Munafa Stock Market Course + Intraday & FNO calls 
AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALKEM
- Forcast & Targets ALKEM
- ALKEM Experts view
- Tomorrow's Movement ALKEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkemLaboratories
Strong intraday Stock price targets for AlkemLaboratories are 5558.25 and 5722.75
| Intraday Target 1 | 5429.17 |
| Intraday Target 2 | 5522.83 |
| Intraday Target 3 | 5593.6666666667 |
| Intraday Target 4 | 5687.33 |
| Intraday Target 5 | 5758.17 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 5616.50 (2.87%) | 5509.50 | 5500.00 - 5664.50 | 1.2565 times | Mon 09 March 2026 | 5460.00 (-1.27%) | 5500.00 | 5421.00 - 5518.50 | 0.4106 times | Fri 06 March 2026 | 5530.00 (-0.36%) | 5580.00 | 5497.00 - 5583.00 | 0.4064 times | Thu 05 March 2026 | 5550.00 (1.53%) | 5476.50 | 5454.00 - 5573.50 | 0.9488 times | Wed 04 March 2026 | 5466.50 (-1.79%) | 5489.50 | 5432.00 - 5536.00 | 0.8631 times | Mon 02 March 2026 | 5566.00 (-1.3%) | 5415.00 | 5415.00 - 5619.50 | 0.5343 times | Fri 27 February 2026 | 5639.50 (-1.96%) | 5752.00 | 5614.00 - 5781.50 | 1.2956 times | Thu 26 February 2026 | 5752.00 (2.26%) | 5635.00 | 5622.50 - 5764.50 | 0.8294 times | Wed 25 February 2026 | 5625.00 (2.36%) | 5508.50 | 5468.00 - 5655.00 | 2.2791 times | Tue 24 February 2026 | 5495.50 (0.09%) | 5500.00 | 5448.00 - 5508.50 | 1.1763 times | Mon 23 February 2026 | 5490.50 (1.83%) | 5415.00 | 5395.50 - 5504.00 | 1.3724 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5518.75 and 5762.25
| Weekly Target 1 | 5323.83 |
| Weekly Target 2 | 5470.17 |
| Weekly Target 3 | 5567.3333333333 |
| Weekly Target 4 | 5713.67 |
| Weekly Target 5 | 5810.83 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 5616.50 (1.56%) | 5500.00 | 5421.00 - 5664.50 | 0.3014 times | Fri 06 March 2026 | 5530.00 (-1.94%) | 5415.00 | 5415.00 - 5619.50 | 0.4976 times | Fri 27 February 2026 | 5639.50 (4.59%) | 5415.00 | 5395.50 - 5781.50 | 1.257 times | Fri 20 February 2026 | 5392.00 (-0.19%) | 5431.00 | 5328.50 - 5537.00 | 0.9768 times | Fri 13 February 2026 | 5402.50 (-4.95%) | 5699.50 | 5331.50 - 5915.00 | 1.8984 times | Fri 06 February 2026 | 5684.00 (0.11%) | 5690.00 | 5406.00 - 5747.00 | 1.0124 times | Fri 30 January 2026 | 5677.50 (-1.27%) | 5812.50 | 5613.50 - 5812.50 | 0.8788 times | Fri 23 January 2026 | 5750.50 (-1.47%) | 5835.00 | 5586.50 - 5844.50 | 1.2279 times | Fri 16 January 2026 | 5836.50 (0.65%) | 5799.00 | 5713.50 - 5933.50 | 0.9091 times | Fri 09 January 2026 | 5799.00 (3.69%) | 5599.00 | 5531.50 - 5847.50 | 1.0404 times | Fri 02 January 2026 | 5592.50 (1.04%) | 5573.00 | 5384.00 - 5600.00 | 0.5415 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5515.75 and 5765.25
| Monthly Target 1 | 5315.83 |
| Monthly Target 2 | 5466.17 |
| Monthly Target 3 | 5565.3333333333 |
| Monthly Target 4 | 5715.67 |
