | 5525.17 |
| Yearly Target 3 | 5729.3333333333 |
| Yearly Target 4 | 6074.67 |
| Yearly Target 5 | 6278.83 |
Yearly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5870.50 (6.61%) | 5477.00 | 5384.00 - 5933.50 | 0.1159 times | Wed 31 December 2025 | 5506.50 (-2.26%) | 5673.90 | 4491.65 - 5868.00 | 1.2385 times | Tue 31 December 2024 | 5633.90 (8.29%) | 5209.95 | 4407.05 - 6439.90 | 2.2028 times | Fri 29 December 2023 | 5202.60 (73.15%) | 3005.00 | 2973.00 - 5216.75 | 1.5174 times | Fri 30 December 2022 | 3004.70 (-17.09%) | 3653.00 | 2828.00 - 3786.00 | 0.892 times | Fri 31 December 2021 | 3624.05 (23.85%) | 2930.00 | 2540.05 - 4070.00 | 1.5204 times | Thu 31 December 2020 | 2926.20 (45.3%) | 2013.90 | 1881.30 - 3090.00 | 1.4308 times | Tue 31 December 2019 | 2013.90 (3.32%) | 1957.00 | 1660.00 - 2150.00 | 0.361 times | Mon 31 December 2018 | 1949.20 (-11.48%) | 2201.00 | 1726.00 - 2469.00 | 0.3988 times | Fri 29 December 2017 | 2201.90 (35.2%) | 1626.00 | 1578.30 - 2400.00 | 0.3225 times | Fri 30 December 2016 | 1628.65 (8.35%) | 1499.90 | 1152.50 - 1856.00 | 0.5804 times |
Indicator Analysis of AlkemLaboratories
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5754.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5715.5
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5723 and price is deviating by 89 points
Upper Bollinger band is at 5900 and lower is at 5546, while middle bands are at 5634 and 5812
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlkemLaboratories (ALKEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlkemLaboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlkemLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkemLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AlkemLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlkemLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5713.01 and AlkemLaboratories ALKEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlkemLaboratories ALKEM stock. Volume based technical analysis of AlkemLaboratories ALKEM stock is negative.
AlkemLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 5801.3 |
| 12 day DMA | 5708.5 |
| 20 day DMA | 5722.45 |
| 35 day DMA | 5692.97 |
| 50 day DMA | 5671.44 |
| 100 day DMA | 5626.1 |
| 150 day DMA | 5471.13 |
| 200 day DMA | 5353.76 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5813.27 | 5784.66 | 5732 |
| 12 day EMA | 5754.57 | 5733.5 | 5705.06 |
| 20 day EMA | 5732.01 | 5717.44 | 5699.28 |
| 35 day EMA | 5701.86 | 5691.93 | 5680.27 |
| 50 day EMA | 5685.65 | 5678.11 | 5669.46 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5801.3 | 5759.7 | 5712.4 |
| 12 day SMA | 5708.5 | 5696.17 | 5684.83 |
| 20 day SMA | 5722.45 | 5720.45 | 5719.13 |
| 35 day SMA | 5692.97 | 5685.16 | 5677.56 |
| 50 day SMA | 5671.44 | 5666.8 | 5661.19 |
| 100 day SMA | 5626.1 | 5622.19 | 5618.01 |
| 150 day SMA | 5471.13 | 5464 | 5457.25 |
| 200 day SMA | 5353.76 | 5349.53 | 5345.25 |
Fundamentals, profit and EPS of Alkem Laboratories ALKEM
EPS is 197.47 and PE is: 29.73
Last quarter profit: (September 2025 quarter) 779.11 crores (11.10%)
Debt: 2355.60 in crores
Market capitalization: 66936.23
EPS is 191.07 and PE is: 30.72
Last quarter profit: (June 2025 quarter) 667.91 crores (19.92%)
Debt: 1380.90 in crores
Market capitalization: 63405.99
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 5835.50 | 5850.00 | 5776.00 to 5887.00 | 1.04 times |
| 11 Wed | 5851.50 | 5739.00 | 5712.50 to 5896.50 | 1.01 times |
| 10 Tue | 5771.50 | 5745.50 | 5706.50 to 5792.00 | 0.99 times |
| 09 Mon | 5734.50 | 5668.00 | 5667.00 to 5779.50 | 0.99 times |
| 06 Fri | 5664.00 | 5642.50 | 5544.50 to 5675.00 | 0.97 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 5861.00 | 5872.00 | 5804.00 to 5903.00 | 1.92 times |
| 11 Wed | 5875.00 | 5792.00 | 5739.50 to 5910.00 | 1.06 times |
| 10 Tue | 5790.50 | 5760.00 | 5760.00 to 5806.00 | 0.92 times |
| 09 Mon | 5754.50 | 5685.50 | 5685.50 to 5794.00 | 0.5 times |
