Munafa Stock Market Course + Intraday & FNO calls 
AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALKEM
- Forcast & Targets ALKEM
- ALKEM Experts view
- Tomorrow's Movement ALKEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkemLaboratories
Strong intraday Stock price targets for AlkemLaboratories are 5606 and 5698.5
| Intraday Target 1 | 5584.83 |
| Intraday Target 2 | 5627.17 |
| Intraday Target 3 | 5677.3333333333 |
| Intraday Target 4 | 5719.67 |
| Intraday Target 5 | 5769.83 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5669.50 (0.37%) | 5699.00 | 5635.00 - 5727.50 | 0.5371 times | Thu 09 July 2026 | 5648.50 (0.76%) | 5634.00 | 5602.50 - 5695.00 | 0.2049 times | Wed 08 July 2026 | 5606.00 (-1.09%) | 5679.50 | 5562.50 - 5729.50 | 0.522 times | Tue 07 July 2026 | 5667.50 (1.23%) | 5635.00 | 5608.00 - 5735.00 | 1.034 times | Mon 06 July 2026 | 5598.50 (0.65%) | 5600.00 | 5531.50 - 5633.00 | 0.511 times | Fri 03 July 2026 | 5562.50 (1.13%) | 5510.50 | 5494.00 - 5631.00 | 2.9312 times | Thu 02 July 2026 | 5500.50 (-1.2%) | 5545.00 | 5487.00 - 5576.00 | 0.8429 times | Wed 01 July 2026 | 5567.50 (-0.04%) | 5594.00 | 5514.00 - 5639.00 | 0.6618 times | Tue 30 June 2026 | 5570.00 (2.83%) | 5416.50 | 5416.50 - 5608.00 | 1.7574 times | Mon 29 June 2026 | 5416.50 (-0.16%) | 5429.00 | 5394.50 - 5530.00 | 0.9977 times | Thu 25 June 2026 | 5425.00 (-0.06%) | 5486.00 | 5408.50 - 5490.00 | 0.7539 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5600.5 and 5804
| Weekly Target 1 | 5441.83 |
| Weekly Target 2 | 5555.67 |
| Weekly Target 3 | 5645.3333333333 |
| Weekly Target 4 | 5759.17 |
| Weekly Target 5 | 5848.83 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5669.50 (1.92%) | 5600.00 | 5531.50 - 5735.00 | 0.7406 times | Fri 03 July 2026 | 5562.50 (2.53%) | 5429.00 | 5394.50 - 5639.00 | 1.8959 times | Thu 25 June 2026 | 5425.00 (0.96%) | 5394.00 | 5336.00 - 5511.00 | 0.7986 times | Fri 19 June 2026 | 5373.50 (1.43%) | 5320.00 | 5305.00 - 5405.00 | 0.5123 times | Fri 12 June 2026 | 5298.00 (0.89%) | 5250.00 | 5175.50 - 5470.00 | 0.9627 times | Fri 05 June 2026 | 5251.50 (-4.48%) | 5443.50 | 5162.50 - 5474.00 | 1.216 times | Fri 29 May 2026 | 5498.00 (1.73%) | 5485.00 | 5329.00 - 5789.00 | 2.307 times | Fri 22 May 2026 | 5404.50 (-1.49%) | 5465.00 | 5385.00 - 5605.50 | 0.6037 times | Fri 15 May 2026 | 5486.00 (-1.78%) | 5585.00 | 5441.50 - 5673.00 | 0.3687 times | Fri 08 May 2026 | 5585.50 (3.44%) | 5382.00 | 5313.00 - 5665.50 | 0.5945 times | Thu 30 April 2026 | 5400.00 (3.15%) | 5280.00 | 5248.00 - 5486.00 | 0.7578 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5578.25 and 5826.25
| Monthly Target 1 | 5382.5 |
| Monthly Target 2 | 5526 |
| Monthly Target 3 | 5630.5 |
| Monthly Target 4 | 5774 |
