Munafa Stock Market Course + Intraday & FNO calls 
AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALKEM
- Forcast & Targets ALKEM
- ALKEM Experts view
- Tomorrow's Movement ALKEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkemLaboratories
Strong intraday Stock price targets for AlkemLaboratories are 5021.75 and 5406.75
| Intraday Target 1 | 4950.67 |
| Intraday Target 2 | 5092.83 |
| Intraday Target 3 | 5335.6666666667 |
| Intraday Target 4 | 5477.83 |
| Intraday Target 5 | 5720.67 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5235.00 (-5.17%) | 5572.50 | 5193.50 - 5578.50 | 1.215 times | Thu 23 April 2026 | 5520.50 (-1.89%) | 5545.50 | 5432.50 - 5579.50 | 1.1502 times | Wed 22 April 2026 | 5627.00 (-1.22%) | 5685.00 | 5539.00 - 5735.00 | 1.4249 times | Tue 21 April 2026 | 5696.50 (0.97%) | 5664.00 | 5627.00 - 5718.50 | 0.9093 times | Mon 20 April 2026 | 5642.00 (1.07%) | 5582.00 | 5534.00 - 5676.50 | 0.4578 times | Fri 17 April 2026 | 5582.00 (0.22%) | 5570.00 | 5501.50 - 5614.50 | 0.8985 times | Thu 16 April 2026 | 5570.00 (-0.1%) | 5639.00 | 5528.50 - 5688.00 | 0.8225 times | Wed 15 April 2026 | 5575.50 (3.93%) | 5440.00 | 5350.00 - 5599.00 | 1.368 times | Mon 13 April 2026 | 5364.50 (-1.39%) | 5380.00 | 5308.50 - 5432.00 | 1.18 times | Fri 10 April 2026 | 5440.00 (1.29%) | 5390.00 | 5353.50 - 5451.50 | 0.5738 times | Thu 09 April 2026 | 5370.50 (2.37%) | 5269.00 | 5181.50 - 5386.50 | 0.9126 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 4943.5 and 5485
| Weekly Target 1 | 4846.33 |
| Weekly Target 2 | 5040.67 |
| Weekly Target 3 | 5387.8333333333 |
| Weekly Target 4 | 5582.17 |
| Weekly Target 5 | 5929.33 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5235.00 (-6.22%) | 5582.00 | 5193.50 - 5735.00 | 1.3101 times | Fri 17 April 2026 | 5582.00 (2.61%) | 5380.00 | 5308.50 - 5688.00 | 1.0845 times | Fri 10 April 2026 | 5440.00 (3.46%) | 5273.50 | 5142.00 - 5451.50 | 1.0366 times | Thu 02 April 2026 | 5258.00 (-1.62%) | 5291.00 | 5075.00 - 5454.00 | 0.6737 times | Fri 27 March 2026 | 5344.50 (1.65%) | 5260.00 | 5111.50 - 5464.00 | 0.7174 times | Fri 20 March 2026 | 5257.50 (-1.83%) | 5393.00 | 5211.00 - 5423.00 | 1.4172 times | Fri 13 March 2026 | 5355.50 (-3.16%) | 5500.00 | 5335.50 - 5665.00 | 0.982 times | Fri 06 March 2026 | 5530.00 (-1.94%) | 5415.00 | 5415.00 - 5619.50 | 0.5062 times | Fri 27 February 2026 | 5639.50 (4.59%) | 5415.00 | 5395.50 - 5781.50 | 1.2786 times | Fri 20 February 2026 | 5392.00 (-0.19%) | 5431.00 | 5328.50 - 5537.00 | 0.9936 times | Fri 13 February 2026 | 5402.50 (-4.95%) | 5699.50 | 5331.50 - 5915.00 | 1.9311 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 4825 and 5485
| Monthly Target 1 | 4688.33 |
| Monthly Target 2 | 4961.67 |
| Monthly Target 3 | 5348.3333333333 |
| Monthly Target 4 | 5621.67 |