| 06 Fri | 5675.50 | 5600.50 | 5574.50 to 5679.50 | 0.6 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 5740.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 11 Wed | 5740.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 10 Tue | 5740.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 09 Mon | 5740.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 06 Fri | 5740.00 | 0.00 | 0.00 to 0.00 | 1 times |
Option chain for Alkem Laboratories ALKEM 24 Tue February 2026 expiry
AlkemLaboratories ALKEM Option strike: 6500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6.40 | 791.10 | 0.06 |
| 11 Wed February 2026 | 6.40 | 791.10 | 0.06 |
| 10 Tue February 2026 | 6.40 | 791.10 | 0.06 |
| 09 Mon February 2026 | 6.40 | 791.10 | 0.06 |
| 06 Fri February 2026 | 5.20 | 791.10 | 0.07 |
AlkemLaboratories ALKEM Option strike: 6400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 21.70 | 720.00 | 0.01 |
| 11 Wed February 2026 | 21.10 | 720.00 | 0.01 |
| 10 Tue February 2026 | 16.80 | 720.00 | 0.03 |
| 09 Mon February 2026 | 16.80 | 720.00 | 0.03 |
| 06 Fri February 2026 | 14.00 | 720.00 | 0.03 |
AlkemLaboratories ALKEM Option strike: 6150.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 54.00 | 343.40 | 0.01 |
| 11 Wed February 2026 | 54.90 | 343.40 | 0.01 |
AlkemLaboratories ALKEM Option strike: 6100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 63.65 | 618.55 | 0.04 |
| 11 Wed February 2026 | 71.70 | 618.55 | 0.05 |
| 10 Tue February 2026 | 40.10 | 618.55 | 0.07 |
| 09 Mon February 2026 | 34.85 | 618.55 | 0.08 |
| 06 Fri February 2026 | 28.00 | 618.55 | 0.5 |
AlkemLaboratories ALKEM Option strike: 6050.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 77.50 | 569.20 | 0.59 |
| 11 Wed February 2026 | 79.70 | 569.20 | 0.38 |
| 10 Tue February 2026 | 52.80 | 569.20 | 0.21 |
| 09 Mon February 2026 | 47.65 | 569.20 | 0.22 |
| 06 Fri February 2026 | 47.65 | 569.20 | 0.22 |
AlkemLaboratories ALKEM Option strike: 6000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 91.70 | 285.25 | 0.01 |
| 11 Wed February 2026 | 95.55 | 285.25 | 0.01 |
| 10 Tue February 2026 | 62.05 | 285.25 | 0.02 |
| 09 Mon February 2026 | 52.85 | 285.25 | 0.02 |
| 06 Fri February 2026 | 38.75 | 349.40 | 0 |
AlkemLaboratories ALKEM Option strike: 5950.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 108.25 | 338.05 | 0.09 |
| 11 Wed February 2026 | 112.35 | 338.05 | 0.19 |
| 10 Tue February 2026 | 40.20 | 338.05 | 0.33 |
| 09 Mon February 2026 | 40.20 | 338.05 | 0.33 |
| 06 Fri February 2026 | 40.20 | 338.05 | 0.33 |
AlkemLaboratories ALKEM Option strike: 5900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 127.90 | 188.45 | 0.2 |
| 11 Wed February 2026 | 133.35 | 178.40 | 0.17 |
| 10 Tue February 2026 | 92.90 | 229.65 | 0.13 |
| 09 Mon February 2026 | 76.85 | 229.65 | 0.22 |
| 06 Fri February 2026 | 55.20 | 305.75 | 0.06 |
AlkemLaboratories ALKEM Option strike: 5850.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 148.20 | 295.75 | 0.03 |
| 11 Wed February 2026 | 155.45 | 295.75 | 0.06 |
| 10 Tue February 2026 | 110.50 | 295.75 | 0.2 |
| 09 Mon February 2026 | 80.50 | 295.75 | 0.23 |
| 06 Fri February 2026 | 80.50 | 295.75 | 0.23 |
AlkemLaboratories ALKEM Option strike: 5800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 174.20 | 137.70 | 0.78 |
| 11 Wed February 2026 | 181.30 | 127.65 | 0.58 |
| 10 Tue February 2026 | 132.15 | 158.15 | 0.53 |
| 09 Mon February 2026 | 114.65 | 183.65 | 0.59 |
| 06 Fri February 2026 | 88.60 | 220.25 | 0.71 |
AlkemLaboratories ALKEM Option strike: 5750.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 203.65 | 110.10 | 0.75 |
| 11 Wed February 2026 | 211.50 | 333.45 | 0.03 |
| 10 Tue February 2026 | 153.85 | 333.45 | 0.03 |
| 09 Mon February 2026 | 137.95 | 333.45 | 0.03 |
| 06 Fri February 2026 | 107.50 | 333.45 | 0.03 |
AlkemLaboratories ALKEM Option strike: 5700.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 228.75 | 95.10 | 1.27 |