| Monthly Target 5 | 5878.5 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5669.50 (1.79%) | 5594.00 | 5487.00 - 5735.00 | 0.5606 times | Tue 30 June 2026 | 5570.00 (1.31%) | 5443.50 | 5162.50 - 5608.00 | 1.2374 times | Fri 29 May 2026 | 5498.00 (1.81%) | 5382.00 | 5313.00 - 5789.00 | 1.137 times | Thu 30 April 2026 | 5400.00 (1.91%) | 5320.50 | 5075.00 - 5735.00 | 1.0542 times | Mon 30 March 2026 | 5299.00 (-6.04%) | 5415.00 | 5111.50 - 5665.00 | 0.8714 times | Fri 27 February 2026 | 5639.50 (-0.67%) | 5690.00 | 5328.50 - 5915.00 | 1.1534 times | Fri 30 January 2026 | 5677.50 (3.11%) | 5477.00 | 5384.00 - 5933.50 | 0.9422 times | Wed 31 December 2025 | 5506.50 (-3.14%) | 5712.00 | 5405.00 - 5736.00 | 0.5745 times | Fri 28 November 2025 | 5685.00 (3.24%) | 5519.50 | 5499.00 - 5868.00 | 1.5056 times | Fri 31 October 2025 | 5506.50 (1.5%) | 5392.00 | 5321.00 - 5648.00 | 0.9635 times | Tue 30 September 2025 | 5425.00 (2.29%) | 5310.00 | 5204.50 - 5591.00 | 1.5179 times |
Yearly price and charts AlkemLaboratories
Strong yearly Stock price targets for AlkemLaboratories ALKEM are 5372.25 and 6230.75
| Yearly Target 1 | 4700.83 |
| Yearly Target 2 | 5185.17 |
| Yearly Target 3 | 5559.3333333333 |
| Yearly Target 4 | 6043.67 |
| Yearly Target 5 | 6417.83 |
Yearly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 5669.50 (2.96%) | 5477.00 | 5075.00 - 5933.50 | 0.5684 times | Wed 31 December 2025 | 5506.50 (-2.26%) | 5673.90 | 4491.65 - 5868.00 | 1.1818 times | Tue 31 December 2024 | 5633.90 (8.29%) | 5209.95 | 4407.05 - 6439.90 | 2.102 times | Fri 29 December 2023 | 5202.60 (73.15%) | 3005.00 | 2973.00 - 5216.75 | 1.4479 times | Fri 30 December 2022 | 3004.70 (-17.09%) | 3653.00 | 2828.00 - 3786.00 | 0.8512 times | Fri 31 December 2021 | 3624.05 (23.85%) | 2930.00 | 2540.05 - 4070.00 | 1.4507 times | Thu 31 December 2020 | 2926.20 (45.3%) | 2013.90 | 1881.30 - 3090.00 | 1.3653 times | Tue 31 December 2019 | 2013.90 (3.32%) | 1957.00 | 1660.00 - 2150.00 | 0.3445 times | Mon 31 December 2018 | 1949.20 (-11.48%) | 2201.00 | 1726.00 - 2469.00 | 0.3805 times | Fri 29 December 2017 | 2201.90 (35.2%) | 1626.00 | 1578.30 - 2400.00 | 0.3077 times | Fri 30 December 2016 | 1628.65 (8.35%) | 1499.90 | 1152.50 - 1856.00 | 0.5538 times |
Indicator Analysis of AlkemLaboratories
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5565.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5476 and price is deviating by 121 points
Upper Bollinger band is at 5718 and lower is at 5235, while middle bands are at 5356 and 5597
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlkemLaboratories (ALKEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlkemLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlkemLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkemLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlkemLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlkemLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5566.83 and AlkemLaboratories ALKEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlkemLaboratories ALKEM stock. Volume based technical analysis of AlkemLaboratories ALKEM stock is negative.
AlkemLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 5638 |
| 12 day DMA | 5555.04 |
| 20 day DMA | 5475.8 |
| 35 day DMA | 5423.44 |
| 50 day DMA | 5441.13 |
| 100 day DMA | 5444.95 |
| 150 day DMA | 5517.03 |
| 200 day DMA | 5531.48 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5630.84 | 5611.51 | 5593.02 |
| 12 day EMA | 5565.02 | 5546.03 | 5527.4 |
| 20 day EMA | 5515.96 | 5499.81 | 5484.17 |
| 35 day EMA | 5483.71 | 5472.77 | 5462.42 |
| 50 day EMA | 5459.87 | 5451.32 | 5443.28 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5638 | 5616.6 | 5587 |
| 12 day SMA | 5555.04 | 5533.88 | 5510.42 |
| 20 day SMA | 5475.8 | 5457.4 | 5439.95 |
| 35 day SMA | 5423.44 | 5416.79 | 5411.69 |
| 50 day SMA | 5441.13 | 5436.11 | 5430.02 |
| 100 day SMA | 5444.95 | 5446.37 | 5447.39 |
| 150 day SMA | 5517.03 | 5517.13 | 5517.38 |
| 200 day SMA | 5531.48 | 5530.65 | 5529.91 |
Fundamentals, profit and EPS of Alkem Laboratories ALKEM
EPS is 192.51 and PE is: 29.45
Last quarter profit: (March 2026 quarter) 251.11 crores (2.04%)
Debt: 2047.16 in crores
Market capitalization: 64864.01
EPS is 198.32 and PE is: 28.59
Last quarter profit: (December 2025 quarter) 653.03 crores (7.98%)
Debt: 2355.60 in crores
Market capitalization: 63901.51
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 5681.50 | 5695.00 | 5654.00 to 5737.00 | 1.01 times |
| 09 Thu | 5666.50 | 5642.00 | 5617.50 to 5709.00 | 1 times |
| 08 Wed | 5622.50 | 5687.00 | 5580.00 to 5741.00 | 1 times |
| 07 Tue | 5685.50 | 5654.00 | 5641.50 to 5757.00 | 1 times |
| 06 Mon | 5629.00 | 5614.50 | 5559.50 to 5654.50 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 5696.00 | 5675.50 | 5675.00 to 5752.00 | 1.05 times |
| 09 Thu | 5678.00 | 5690.00 | 5678.00 to 5726.50 | 1.06 times |
| 08 Wed | 5645.00 | 5766.50 | 5605.00 to 5766.50 | 0.99 times |
| 07 Tue | 5707.50 | 5729.50 | 5677.50 to 5750.00 | 0.96 times |
| 06 Mon | 5643.50 | 5594.00 | 5583.00 to 5643.50 | 0.94 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 5660.00 | 0.00 | 0.00 to 0.00 | 1.46 times |
| 09 Thu | 5660.00 | 0.00 | 0.00 to 0.00 | 1.46 times |
| 08 Wed | 5660.00 | 5755.00 | 5660.00 to 5755.00 | 1.46 times |
| 07 Tue | 5726.50 | 5709.00 | 5709.00 to 5726.50 | 0.21 times |
| 06 Mon | 5627.00 | 5627.00 | 5627.00 to 5627.00 | 0.42 times |
Option chain for Alkem Laboratories ALKEM 28 Tue July 2026 expiry
AlkemLaboratories ALKEM Option strike: 6400.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 5.50 | 995.00 | 0.06 |
| 09 Thu July 2026 | 3.90 | 995.00 | 0.08 |
| 08 Wed July 2026 | 3.90 | 995.00 | 0.08 |
| 07 Tue July 2026 | 3.90 | 995.00 | 0.08 |
| 06 Mon July 2026 | 3.90 | 995.00 | 0.08 |
AlkemLaboratories ALKEM Option strike: 6300.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 11.65 | 853.20 | 0.13 |
| 09 Thu July 2026 | 11.65 | 853.20 | 0.13 |
| 08 Wed July 2026 | 14.40 | 853.20 | 0.2 |
| 07 Tue July 2026 | 14.40 | 853.20 | 0.2 |
| 06 Mon July 2026 | 14.40 | 853.20 | 0.2 |
AlkemLaboratories ALKEM Option strike: 6200.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 10.25 | 552.70 | 0.03 |
