AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALKEM
- Forcast & Targets ALKEM
- ALKEM Experts view
- Tomorrow's Movement ALKEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Alkem Laboratories Ltd. ALKEM is 4722.150 at 15:43 Tue 18 February 2025
Stock opened at 4735.000 and moved inside a range of 4705.850 and 4806.000
Hourly intraday price targets for Alkem Laboratories Ltd. ALKEM can be 4663.93 on downside and 4764.08 on upper side.
Intraday target 1: | 4644.52 |
Intraday target 2: | 4683.33 |
Intraday target 3: | 4744.6666666667 |
Intraday target 4: | 4783.48 |
Intraday target 5: | 4844.82 |
Daily price and charts and targets AlkemLaboratories
Strong intraday Stock price targets for AlkemLaboratories are 4658.7 and 4758.85
Intraday Target 1 | 4641.03 |
Intraday Target 2 | 4676.37 |
Intraday Target 3 | 4741.1833333333 |
Intraday Target 4 | 4776.52 |
Intraday Target 5 | 4841.33 |
Daily price and volume Alkem Laboratories
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 4711.70 (-1.72%) | 4735.00 | 4705.85 - 4806.00 | 0.3408 times |
Mon 17 February 2025 | 4794.30 (3.07%) | 4655.00 | 4570.00 - 4804.95 | 0.8855 times |
Fri 14 February 2025 | 4651.50 (-1.44%) | 4710.00 | 4585.25 - 4713.40 | 0.8534 times |
Thu 13 February 2025 | 4719.55 (0.23%) | 4723.20 | 4690.50 - 4764.05 | 0.3528 times |
Wed 12 February 2025 | 4708.60 (0.11%) | 4703.50 | 4562.65 - 4810.65 | 0.9092 times |
Tue 11 February 2025 | 4703.50 (-2.03%) | 4800.95 | 4603.00 - 4816.05 | 1.5077 times |
Mon 10 February 2025 | 4800.85 (-6.8%) | 5095.05 | 4785.00 - 5095.05 | 2.9896 times |
Fri 07 February 2025 | 5151.35 (-1.99%) | 5299.40 | 5036.00 - 5318.00 | 1.2565 times |
Thu 06 February 2025 | 5255.70 (2.69%) | 5095.00 | 5095.00 - 5271.95 | 0.5889 times |
Wed 05 February 2025 | 5117.95 (0.24%) | 5140.00 | 5072.35 - 5193.85 | 0.3154 times |
Tue 04 February 2025 | 5105.90 (1.14%) | 5048.50 | 5020.00 - 5135.95 | 0.7148 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 4640.85 and 4876.85
Weekly Target 1 | 4459.9 |
Weekly Target 2 | 4585.8 |
Weekly Target 3 | 4695.9 |
Weekly Target 4 | 4821.8 |
Weekly Target 5 | 4931.9 |
Weekly price and volumes for Alkem Laboratories
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 4711.70 (1.29%) | 4655.00 | 4570.00 - 4806.00 | 0.5841 times |
Fri 14 February 2025 | 4651.50 (-9.7%) | 5095.05 | 4562.65 - 5095.05 | 3.1498 times |
Fri 07 February 2025 | 5151.35 (1.74%) | 5022.65 | 4977.60 - 5318.00 | 1.5471 times |
Fri 31 January 2025 | 5063.05 (0.8%) | 4992.20 | 4869.25 - 5120.00 | 0.8002 times |
Fri 24 January 2025 | 5022.70 (-4.44%) | 5260.65 | 4999.00 - 5299.00 | 0.6585 times |
Fri 17 January 2025 | 5255.85 (0.54%) | 5301.00 | 5143.00 - 5461.00 | 0.7678 times |
Mon 13 January 2025 | 5227.40 (-2.77%) | 5301.00 | 5213.75 - 5461.00 | 0.1356 times |
Fri 10 January 2025 | 5376.05 (-2.3%) | 5476.15 | 5311.65 - 5669.90 | 0.8932 times |