| Monthly Target 5 | 5814.83 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 5616.50 (-0.41%) | 5415.00 | 5415.00 - 5664.50 | 0.1561 times | Fri 27 February 2026 | 5639.50 (-0.67%) | 5690.00 | 5328.50 - 5915.00 | 1.0051 times | Fri 30 January 2026 | 5677.50 (3.11%) | 5477.00 | 5384.00 - 5933.50 | 0.821 times | Wed 31 December 2025 | 5506.50 (-3.14%) | 5712.00 | 5405.00 - 5736.00 | 0.5006 times | Fri 28 November 2025 | 5685.00 (3.24%) | 5519.50 | 5499.00 - 5868.00 | 1.312 times | Fri 31 October 2025 | 5506.50 (1.5%) | 5392.00 | 5321.00 - 5648.00 | 0.8396 times | Tue 30 September 2025 | 5425.00 (2.29%) | 5310.00 | 5204.50 - 5591.00 | 1.3227 times | Fri 29 August 2025 | 5303.50 (5.41%) | 5032.00 | 4738.50 - 5479.00 | 1.3855 times | Thu 31 July 2025 | 5031.10 (1.86%) | 4942.00 | 4716.20 - 5112.00 | 0.9305 times | Mon 30 June 2025 | 4939.00 (-3.13%) | 5077.00 | 4730.50 - 5118.00 | 1.727 times | Fri 30 May 2025 | 5098.50 (-0.34%) | 5120.00 | 4850.00 - 5400.00 | 1.0236 times |
Yearly price and charts AlkemLaboratories
Strong yearly Stock price targets for AlkemLaboratories ALKEM are 5472.5 and 6077.5
| Yearly Target 1 | 5021.17 |
| Yearly Target 2 | 5318.83 |
| Yearly Target 3 | 5626.1666666667 |
| Yearly Target 4 | 5923.83 |
| Yearly Target 5 | 6231.17 |
Yearly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 5616.50 (2%) | 5477.00 | 5328.50 - 5933.50 | 0.1933 times | Wed 31 December 2025 | 5506.50 (-2.26%) | 5673.90 | 4491.65 - 5868.00 | 1.2288 times | Tue 31 December 2024 | 5633.90 (8.29%) | 5209.95 | 4407.05 - 6439.90 | 2.1856 times | Fri 29 December 2023 | 5202.60 (73.15%) | 3005.00 | 2973.00 - 5216.75 | 1.5055 times | Fri 30 December 2022 | 3004.70 (-17.09%) | 3653.00 | 2828.00 - 3786.00 | 0.885 times | Fri 31 December 2021 | 3624.05 (23.85%) | 2930.00 | 2540.05 - 4070.00 | 1.5085 times | Thu 31 December 2020 | 2926.20 (45.3%) | 2013.90 | 1881.30 - 3090.00 | 1.4196 times | Tue 31 December 2019 | 2013.90 (3.32%) | 1957.00 | 1660.00 - 2150.00 | 0.3582 times | Mon 31 December 2018 | 1949.20 (-11.48%) | 2201.00 | 1726.00 - 2469.00 | 0.3957 times | Fri 29 December 2017 | 2201.90 (35.2%) | 1626.00 | 1578.30 - 2400.00 | 0.3199 times | Fri 30 December 2016 | 1628.65 (8.35%) | 1499.90 | 1152.50 - 1856.00 | 0.5758 times |
Indicator Analysis of AlkemLaboratories
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5554.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5567 and price is deviating by 152 points
Upper Bollinger band is at 5871 and lower is at 5264, while middle bands are at 5416 and 5719
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlkemLaboratories (ALKEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlkemLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlkemLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkemLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlkemLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlkemLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5586.53 and AlkemLaboratories ALKEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlkemLaboratories ALKEM stock. Volume based technical analysis of AlkemLaboratories ALKEM stock is negative.
AlkemLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 5524.6 |
| 12 day DMA | 5548.63 |
| 20 day DMA | 5566.8 |
| 35 day DMA | 5617.96 |
| 50 day DMA | 5638.34 |
| 100 day DMA | 5631.4 |
| 150 day DMA | 5533.93 |
| 200 day DMA | 5386.18 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5549.96 | 5516.69 | 5545.03 |
| 12 day EMA | 5554.11 | 5542.77 | 5557.81 |
| 20 day EMA | 5568.79 | 5563.77 | 5574.69 |
| 35 day EMA | 5592.61 | 5591.2 | 5598.92 |
| 50 day EMA | 5622.2 | 5622.43 | 5629.06 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5524.6 | 5514.5 | 5550.4 |
| 12 day SMA | 5548.63 | 5528.67 | 5529 |
| 20 day SMA | 5566.8 | 5573.5 | 5584.7 |
| 35 day SMA | 5617.96 | 5621.71 | 5632.47 |
| 50 day SMA | 5638.34 | 5636.71 | 5638.83 |
| 100 day SMA | 5631.4 | 5630.17 | 5630.49 |
| 150 day SMA | 5533.93 | 5530.02 | 5527.62 |
| 200 day SMA | 5386.18 | 5384.59 | 5384.16 |
Fundamentals, profit and EPS of Alkem Laboratories ALKEM
EPS is 197.47 and PE is: 28.44
Last quarter profit: (September 2025 quarter) 779.11 crores (11.10%)
Debt: 2355.60 in crores
Market capitalization: 66936.23
EPS is 191.07 and PE is: 29.39
Last quarter profit: (June 2025 quarter) 667.91 crores (19.92%)
Debt: 1380.90 in crores
Market capitalization: 63405.99
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 5474.00 | 5526.50 | 5429.50 to 5526.50 | 0.99 times |
| 06 Fri | 5544.50 | 5589.00 | 5517.50 to 5600.50 | 1 times |
| 05 Thu | 5574.00 | 5548.50 | 5479.00 to 5596.50 | 1 times |
| 04 Wed | 5488.00 | 5575.00 | 5446.00 to 5648.00 | 1 times |
| 02 Mon | 5596.50 | 5602.50 | 5504.00 to 5649.00 | 1.01 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 5494.50 | 5490.50 | 5462.00 to 5520.50 | 1.08 times |
| 06 Fri | 5590.50 | 5618.00 | 5541.00 to 5620.50 | 0.99 times |
| 05 Thu | 5609.50 | 5583.00 | 5550.00 to 5609.50 | 0.99 times |
| 04 Wed | 5512.50 | 5562.00 | 5487.00 to 5562.00 | 0.99 times |
| 02 Mon | 5626.00 | 5672.00 | 5532.00 to 5672.00 | 0.94 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 5570.00 | 5570.00 | 5570.00 to 5570.00 | 2.5 times |
| 06 Fri | 5619.00 | 0.00 | 0.00 to 0.00 | 1.25 times |
| 05 Thu | 5619.00 | 5572.00 | 5572.00 to 5619.00 | 1.25 times |
| 04 Wed | 5587.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Mon | 5587.50 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Alkem Laboratories ALKEM 30 Mon March 2026 expiry
AlkemLaboratories ALKEM Option strike: 6300.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 3.20 | 795.00 | 0.09 |
| 06 Fri March 2026 | 3.00 | 795.00 | 0.08 |
| 05 Thu March 2026 | 4.05 | 795.00 | 0.08 |
| 04 Wed March 2026 | 5.50 | 795.00 | 0.08 |
AlkemLaboratories ALKEM Option strike: 6150.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 4.00 | 733.10 | 0.03 |
| 06 Fri March 2026 | 7.60 | 733.10 | 0.03 |
| 05 Thu March 2026 | 8.70 | 733.10 | 0.02 |
| 04 Wed March 2026 | 9.20 | 733.10 | 0.04 |
AlkemLaboratories ALKEM Option strike: 6000.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 10.55 | 480.70 | 0.01 |
| 06 Fri March 2026 | 14.85 | 480.70 | 0.01 |
| 05 Thu March 2026 | 18.85 | 480.70 | 0.01 |
| 04 Wed March 2026 | 17.30 | 480.70 | 0.01 |
AlkemLaboratories ALKEM Option strike: 5900.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 20.00 | 264.00 | 0.01 |
| 06 Fri March 2026 | 25.35 | 264.00 | 0.01 |
| 05 Thu March 2026 | 32.40 | 264.00 | 0.01 |
| 04 Wed March 2026 | 29.20 | 264.00 | 0.01 |
AlkemLaboratories ALKEM Option strike: 5850.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 33.00 | 339.85 | 0.1 |