| 09 Thu July 2026 | 9.70 | 552.70 | 0.04 |
| 08 Wed July 2026 | 9.90 | 552.70 | 0.04 |
| 07 Tue July 2026 | 10.95 | 552.70 | 0.04 |
| 06 Mon July 2026 | 10.30 | 636.20 | 0.04 |
AlkemLaboratories ALKEM Option strike: 6150.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 8.20 | 710.00 | 0.4 |
| 09 Thu July 2026 | 8.20 | 710.00 | 0.4 |
| 08 Wed July 2026 | 12.35 | 710.00 | 0.33 |
| 07 Tue July 2026 | 21.00 | 710.00 | 1 |
| 06 Mon July 2026 | 23.40 | 710.00 | 2 |
AlkemLaboratories ALKEM Option strike: 6100.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 15.65 | 839.70 | 0.04 |
| 09 Thu July 2026 | 14.35 | 839.70 | 0.04 |
| 08 Wed July 2026 | 14.50 | 839.70 | 0.04 |
| 07 Tue July 2026 | 17.55 | 839.70 | 0.04 |
| 06 Mon July 2026 | 15.15 | 839.70 | 0.09 |
AlkemLaboratories ALKEM Option strike: 6050.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 20.35 | 676.20 | 0.11 |
| 09 Thu July 2026 | 34.05 | 676.20 | 0.13 |
| 08 Wed July 2026 | 34.05 | 676.20 | 0.13 |
| 07 Tue July 2026 | 34.05 | 676.20 | 0.13 |
| 06 Mon July 2026 | 34.05 | 676.20 | 0.13 |
AlkemLaboratories ALKEM Option strike: 5800.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 68.30 | 196.05 | 0.06 |
| 09 Thu July 2026 | 63.75 | 196.05 | 0.07 |
| 08 Wed July 2026 | 56.50 | 238.85 | 0.06 |
| 07 Tue July 2026 | 75.45 | 250.00 | 0.06 |
| 06 Mon July 2026 | 62.15 | 250.00 | 0.12 |
AlkemLaboratories ALKEM Option strike: 5750.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 83.95 | 349.05 | 0.04 |
| 09 Thu July 2026 | 80.55 | 349.05 | 0.06 |
| 08 Wed July 2026 | 74.45 | 349.05 | 0.05 |
| 07 Tue July 2026 | 94.20 | 349.05 | 0.04 |
| 06 Mon July 2026 | 79.20 | 349.05 | 0.09 |
AlkemLaboratories ALKEM Option strike: 5700.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 107.65 | 125.10 | 0.48 |
| 09 Thu July 2026 | 100.50 | 132.10 | 0.55 |
| 08 Wed July 2026 | 89.30 | 169.00 | 0.58 |
| 07 Tue July 2026 | 115.90 | 130.70 | 0.38 |
| 06 Mon July 2026 | 96.15 | 175.50 | 0.15 |
AlkemLaboratories ALKEM Option strike: 5650.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 134.15 | 98.50 | 0.5 |
| 09 Thu July 2026 | 123.30 | 104.85 | 0.43 |
| 08 Wed July 2026 | 110.55 | 132.45 | 0.3 |
| 07 Tue July 2026 | 141.25 | 105.85 | 0.14 |
| 06 Mon July 2026 | 116.35 | 170.00 | 0.06 |
AlkemLaboratories ALKEM Option strike: 5600.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 163.65 | 79.00 | 1.2 |
| 09 Thu July 2026 | 149.30 | 85.05 | 1.56 |
| 08 Wed July 2026 | 134.65 | 108.60 | 0.84 |
| 07 Tue July 2026 | 169.90 | 84.25 | 0.77 |
| 06 Mon July 2026 | 141.15 | 111.00 | 0.41 |
AlkemLaboratories ALKEM Option strike: 5550.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 204.30 | 61.75 | 1.05 |
| 09 Thu July 2026 | 191.15 | 69.80 | 0.97 |
| 08 Wed July 2026 | 161.00 | 91.75 | 1.03 |
| 07 Tue July 2026 | 202.15 | 66.95 | 0.87 |
| 06 Mon July 2026 | 168.60 | 90.25 | 0.91 |
AlkemLaboratories ALKEM Option strike: 5500.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 229.15 | 48.35 | 1.1 |