| Monthly Target 5 | 6008.33 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5235.00 (-1.21%) | 5320.50 | 5075.00 - 5735.00 | 0.7549 times | Mon 30 March 2026 | 5299.00 (-6.04%) | 5415.00 | 5111.50 - 5665.00 | 0.7909 times | Fri 27 February 2026 | 5639.50 (-0.67%) | 5690.00 | 5328.50 - 5915.00 | 1.0468 times | Fri 30 January 2026 | 5677.50 (3.11%) | 5477.00 | 5384.00 - 5933.50 | 0.8551 times | Wed 31 December 2025 | 5506.50 (-3.14%) | 5712.00 | 5405.00 - 5736.00 | 0.5214 times | Fri 28 November 2025 | 5685.00 (3.24%) | 5519.50 | 5499.00 - 5868.00 | 1.3665 times | Fri 31 October 2025 | 5506.50 (1.5%) | 5392.00 | 5321.00 - 5648.00 | 0.8745 times | Tue 30 September 2025 | 5425.00 (2.29%) | 5310.00 | 5204.50 - 5591.00 | 1.3776 times | Fri 29 August 2025 | 5303.50 (5.41%) | 5032.00 | 4738.50 - 5479.00 | 1.4431 times | Thu 31 July 2025 | 5031.10 (1.86%) | 4942.00 | 4716.20 - 5112.00 | 0.9692 times | Mon 30 June 2025 | 4939.00 (-3.13%) | 5077.00 | 4730.50 - 5118.00 | 1.7988 times |
Yearly price and charts AlkemLaboratories
Strong yearly Stock price targets for AlkemLaboratories ALKEM are 4725.75 and 5584.25
| Yearly Target 1 | 4556 |
| Yearly Target 2 | 4895.5 |
| Yearly Target 3 | 5414.5 |
| Yearly Target 4 | 5754 |
| Yearly Target 5 | 6273 |
Yearly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5235.00 (-4.93%) | 5477.00 | 5075.00 - 5933.50 | 0.3186 times | Wed 31 December 2025 | 5506.50 (-2.26%) | 5673.90 | 4491.65 - 5868.00 | 1.2131 times | Tue 31 December 2024 | 5633.90 (8.29%) | 5209.95 | 4407.05 - 6439.90 | 2.1576 times | Fri 29 December 2023 | 5202.60 (73.15%) | 3005.00 | 2973.00 - 5216.75 | 1.4862 times | Fri 30 December 2022 | 3004.70 (-17.09%) | 3653.00 | 2828.00 - 3786.00 | 0.8737 times | Fri 31 December 2021 | 3624.05 (23.85%) | 2930.00 | 2540.05 - 4070.00 | 1.4892 times | Thu 31 December 2020 | 2926.20 (45.3%) | 2013.90 | 1881.30 - 3090.00 | 1.4015 times | Tue 31 December 2019 | 2013.90 (3.32%) | 1957.00 | 1660.00 - 2150.00 | 0.3536 times | Mon 31 December 2018 | 1949.20 (-11.48%) | 2201.00 | 1726.00 - 2469.00 | 0.3906 times | Fri 29 December 2017 | 2201.90 (35.2%) | 1626.00 | 1578.30 - 2400.00 | 0.3158 times | Fri 30 December 2016 | 1628.65 (8.35%) | 1499.90 | 1152.50 - 1856.00 | 0.5685 times |
Indicator Analysis of AlkemLaboratories
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5472.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5445.25
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5408 and price is deviating by 160 points
Upper Bollinger band is at 5727 and lower is at 5090, while middle bands are at 5249 and 5568
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlkemLaboratories (ALKEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlkemLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlkemLaboratories in short term and the buy signal is strong.
AlkemLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlkemLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlkemLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5516.65 and AlkemLaboratories ALKEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlkemLaboratories ALKEM stock. Volume based technical analysis of AlkemLaboratories ALKEM stock is negative.
AlkemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 5544.2 |
| 12 day DMA | 5489.13 |
| 20 day DMA | 5407.85 |
| 35 day DMA | 5409.71 |
| 50 day DMA | 5464.75 |
| 100 day DMA | 5561.07 |
| 150 day DMA | 5563.2 |
| 200 day DMA | 5449.85 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5464.88 | 5579.8 | 5609.45 |
| 12 day EMA | 5472.06 | 5515.15 | 5514.18 |
| 20 day EMA | 5451.36 | 5474.13 | 5469.25 |
| 35 day EMA | 5465.08 | 5478.63 | 5476.16 |
| 50 day EMA | 5485.92 | 5496.16 | 5495.17 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5544.2 | 5613.6 | 5623.5 |
| 12 day SMA | 5489.13 | 5483.92 | 5460.25 |
| 20 day SMA | 5407.85 | 5403.33 | 5390.18 |
| 35 day SMA | 5409.71 | 5421.27 | 5427.89 |
| 50 day SMA | 5464.75 | 5473.73 | 5476.57 |
| 100 day SMA | 5561.07 | 5566.45 | 5568.25 |
| 150 day SMA | 5563.2 | 5564.62 | 5563.77 |
| 200 day SMA | 5449.85 | 5448.05 | 5444.69 |
Fundamentals, profit and EPS of Alkem Laboratories ALKEM
EPS is 198.32 and PE is: 26.4
Last quarter profit: (December 2025 quarter) 653.03 crores (7.98%)
Debt: 2355.60 in crores
Market capitalization: 63901.51
EPS is 197.47 and PE is: 26.51
Last quarter profit: (September 2025 quarter) 779.11 crores (11.10%)
Debt: 2355.60 in crores
Market capitalization: 66936.23
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 5248.50 | 5524.00 | 5196.50 to 5562.50 | 0.61 times |
| 23 Thu | 5511.00 | 5560.00 | 5409.50 to 5560.00 | 0.84 times |
| 22 Wed | 5599.50 | 5673.50 | 5539.00 to 5729.00 | 1.16 times |
| 21 Tue | 5689.50 | 5674.50 | 5620.50 to 5711.50 | 1.18 times |
| 20 Mon | 5638.00 | 5624.00 | 5540.50 to 5680.00 | 1.21 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 5273.00 | 5545.50 | 5221.00 to 5584.00 | 2.97 times |
| 23 Thu | 5532.50 | 5583.00 | 5426.50 to 5583.00 | 1.67 times |
| 22 Wed | 5623.50 | 5719.50 | 5577.00 to 5750.00 | 0.19 times |
| 21 Tue | 5719.50 | 5658.00 | 5658.00 to 5735.00 | 0.1 times |
| 20 Mon | 5669.00 | 5590.50 | 5590.50 to 5700.00 | 0.06 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 5325.00 | 5450.00 | 5325.00 to 5450.00 | 2.08 times |
| 23 Thu | 5550.00 | 5500.00 | 5500.00 to 5550.00 | 1.25 times |
| 22 Wed | 5595.00 | 5755.00 | 5595.00 to 5755.00 | 0.83 times |
| 21 Tue | 5482.00 | 0.00 | 0.00 to 0.00 | 0.42 times |
| 20 Mon | 5482.00 | 0.00 | 0.00 to 0.00 | 0.42 times |
Option chain for Alkem Laboratories ALKEM 28 Tue April 2026 expiry
AlkemLaboratories ALKEM Option strike: 6400.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.20 | 813.45 | 1 |
| 21 Tue April 2026 | 1.40 | 813.45 | 0.5 |
| 20 Mon April 2026 | 0.85 | 813.45 | 0.05 |
AlkemLaboratories ALKEM Option strike: 6300.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.25 | 811.25 | 2.5 |
| 23 Thu April 2026 | 1.25 | 673.30 | 3.5 |
| 22 Wed April 2026 | 1.25 | 673.30 | 3.5 |
| 21 Tue April 2026 | 1.25 | 673.30 | 3.5 |
| 20 Mon April 2026 | 1.25 | 673.30 | 3.5 |
AlkemLaboratories ALKEM Option strike: 6200.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.15 | 551.95 | 0.25 |
| 23 Thu April 2026 | 2.10 | 551.95 | 0.2 |
| 22 Wed April 2026 | 2.10 | 551.95 | 0.2 |
| 21 Tue April 2026 | 2.10 | 551.95 | 0.2 |
| 20 Mon April 2026 | 4.50 | 551.95 | 0.17 |
AlkemLaboratories ALKEM Option strike: 6100.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.15 | 445.95 | 0.15 |
| 23 Thu April 2026 | 1.75 | 445.95 | 0.12 |