Fri 03 January 2025 | 5502.65 (0.36%) | 5522.85 | 5486.05 - 5684.65 | 0.9704 times |
Fri 27 December 2024 | 5482.70 (1.02%) | 5431.30 | 5345.05 - 5515.00 | 0.4934 times |
Fri 20 December 2024 | 5427.50 (-1.2%) | 5414.00 | 5395.00 - 5543.25 | 0.777 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 4259.5 and 5014.85
Monthly Target 1 | 4108.77 |
Monthly Target 2 | 4410.23 |
Monthly Target 3 | 4864.1166666667 |
Monthly Target 4 | 5165.58 |
Monthly Target 5 | 5619.47 |
Monthly price and volumes Alkem Laboratories
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 4711.70 (-6.94%) | 5022.65 | 4562.65 - 5318.00 | 0.563 times |
Fri 31 January 2025 | 5063.05 (-10.13%) | 5673.90 | 4869.25 - 5673.90 | 0.3771 times |
Tue 31 December 2024 | 5633.90 (-0.15%) | 5658.00 | 5341.55 - 5751.00 | 0.5667 times |
Fri 29 November 2024 | 5642.45 (-2.37%) | 5820.75 | 5361.05 - 5958.90 | 2.0925 times |
Thu 31 October 2024 | 5779.25 (-4.52%) | 6099.00 | 5763.40 - 6375.55 | 0.7789 times |
Mon 30 September 2024 | 6052.80 (-1.91%) | 6174.95 | 5966.05 - 6439.90 | 0.7404 times |
Fri 30 August 2024 | 6170.35 (16.21%) | 5353.00 | 5164.75 - 6199.90 | 1.631 times |
Wed 31 July 2024 | 5309.50 (6.37%) | 4992.00 | 4872.00 - 5450.00 | 0.8766 times |
Fri 28 June 2024 | 4991.35 (3.76%) | 4815.00 | 4407.05 - 5259.00 | 1.0631 times |
Fri 31 May 2024 | 4810.45 (-0.47%) | 4830.15 | 4739.50 - 5578.80 | 1.3106 times |
Tue 30 April 2024 | 4833.05 (-2.2%) | 4930.15 | 4567.05 - 5095.00 | 0.5899 times |
Indicator Analysis of AlkemLaboratories
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4849.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4957 and price is deviating by 186 points
Upper Bollinger band is at 5327 and lower is at 4586, while middle bands are at 4771 and 5142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlkemLaboratories (ALKEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlkemLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlkemLaboratories in short term and the sell signal is strong.
AlkemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlkemLaboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlkemLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4839.38 and AlkemLaboratories ALKEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlkemLaboratories ALKEM stock. Volume based technical analysis of AlkemLaboratories ALKEM stock is negative.
AlkemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
DMA period | DMA value |
5 day DMA | 4717.13 |
12 day DMA | 4897.45 |
20 day DMA | 4956.18 |
35 day DMA | 5127.47 |
50 day DMA | 5231.32 |
100 day DMA | 5526.06 |
150 day DMA | 5636.86 |
200 day DMA | 5511.55 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4749.25 | 4768.02 | 4754.88 |
12 day EMA | 4849.94 | 4875.06 | 4889.74 |
20 day EMA | 4942.04 | 4966.28 | 4984.38 |
35 day EMA | 5077.03 | 5098.54 | 5116.45 |
50 day EMA | 5203.73 | 5223.8 | 5241.32 |