| 11 Wed February 2026 | 247.40 | 88.20 | 0.99 |
| 10 Tue February 2026 | 182.25 | 113.15 | 0.71 |
| 09 Mon February 2026 | 162.30 | 131.55 | 0.81 |
| 06 Fri February 2026 | 128.70 | 165.30 | 0.65 |
AlkemLaboratories ALKEM Option strike: 5650.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 288.15 | 64.65 | 1.44 |
| 11 Wed February 2026 | 280.00 | 64.65 | 1.42 |
| 10 Tue February 2026 | 223.10 | 90.10 | 1.3 |
| 09 Mon February 2026 | 189.25 | 106.50 | 0.81 |
| 06 Fri February 2026 | 152.95 | 150.00 | 1.16 |
AlkemLaboratories ALKEM Option strike: 5600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 326.00 | 63.65 | 2.59 |
| 11 Wed February 2026 | 326.00 | 58.20 | 1.38 |
| 10 Tue February 2026 | 221.10 | 78.05 | 1.03 |
| 09 Mon February 2026 | 221.10 | 90.85 | 0.86 |
| 06 Fri February 2026 | 178.15 | 116.40 | 0.66 |
AlkemLaboratories ALKEM Option strike: 5550.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 339.00 | 127.65 | 2.62 |
| 11 Wed February 2026 | 339.00 | 127.65 | 2.62 |
| 10 Tue February 2026 | 269.65 | 127.65 | 2.62 |
| 09 Mon February 2026 | 269.65 | 127.65 | 2.62 |
| 06 Fri February 2026 | 202.15 | 127.65 | 2.62 |
AlkemLaboratories ALKEM Option strike: 5500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 400.00 | 42.00 | 5.53 |
| 11 Wed February 2026 | 400.00 | 39.05 | 5.18 |
| 10 Tue February 2026 | 287.55 | 51.85 | 4.47 |
| 09 Mon February 2026 | 287.55 | 60.90 | 4.55 |
| 06 Fri February 2026 | 228.30 | 77.80 | 4.5 |
AlkemLaboratories ALKEM Option strike: 5450.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 278.80 | 41.10 | 6.25 |
| 11 Wed February 2026 | 278.80 | 41.10 | 6.25 |
| 10 Tue February 2026 | 278.80 | 41.10 | 6.25 |
| 09 Mon February 2026 | 278.80 | 49.40 | 4 |
| 06 Fri February 2026 | 278.80 | 94.50 | 0.5 |
AlkemLaboratories ALKEM Option strike: 5400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 289.40 | 26.65 | 18.13 |
| 11 Wed February 2026 | 289.40 | 24.60 | 17.13 |
| 10 Tue February 2026 | 289.40 | 32.10 | 14.63 |
| 09 Mon February 2026 | 289.40 | 59.55 | 12 |
| 06 Fri February 2026 | 289.40 | 59.55 | 12 |
AlkemLaboratories ALKEM Option strike: 5350.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 300.75 | 18.45 | 12.33 |
| 11 Wed February 2026 | 300.75 | 18.45 | 12.33 |
| 10 Tue February 2026 | 300.75 | 31.85 | 13.33 |
| 09 Mon February 2026 | 300.75 | 31.85 | 13.33 |
| 06 Fri February 2026 | 300.75 | 25.90 | 5 |
AlkemLaboratories ALKEM Option strike: 5300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 366.25 | 16.50 | 41.4 |
| 11 Wed February 2026 | 366.25 | 17.25 | 41.4 |
| 10 Tue February 2026 | 366.25 | 20.50 | 31.4 |
| 09 Mon February 2026 | 366.25 | 25.95 | 32.6 |
| 06 Fri February 2026 | 366.25 | 36.70 | 33.6 |
AlkemLaboratories ALKEM Option strike: 5200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 489.25 | 10.50 | 7 |
| 11 Wed February 2026 | 489.25 | 11.00 | 5 |
| 10 Tue February 2026 | 489.25 | 24.00 | 5 |
| 09 Mon February 2026 | 489.25 | 24.00 | 5 |
| 06 Fri February 2026 | 489.25 | 24.00 | 5 |
AlkemLaboratories ALKEM Option strike: 5000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 811.85 | 5.65 | 153 |
| 10 Tue February 2026 | 811.85 | 6.70 | 189 |
AlkemLaboratories ALKEM Option strike: 4900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 749.95 | 6.00 | 7.67 |
| 11 Wed February 2026 | 749.95 | 6.00 | 7.67 |
| 10 Tue February 2026 | 749.95 | 6.00 | 7.67 |
| 09 Mon February 2026 | 749.95 | 6.00 | 7.67 |
| 06 Fri February 2026 | 749.95 | 6.00 | 7.67 |
AlkemLaboratories ALKEM Option strike: 4800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 950.00 | 3.50 | 48 |
| 11 Wed February 2026 | 950.00 | 3.45 | 47 |
| 10 Tue February 2026 | 1060.30 | 4.60 | 66 |
| 09 Mon February 2026 | 1060.30 | 5.60 | 50 |
| 06 Fri February 2026 | 1060.30 | 6.65 | 58 |
Videos related to: AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