| 22 Wed April 2026 | 1.30 | 445.95 | 0.09 |
| 21 Tue April 2026 | 5.00 | 445.95 | 0.08 |
| 20 Mon April 2026 | 5.00 | 445.95 | 0.08 |
AlkemLaboratories ALKEM Option strike: 6050.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 5.40 | 448.65 | 0.02 |
| 20 Mon April 2026 | 5.80 | 448.65 | 0.01 |
AlkemLaboratories ALKEM Option strike: 6000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.80 | 307.60 | 0.01 |
| 23 Thu April 2026 | 2.50 | 307.60 | 0.01 |
| 22 Wed April 2026 | 2.35 | 307.60 | 0.01 |
| 21 Tue April 2026 | 7.45 | 307.60 | 0.01 |
| 20 Mon April 2026 | 9.70 | 307.60 | 0.01 |
AlkemLaboratories ALKEM Option strike: 5900.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.65 | 255.10 | 0.01 |
| 23 Thu April 2026 | 3.80 | 255.10 | 0.01 |
| 22 Wed April 2026 | 5.70 | 255.10 | 0.01 |
| 21 Tue April 2026 | 18.00 | 255.10 | 0 |
| 20 Mon April 2026 | 19.20 | 255.10 | 0 |
AlkemLaboratories ALKEM Option strike: 5850.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.15 | 223.80 | 0.24 |
| 23 Thu April 2026 | 4.80 | 223.80 | 0.2 |
| 22 Wed April 2026 | 7.35 | 223.80 | 0.17 |
| 21 Tue April 2026 | 27.45 | 223.80 | 0.11 |
| 20 Mon April 2026 | 27.45 | 223.80 | 0.1 |
AlkemLaboratories ALKEM Option strike: 5800.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.20 | 305.00 | 0.02 |
| 23 Thu April 2026 | 6.05 | 305.00 | 0.02 |
| 22 Wed April 2026 | 13.60 | 164.05 | 0.02 |
| 21 Tue April 2026 | 40.20 | 164.05 | 0.02 |
| 20 Mon April 2026 | 39.25 | 263.50 | 0.03 |
AlkemLaboratories ALKEM Option strike: 5750.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.40 | 120.20 | 0.03 |
| 23 Thu April 2026 | 10.55 | 120.20 | 0.06 |
| 22 Wed April 2026 | 20.45 | 120.20 | 0.05 |
| 21 Tue April 2026 | 55.95 | 120.20 | 0.05 |
| 20 Mon April 2026 | 52.95 | 501.80 | 0.01 |
AlkemLaboratories ALKEM Option strike: 5700.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.70 | 475.55 | 0.4 |
| 23 Thu April 2026 | 13.25 | 193.80 | 0.46 |
| 22 Wed April 2026 | 34.45 | 105.65 | 0.45 |
| 21 Tue April 2026 | 76.85 | 86.10 | 0.48 |
| 20 Mon April 2026 | 71.25 | 135.00 | 0.01 |
AlkemLaboratories ALKEM Option strike: 5650.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 4.05 | 384.70 | 1.34 |
| 23 Thu April 2026 | 20.65 | 164.40 | 1.34 |
| 22 Wed April 2026 | 54.85 | 92.40 | 2.18 |
| 21 Tue April 2026 | 102.90 | 63.25 | 1.14 |
| 20 Mon April 2026 | 97.05 | 96.95 | 0.93 |
AlkemLaboratories ALKEM Option strike: 5600.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 5.50 | 310.00 | 0.43 |
| 23 Thu April 2026 | 29.55 | 123.85 | 0.72 |
| 22 Wed April 2026 | 69.65 | 78.20 | 0.69 |
| 21 Tue April 2026 | 138.20 | 43.10 | 0.58 |
| 20 Mon April 2026 | 122.30 | 80.80 | 0.3 |
AlkemLaboratories ALKEM Option strike: 5550.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 7.60 | 303.50 | 0.66 |
| 23 Thu April 2026 | 43.75 | 87.15 | 1.22 |
| 22 Wed April 2026 | 152.60 | 54.55 | 1.75 |
| 21 Tue April 2026 | 168.45 | 33.85 | 1.87 |
| 20 Mon April 2026 | 166.30 | 62.60 | 1.52 |
AlkemLaboratories ALKEM Option strike: 5500.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 10.65 | 252.05 | 0.3 |
| 23 Thu April 2026 | 73.85 | 62.00 | 0.77 |
| 22 Wed April 2026 | 111.00 | 34.75 | 1.69 |
| 21 Tue April 2026 | 213.55 | 23.20 | 1.59 |
| 20 Mon April 2026 | 187.20 | 47.40 | 2.05 |