| 09 Thu July 2026 | 204.95 | 52.50 | 1.07 |
| 08 Wed July 2026 | 195.25 | 73.60 | 0.97 |
| 07 Tue July 2026 | 238.35 | 52.40 | 0.96 |
| 06 Mon July 2026 | 202.40 | 72.80 | 0.81 |
AlkemLaboratories ALKEM Option strike: 5450.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 221.25 | 39.20 | 5.44 |
| 09 Thu July 2026 | 221.25 | 39.20 | 5.44 |
| 08 Wed July 2026 | 221.25 | 59.80 | 5.44 |
| 07 Tue July 2026 | 280.90 | 40.00 | 4.44 |
| 06 Mon July 2026 | 241.35 | 56.35 | 4.11 |
AlkemLaboratories ALKEM Option strike: 5400.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 311.25 | 26.70 | 4.55 |
| 09 Thu July 2026 | 256.60 | 30.50 | 4.45 |
| 08 Wed July 2026 | 256.60 | 43.80 | 4.09 |
| 07 Tue July 2026 | 315.00 | 31.20 | 5.58 |
| 06 Mon July 2026 | 247.65 | 43.70 | 4.64 |
AlkemLaboratories ALKEM Option strike: 5300.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 393.70 | 16.05 | 16.5 |
| 09 Thu July 2026 | 343.40 | 17.50 | 16.8 |
| 08 Wed July 2026 | 343.40 | 29.25 | 15.2 |
| 07 Tue July 2026 | 361.10 | 18.65 | 18.2 |
| 06 Mon July 2026 | 361.10 | 26.15 | 15.4 |
AlkemLaboratories ALKEM Option strike: 5250.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 279.65 | 38.85 | 1.57 |
| 09 Thu July 2026 | 279.65 | 38.85 | 1.57 |
| 08 Wed July 2026 | 279.65 | 38.85 | 1.57 |
| 07 Tue July 2026 | 279.65 | 38.85 | 1.57 |
| 06 Mon July 2026 | 279.65 | 38.85 | 1.57 |
AlkemLaboratories ALKEM Option strike: 5200.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 427.50 | 17.95 | 37 |
| 09 Thu July 2026 | 427.50 | 17.95 | 37 |
| 08 Wed July 2026 | 427.50 | 17.95 | 37 |
| 07 Tue July 2026 | 427.50 | 12.25 | 45.5 |
| 06 Mon July 2026 | 427.50 | 15.25 | 44 |
AlkemLaboratories ALKEM Option strike: 5150.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 424.35 | 8.10 | 0.85 |
| 09 Thu July 2026 | 424.35 | 9.00 | 0.69 |
| 08 Wed July 2026 | 424.35 | 9.00 | 0.69 |
| 07 Tue July 2026 | 424.35 | 52.65 | 0.62 |
| 06 Mon July 2026 | 424.35 | 52.65 | 0.62 |
AlkemLaboratories ALKEM Option strike: 5100.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 595.90 | 10.75 | 14.25 |
| 09 Thu July 2026 | 395.90 | 10.75 | 57 |
| 08 Wed July 2026 | 395.90 | 10.75 | 57 |
| 07 Tue July 2026 | 395.90 | 5.00 | 61 |
| 06 Mon July 2026 | 395.90 | 10.25 | 58 |
AlkemLaboratories ALKEM Option strike: 4950.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 521.20 | 18.95 | 1.25 |
| 09 Thu July 2026 | 521.20 | 18.95 | 1.25 |
| 08 Wed July 2026 | 521.20 | 18.95 | 1.25 |
| 07 Tue July 2026 | 521.20 | 18.95 | 1.25 |
| 06 Mon July 2026 | 521.20 | 18.95 | 1.25 |
AlkemLaboratories ALKEM Option strike: 4900.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 695.40 | 4.00 | 19 |
| 09 Thu July 2026 | 695.40 | 3.50 | 19.5 |
| 08 Wed July 2026 | 695.40 | 3.50 | 19.5 |
| 07 Tue July 2026 | 695.40 | 5.75 | 19.5 |
| 06 Mon July 2026 | 695.40 | 5.75 | 19.5 |
AlkemLaboratories ALKEM Option strike: 4800.00
| Date | CE | PE | PCR |
| 10 Fri July 2026 | 876.65 | 3.20 | 8 |
Videos related to: AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