SMA (simple moving average) of Alkem Laboratories ALKEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4717.13 | 4715.49 | 4716.8 |
12 day SMA | 4897.45 | 4926.73 | 4948.07 |
20 day SMA | 4956.18 | 4979.46 | 5001.65 |
35 day SMA | 5127.47 | 5152.03 | 5176.01 |
50 day SMA | 5231.32 | 5246.88 | 5260.18 |
100 day SMA | 5526.06 | 5540.79 | 5554.82 |
150 day SMA | 5636.86 | 5639.99 | 5642.56 |
200 day SMA | 5511.55 | 5514.04 | 5515.72 |
Fundamentals, profit and EPS of Alkem Laboratories ALKEM
EPS is 177.50 and PE is: 26.54
Last quarter profit: (September 2024 quarter) 701.96 crores (4.59%)
Debt: 1477.90 in crores
Market capitalization: 64465.26
EPS is 171.81 and PE is: 27.42
Last quarter profit: (June 2024 quarter) 550.24 crores (90.13%)
Debt: 1418.41 in crores
Market capitalization: 76057.65
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
17 Mon | 4762.85 | 4612.00 | 4598.10 to 4771.30 | 0.96 times |
14 Fri | 4652.75 | 4632.35 | 4590.15 to 4717.50 | 1 times |
13 Thu | 4684.15 | 4681.25 | 4659.00 to 4742.00 | 1.01 times |
12 Wed | 4685.30 | 4690.00 | 4545.00 to 4691.70 | 1.02 times |
11 Tue | 4682.85 | 4755.00 | 4582.55 to 4758.95 | 1.01 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
17 Mon | 4748.60 | 4621.20 | 4600.00 to 4760.20 | 1.13 times |
14 Fri | 4660.25 | 4664.45 | 4592.90 to 4667.00 | 1.07 times |
13 Thu | 4686.25 | 4709.80 | 4671.00 to 4731.60 | 0.99 times |
12 Wed | 4691.45 | 4650.00 | 4550.00 to 4697.75 | 0.93 times |
11 Tue | 4680.30 | 4718.70 | 4585.00 to 4718.70 | 0.88 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
17 Mon | 4751.35 | 4679.25 | 4679.25 to 4751.35 | 1.1 times |
14 Fri | 4710.00 | 0.00 | 0.00 to 0.00 | 1.1 times |
13 Thu | 4710.00 | 4710.00 | 4680.00 to 4710.00 | 1.1 times |
12 Wed | 4710.00 | 4678.60 | 4595.55 to 4710.00 | 0.87 times |
11 Tue | 4693.45 | 4747.00 | 4635.00 to 4747.00 | 0.83 times |
Option chain for Alkem Laboratories ALKEM 27 Thu February 2025 expiry
AlkemLaboratories ALKEM Option strike: 6000.00
Date | CE | PE | PCR |
17 Mon February 2025 | 2.00 | 1313.00 | 0.03 |
14 Fri February 2025 | 2.00 | 1313.00 | 0.03 |
13 Thu February 2025 | 2.60 | 1313.00 | 0.04 |
12 Wed February 2025 | 2.95 | 1235.00 | 0.04 |
AlkemLaboratories ALKEM Option strike: 5700.00
Date | CE | PE | PCR |
17 Mon February 2025 | 1.55 | 614.05 | 0.04 |
14 Fri February 2025 | 2.10 | 614.05 | 0.04 |
13 Thu February 2025 | 2.40 | 614.05 | 0.03 |
12 Wed February 2025 | 2.30 | 614.05 | 0.02 |
AlkemLaboratories ALKEM Option strike: 5600.00
Date | CE | PE | PCR |
17 Mon February 2025 | 3.55 | 916.10 | 0.13 |
14 Fri February 2025 | 1.60 | 915.70 | 0.14 |
13 Thu February 2025 | 2.60 | 915.70 | 0.12 |
12 Wed February 2025 | 2.90 | 915.70 | 0.11 |
AlkemLaboratories ALKEM Option strike: 5550.00
Date | CE | PE | PCR |
17 Mon February 2025 | 0.65 | 480.40 | 0.48 |
14 Fri February 2025 | 0.65 | 480.40 | 0.48 |
13 Thu February 2025 | 3.60 | 480.40 | 0.48 |
12 Wed February 2025 | 3.60 | 480.40 | 0.48 |