AlkemLaboratories ALKEM Option strike: 5450.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 16.05 | 232.50 | 0.48 |
| 23 Thu April 2026 | 106.55 | 40.05 | 0.57 |
| 22 Wed April 2026 | 240.00 | 17.05 | 2.48 |
| 21 Tue April 2026 | 240.00 | 33.80 | 1.71 |
| 20 Mon April 2026 | 240.00 | 33.80 | 1.71 |
AlkemLaboratories ALKEM Option strike: 5400.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 25.15 | 170.85 | 0.41 |
| 23 Thu April 2026 | 140.95 | 26.50 | 0.62 |
| 22 Wed April 2026 | 196.95 | 17.60 | 0.96 |
| 21 Tue April 2026 | 304.75 | 12.75 | 1.06 |
| 20 Mon April 2026 | 246.00 | 26.35 | 0.8 |
AlkemLaboratories ALKEM Option strike: 5350.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 41.80 | 144.60 | 1.96 |
| 23 Thu April 2026 | 255.00 | 17.70 | 1.85 |
| 22 Wed April 2026 | 255.00 | 10.80 | 2.19 |
| 21 Tue April 2026 | 255.00 | 10.00 | 2.46 |
| 20 Mon April 2026 | 255.00 | 30.10 | 0.71 |
AlkemLaboratories ALKEM Option strike: 5300.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 58.30 | 105.35 | 4.16 |
| 23 Thu April 2026 | 225.15 | 10.80 | 2.48 |
| 22 Wed April 2026 | 322.35 | 12.15 | 1.75 |
| 21 Tue April 2026 | 404.40 | 8.25 | 1.33 |
| 20 Mon April 2026 | 282.00 | 15.65 | 1.34 |
AlkemLaboratories ALKEM Option strike: 5250.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 81.30 | 79.35 | 2.3 |
| 23 Thu April 2026 | 231.30 | 7.90 | 1.07 |
| 22 Wed April 2026 | 231.30 | 7.25 | 1.02 |
| 21 Tue April 2026 | 231.30 | 7.25 | 1.02 |
| 20 Mon April 2026 | 231.30 | 12.10 | 1.08 |
AlkemLaboratories ALKEM Option strike: 5200.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 112.50 | 64.35 | 4.46 |
| 23 Thu April 2026 | 306.80 | 6.00 | 1.39 |
| 22 Wed April 2026 | 452.85 | 6.35 | 1.31 |
| 21 Tue April 2026 | 452.85 | 6.25 | 1.55 |
| 20 Mon April 2026 | 452.85 | 10.60 | 1.63 |
AlkemLaboratories ALKEM Option strike: 5150.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 289.55 | 46.00 | 2.27 |
| 23 Thu April 2026 | 289.55 | 4.20 | 1.64 |
| 22 Wed April 2026 | 289.55 | 5.50 | 3.55 |
| 21 Tue April 2026 | 289.55 | 9.15 | 3.64 |
| 20 Mon April 2026 | 289.55 | 9.15 | 3.64 |
AlkemLaboratories ALKEM Option strike: 5100.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 350.35 | 35.25 | 10.84 |
| 23 Thu April 2026 | 350.35 | 5.90 | 2.92 |
| 22 Wed April 2026 | 350.35 | 5.90 | 2.92 |
| 21 Tue April 2026 | 350.35 | 5.90 | 2.92 |
| 20 Mon April 2026 | 350.35 | 7.10 | 2.96 |
AlkemLaboratories ALKEM Option strike: 5000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 300.00 | 19.40 | 14.33 |
| 23 Thu April 2026 | 680.00 | 1.50 | 4.11 |
| 22 Wed April 2026 | 680.00 | 4.00 | 5.33 |
| 21 Tue April 2026 | 475.00 | 3.45 | 6.44 |
| 20 Mon April 2026 | 475.00 | 5.50 | 7.67 |
AlkemLaboratories ALKEM Option strike: 4800.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 864.40 | 9.35 | 56.5 |
| 23 Thu April 2026 | 864.40 | 4.00 | 21 |
| 22 Wed April 2026 | 864.40 | 4.00 | 21 |
| 21 Tue April 2026 | 864.40 | 4.00 | 21 |
| 20 Mon April 2026 | 864.40 | 4.00 | 21 |
AlkemLaboratories ALKEM Option strike: 4750.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 832.85 | 8.00 | 9 |
| 23 Thu April 2026 | 832.85 | 8.00 | 9 |
| 22 Wed April 2026 | 832.85 | 8.00 | 9 |
| 21 Tue April 2026 | 832.85 | 8.00 | 9 |
| 20 Mon April 2026 | 832.85 | 8.00 | 9 |
Videos related to: AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