| 06 Fri March 2026 | 33.00 | 339.85 | 0.1 |
AlkemLaboratories ALKEM Option strike: 5800.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 35.00 | 271.65 | 0.1 |
| 06 Fri March 2026 | 44.15 | 271.65 | 0.08 |
| 05 Thu March 2026 | 51.00 | 312.80 | 0.08 |
| 04 Wed March 2026 | 44.70 | 312.80 | 0.08 |
AlkemLaboratories ALKEM Option strike: 5750.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 45.00 | 236.75 | 0.32 |
| 06 Fri March 2026 | 54.45 | 236.75 | 0.31 |
| 05 Thu March 2026 | 56.20 | 236.75 | 0.31 |
| 04 Wed March 2026 | 56.05 | 225.50 | 0.31 |
AlkemLaboratories ALKEM Option strike: 5700.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 55.00 | 203.40 | 0.54 |
| 06 Fri March 2026 | 70.00 | 203.40 | 0.48 |
| 05 Thu March 2026 | 84.85 | 203.40 | 0.54 |
| 04 Wed March 2026 | 68.85 | 290.85 | 0.53 |
AlkemLaboratories ALKEM Option strike: 5650.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 72.55 | 239.60 | 0.61 |
| 06 Fri March 2026 | 88.50 | 220.00 | 0.67 |
| 05 Thu March 2026 | 103.80 | 220.00 | 0.76 |
| 04 Wed March 2026 | 86.05 | 256.00 | 0.79 |
AlkemLaboratories ALKEM Option strike: 5600.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 86.25 | 174.75 | 0.56 |
| 06 Fri March 2026 | 108.05 | 174.75 | 0.67 |
| 05 Thu March 2026 | 123.10 | 174.75 | 0.55 |
| 04 Wed March 2026 | 102.00 | 201.75 | 0.57 |
AlkemLaboratories ALKEM Option strike: 5550.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 103.70 | 183.90 | 0.98 |
| 06 Fri March 2026 | 135.30 | 136.65 | 1.29 |
| 05 Thu March 2026 | 144.25 | 189.30 | 1.14 |
| 04 Wed March 2026 | 123.30 | 189.30 | 1.1 |
AlkemLaboratories ALKEM Option strike: 5500.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 131.00 | 155.55 | 1.39 |
| 06 Fri March 2026 | 159.40 | 109.55 | 1.51 |
| 05 Thu March 2026 | 175.50 | 103.00 | 1.34 |
| 04 Wed March 2026 | 147.05 | 158.80 | 1.35 |
AlkemLaboratories ALKEM Option strike: 5450.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 153.40 | 131.10 | 1.25 |
| 06 Fri March 2026 | 191.00 | 86.45 | 1.59 |
| 05 Thu March 2026 | 218.75 | 76.65 | 1.61 |
| 04 Wed March 2026 | 176.20 | 132.80 | 1.51 |
AlkemLaboratories ALKEM Option strike: 5400.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 241.15 | 109.10 | 14.09 |
| 06 Fri March 2026 | 241.15 | 77.15 | 13.82 |
| 05 Thu March 2026 | 403.20 | 68.60 | 15.36 |
| 04 Wed March 2026 | 403.20 | 115.15 | 14.09 |
AlkemLaboratories ALKEM Option strike: 5350.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 304.80 | 90.25 | 9.75 |
| 06 Fri March 2026 | 304.80 | 90.25 | 9.75 |
| 05 Thu March 2026 | 304.80 | 90.25 | 9.75 |
| 04 Wed March 2026 | 304.80 | 90.25 | 9.75 |
AlkemLaboratories ALKEM Option strike: 5300.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 277.35 | 75.55 | 2.43 |
| 06 Fri March 2026 | 277.35 | 55.15 | 3.2 |
| 05 Thu March 2026 | 277.35 | 58.65 | 3.35 |
| 04 Wed March 2026 | 277.35 | 80.50 | 3.3 |
AlkemLaboratories ALKEM Option strike: 5000.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 500.00 | 22.90 | 26.5 |
| 06 Fri March 2026 | 540.00 | 14.50 | 76 |
| 05 Thu March 2026 | 540.00 | 13.00 | 55 |
AlkemLaboratories ALKEM Option strike: 4800.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 795.00 | 1.85 | 0.33 |
| 06 Fri March 2026 | 795.00 | 1.85 | 0.33 |
| 05 Thu March 2026 | 795.00 | 1.85 | 0.33 |
| 04 Wed March 2026 | 795.00 | 1.85 | 0.33 |
Videos related to: AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