AlkemLaboratories ALKEM Option strike: 5500.00
Date | CE | PE | PCR |
17 Mon February 2025 | 2.75 | 809.05 | 0.04 |
14 Fri February 2025 | 3.05 | 927.45 | 0.04 |
13 Thu February 2025 | 3.95 | 927.45 | 0.04 |
12 Wed February 2025 | 4.45 | 927.45 | 0.04 |
AlkemLaboratories ALKEM Option strike: 5450.00
Date | CE | PE | PCR |
17 Mon February 2025 | 2.05 | 398.60 | 0.11 |
14 Fri February 2025 | 2.05 | 398.60 | 0.11 |
13 Thu February 2025 | 3.90 | 398.60 | 0.11 |
12 Wed February 2025 | 3.90 | 398.60 | 0.11 |
AlkemLaboratories ALKEM Option strike: 5400.00
Date | CE | PE | PCR |
17 Mon February 2025 | 2.90 | 400.20 | 0.06 |
14 Fri February 2025 | 3.90 | 400.20 | 0.06 |
13 Thu February 2025 | 4.45 | 400.20 | 0.05 |
12 Wed February 2025 | 5.30 | 400.20 | 0.05 |
AlkemLaboratories ALKEM Option strike: 5350.00
Date | CE | PE | PCR |
17 Mon February 2025 | 4.30 | 332.10 | 0.02 |
14 Fri February 2025 | 4.30 | 332.10 | 0.02 |
13 Thu February 2025 | 5.50 | 332.10 | 0.02 |
12 Wed February 2025 | 5.70 | 332.10 | 0.02 |
AlkemLaboratories ALKEM Option strike: 5300.00
Date | CE | PE | PCR |
17 Mon February 2025 | 4.90 | 575.00 | 0.13 |
14 Fri February 2025 | 5.65 | 625.40 | 0.14 |
13 Thu February 2025 | 6.25 | 625.40 | 0.13 |
12 Wed February 2025 | 7.85 | 625.40 | 0.12 |
AlkemLaboratories ALKEM Option strike: 5250.00
Date | CE | PE | PCR |
17 Mon February 2025 | 5.75 | 617.30 | 0.01 |
14 Fri February 2025 | 5.05 | 617.30 | 0.01 |
13 Thu February 2025 | 9.65 | 684.65 | 0.02 |
12 Wed February 2025 | 9.65 | 684.65 | 0.02 |
AlkemLaboratories ALKEM Option strike: 5200.00
Date | CE | PE | PCR |
17 Mon February 2025 | 7.10 | 440.00 | 0.1 |
14 Fri February 2025 | 7.10 | 550.50 | 0.11 |
13 Thu February 2025 | 8.95 | 520.30 | 0.11 |
12 Wed February 2025 | 11.40 | 540.00 | 0.09 |
AlkemLaboratories ALKEM Option strike: 5150.00
Date | CE | PE | PCR |
17 Mon February 2025 | 8.80 | 248.80 | 0.08 |
14 Fri February 2025 | 7.95 | 248.80 | 0.09 |
13 Thu February 2025 | 11.10 | 248.80 | 0.09 |
12 Wed February 2025 | 13.50 | 248.80 | 0.08 |
AlkemLaboratories ALKEM Option strike: 5100.00
Date | CE | PE | PCR |
17 Mon February 2025 | 11.15 | 342.00 | 0.44 |
14 Fri February 2025 | 9.40 | 468.45 | 0.47 |
13 Thu February 2025 | 13.30 | 421.45 | 0.45 |
12 Wed February 2025 | 16.45 | 435.00 | 0.42 |
AlkemLaboratories ALKEM Option strike: 5050.00
Date | CE | PE | PCR |
17 Mon February 2025 | 14.80 | 407.60 | 0.03 |
14 Fri February 2025 | 12.10 | 407.60 | 0.03 |
13 Thu February 2025 | 16.00 | 489.80 | 0.01 |
12 Wed February 2025 | 20.05 | 489.80 | 0.01 |
AlkemLaboratories ALKEM Option strike: 5000.00
Date | CE | PE | PCR |
17 Mon February 2025 | 20.80 | 255.60 | 0.26 |
14 Fri February 2025 | 15.70 | 360.80 | 0.17 |
13 Thu February 2025 | 21.05 | 330.85 | 0.21 |
12 Wed February 2025 | 25.60 | 330.55 | 0.26 |
AlkemLaboratories ALKEM Option strike: 4950.00
Date | CE | PE | PCR |
17 Mon February 2025 | 29.05 | 251.10 | 0.02 |
14 Fri February 2025 | 19.45 | 228.65 | 0.02 |
13 Thu February 2025 | 26.40 | 228.65 | 0.02 |
12 Wed February 2025 | 32.50 | 228.65 | 0.02 |
AlkemLaboratories ALKEM Option strike: 4900.00
Date | CE | PE | PCR |
17 Mon February 2025 | 40.30 | 176.75 | 0.41 |
14 Fri February 2025 | 24.60 | 289.80 | 0.4 |
13 Thu February 2025 | 34.50 | 248.60 | 0.4 |
12 Wed February 2025 | 41.45 | 250.95 | 0.48 |
AlkemLaboratories ALKEM Option strike: 4850.00
Date | CE | PE | PCR |
17 Mon February 2025 | 55.05 | 140.60 | 0.51 |
14 Fri February 2025 | 32.30 | 276.35 | 0.4 |
13 Thu February 2025 | 44.60 | 205.30 | 0.38 |
12 Wed February 2025 | 52.80 | 213.50 | 0.4 |
AlkemLaboratories ALKEM Option strike: 4800.00
Date | CE | PE | PCR |
17 Mon February 2025 | 74.60 | 111.80 | 0.76 |
14 Fri February 2025 | 43.35 | 189.15 | 0.91 |
13 Thu February 2025 | 57.35 | 172.45 | 1.04 |
12 Wed February 2025 | 67.70 | 180.50 | 1.2 |
AlkemLaboratories ALKEM Option strike: 4750.00
Date | CE | PE | PCR |
17 Mon February 2025 | 98.05 | 84.95 | 0.39 |
14 Fri February 2025 | 58.10 | 148.90 | 0.33 |
13 Thu February 2025 | 74.55 | 144.10 | 0.43 |
12 Wed February 2025 | 85.70 | 167.10 | 0.55 |
AlkemLaboratories ALKEM Option strike: 4700.00
Date | CE | PE | PCR |
17 Mon February 2025 | 125.70 | 63.20 | 0.85 |
14 Fri February 2025 | 76.10 | 121.35 | 0.58 |
13 Thu February 2025 | 95.50 | 111.40 | 0.79 |
12 Wed February 2025 | 107.85 | 117.65 | 0.86 |
AlkemLaboratories ALKEM Option strike: 4650.00
Date | CE | PE | PCR |
17 Mon February 2025 | 158.25 | 45.90 | 1.84 |
14 Fri February 2025 | 98.55 | 95.95 | 1.62 |
13 Thu February 2025 | 119.95 | 87.10 | 1.8 |
12 Wed February 2025 | 132.95 | 94.60 | 1.67 |
AlkemLaboratories ALKEM Option strike: 4600.00
Date | CE | PE | PCR |
17 Mon February 2025 | 194.25 | 32.15 | 1.99 |
14 Fri February 2025 | 126.90 | 72.85 | 2.93 |
13 Thu February 2025 | 150.35 | 63.10 | 4.03 |
12 Wed February 2025 | 162.45 | 74.55 | 2.56 |
AlkemLaboratories ALKEM Option strike: 4550.00
Date | CE | PE | PCR |
17 Mon February 2025 | 214.85 | 22.45 | 15.14 |
14 Fri February 2025 | 159.60 | 53.85 | 10.67 |
13 Thu February 2025 | 197.95 | 46.75 | 8.5 |
AlkemLaboratories ALKEM Option strike: 4500.00
Date | CE | PE | PCR |
17 Mon February 2025 | 271.65 | 15.50 | 14.11 |
14 Fri February 2025 | 194.05 | 40.80 | 19.29 |
13 Thu February 2025 | 226.50 | 35.70 | 26.03 |
12 Wed February 2025 | 224.30 | 45.15 | 28.03 |
AlkemLaboratories ALKEM Option strike: 4450.00
Date | CE | PE | PCR |
17 Mon February 2025 | 211.60 | 12.45 | 4.6 |
14 Fri February 2025 | 211.60 | 27.70 | 3.6 |
AlkemLaboratories ALKEM Option strike: 4400.00
Date | CE | PE | PCR |
17 Mon February 2025 | 274.15 | 8.10 | 64 |
14 Fri February 2025 | 274.15 | 21.00 | 75 |
13 Thu February 2025 | 276.10 | 19.80 | 185.5 |
12 Wed February 2025 | 276.10 | 25.65 | 232 |
Videos related to: AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance