Munafa Stock Market Course + Intraday & FNO calls 
AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALKEM
- Forcast & Targets ALKEM
- ALKEM Experts view
- Tomorrow's Movement ALKEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkemLaboratories
Strong intraday Stock price targets for AlkemLaboratories are 5330.25 and 5364.75
| Intraday Target 1 | 5314.5 |
| Intraday Target 2 | 5331 |
| Intraday Target 3 | 5349 |
| Intraday Target 4 | 5365.5 |
| Intraday Target 5 | 5383.5 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 5347.50 (-0.01%) | 5347.50 | 5332.50 - 5367.00 | 0.5334 times | Tue 16 June 2026 | 5348.00 (0.26%) | 5350.00 | 5312.50 - 5372.50 | 0.6816 times | Mon 15 June 2026 | 5334.00 (0.68%) | 5320.00 | 5305.00 - 5362.00 | 0.5736 times | Fri 12 June 2026 | 5298.00 (-0.07%) | 5340.00 | 5283.00 - 5358.50 | 0.5515 times | Thu 11 June 2026 | 5301.50 (0.04%) | 5324.00 | 5262.00 - 5334.50 | 0.9847 times | Wed 10 June 2026 | 5299.50 (-1.05%) | 5355.00 | 5286.00 - 5470.00 | 0.9664 times | Tue 09 June 2026 | 5355.50 (-0.02%) | 5405.00 | 5318.50 - 5407.00 | 1.4524 times | Mon 08 June 2026 | 5356.50 (2%) | 5250.00 | 5175.50 - 5399.00 | 1.8453 times | Fri 05 June 2026 | 5251.50 (-0.47%) | 5299.50 | 5222.50 - 5338.50 | 1.1781 times | Thu 04 June 2026 | 5276.50 (0.05%) | 5274.00 | 5213.50 - 5339.00 | 1.233 times | Wed 03 June 2026 | 5274.00 (0.67%) | 5255.00 | 5162.50 - 5297.00 | 1.3706 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5326.25 and 5393.75
| Weekly Target 1 | 5274.17 |
| Weekly Target 2 | 5310.83 |
| Weekly Target 3 | 5341.6666666667 |
| Weekly Target 4 | 5378.33 |
| Weekly Target 5 | 5409.17 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 5347.50 (0.93%) | 5320.00 | 5305.00 - 5372.50 | 0.3334 times | Fri 12 June 2026 | 5298.00 (0.89%) | 5250.00 | 5175.50 - 5470.00 | 1.0811 times | Fri 05 June 2026 | 5251.50 (-4.48%) | 5443.50 | 5162.50 - 5474.00 | 1.3654 times | Fri 29 May 2026 | 5498.00 (1.73%) | 5485.00 | 5329.00 - 5789.00 | 2.5906 times | Fri 22 May 2026 | 5404.50 (-1.49%) | 5465.00 | 5385.00 - 5605.50 | 0.6779 times | Fri 15 May 2026 | 5486.00 (-1.78%) | 5585.00 | 5441.50 - 5673.00 | 0.414 times | Fri 08 May 2026 | 5585.50 (3.44%) | 5382.00 | 5313.00 - 5665.50 | 0.6675 times | Thu 30 April 2026 | 5400.00 (3.15%) | 5280.00 | 5248.00 - 5486.00 | 0.8509 times | Fri 24 April 2026 | 5235.00 (-6.22%) | 5582.00 | 5193.50 - 5735.00 | 1.1047 times | Fri 17 April 2026 | 5582.00 (2.61%) | 5380.00 | 5308.50 - 5688.00 | 0.9145 times | Fri 10 April 2026 | 5440.00 (3.46%) | 5273.50 | 5142.00 - 5451.50 | 0.8741 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5099.25 and 5410.75
| Monthly Target 1 | 5016.5 |
| Monthly Target 2 | 5182 |
| Monthly Target 3 | 5328 |
| Monthly Target 4 | 5493.5 |
| Monthly Target 5 | 5639.5 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 5347.50 (-2.74%) | 5443.50 | 5162.50 - 5474.00 | 0.6955 times | Fri 29 May 2026 | 5498.00 (1.81%) | 5382.00 | 5313.00 - 5789.00 | 1.0884 times | Thu 30 April 2026 | 5400.00 (1.91%) | 5320.50 | 5075.00 - 5735.00 | 1.0092 times | Mon 30 March 2026 | 5299.00 (-6.04%) | 5415.00 | 5111.50 - 5665.00 | 0.8342 times | Fri 27 February 2026 | 5639.50 (-0.67%) | 5690.00 | 5328.50 - 5915.00 | 1.1041 times | Fri 30 January 2026 | 5677.50 (3.11%) | 5477.00 | 5384.00 - 5933.50 | 0.9019 times | Wed 31 December 2025 | 5506.50 (-3.14%) | 5712.00 | 5405.00 - 5736.00 | 0.55 times | Fri 28 November 2025 | 5685.00 (3.24%) | 5519.50 | 5499.00 - 5868.00 | 1.4413 times | Fri 31 October 2025 | 5506.50 (1.5%) | 5392.00 | 5321.00 - 5648.00 | 0.9224 times | Tue 30 September 2025 | 5425.00 (2.29%) | 5310.00 | 5204.50 - 5591.00 | 1.4531 times | Fri 29 August 2025 | 5303.50 (5.41%) | 5032.00 | 4738.50 - 5479.00 | 1.5221 times |
Yearly price and charts AlkemLaboratories
Strong yearly Stock price targets for AlkemLaboratories ALKEM are 4782 and 5640.5
| Yearly Target 1 | 4593.5 |
| Yearly Target 2 | 4970.5 |
| Yearly Target 3 | 5452 |
| Yearly Target 4 | 5829 |
| Yearly Target 5 | 6310.5 |
Yearly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 5347.50 (-2.89%) | 5477.00 | 5075.00 - 5933.50 | 0.4851 times | Wed 31 December 2025 | 5506.50 (-2.26%) | 5673.90 | 4491.65 - 5868.00 | 1.1922 times | Tue 31 December 2024 | 5633.90 (8.29%) | 5209.95 | 4407.05 - 6439.90 | 2.1205 times | Fri 29 December 2023 | 5202.60 (73.15%) | 3005.00 | 2973.00 - 5216.75 | 1.4607 times | Fri 30 December 2022 | 3004.70 (-17.09%) | 3653.00 | 2828.00 - 3786.00 | 0.8587 times | Fri 31 December 2021 | 3624.05 (23.85%) | 2930.00 | 2540.05 - 4070.00 | 1.4636 times | Thu 31 December 2020 | 2926.20 (45.3%) | 2013.90 | 1881.30 - 3090.00 | 1.3774 times | Tue 31 December 2019 | 2013.90 (3.32%) | 1957.00 | 1660.00 - 2150.00 | 0.3475 times | Mon 31 December 2018 | 1949.20 (-11.48%) | 2201.00 | 1726.00 - 2469.00 | 0.3839 times | Fri 29 December 2017 | 2201.90 (35.2%) | 1626.00 | 1578.30 - 2400.00 | 0.3104 times | Fri 30 December 2016 | 1628.65 (8.35%) | 1499.90 | 1152.50 - 1856.00 | 0.5587 times |
Indicator Analysis of AlkemLaboratories
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5336.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5354 and price is deviating by 75 points
Upper Bollinger band is at 5503 and lower is at 5205, while middle bands are at 5279 and 5429
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlkemLaboratories (ALKEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlkemLaboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AlkemLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkemLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AlkemLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlkemLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5317.62 and AlkemLaboratories ALKEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlkemLaboratories ALKEM stock. Volume based technical analysis of AlkemLaboratories ALKEM stock is negative.
AlkemLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 5325.8 |
| 12 day DMA | 5306.79 |
| 20 day DMA | 5353.43 |
| 35 day DMA | 5408.19 |
| 50 day DMA | 5418.18 |
| 100 day DMA | 5474.1 |
| 150 day DMA | 5537.71 |
| 200 day DMA | 5519.66 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5333.75 | 5326.87 | 5316.3 |
| 12 day EMA | 5336.27 | 5334.23 | 5331.73 |
| 20 day EMA | 5354.27 | 5354.98 | 5355.71 |
| 35 day EMA | 5373.07 | 5374.58 | 5376.15 |
| 50 day EMA | 5400.85 | 5403.03 | 5405.28 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5325.8 | 5316.2 | 5317.7 |
| 12 day SMA | 5306.79 | 5304.04 | 5316.54 |
| 20 day SMA | 5353.43 | 5359.55 | 5365.55 |
| 35 day SMA | 5408.19 | 5408.09 | 5404.86 |
| 50 day SMA | 5418.18 | 5416.39 | 5414.32 |
| 100 day SMA | 5474.1 | 5478.11 | 5482.99 |
| 150 day SMA | 5537.71 | 5539.68 | 5541.79 |
| 200 day SMA | 5519.66 | 5520.06 | 5520.43 |
Fundamentals, profit and EPS of Alkem Laboratories ALKEM
EPS is 198.32 and PE is: 26.96
Last quarter profit: (December 2025 quarter) 653.03 crores (7.98%)
Debt: 2355.60 in crores
Market capitalization: 63901.51
EPS is 197.47 and PE is: 27.08
Last quarter profit: (September 2025 quarter) 779.11 crores (11.10%)
Debt: 2355.60 in crores
Market capitalization: 66936.23
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 5370.50 | 5389.50 | 5350.00 to 5390.00 | 0.97 times |
| 16 Tue | 5359.50 | 5378.00 | 5320.50 to 5390.00 | 1 times |
| 15 Mon | 5358.50 | 5339.00 | 5323.50 to 5382.50 | 1 times |
| 12 Fri | 5323.50 | 5326.50 | 5305.50 to 5376.50 | 1.01 times |
| 11 Thu | 5318.00 | 5240.00 | 5240.00 to 5349.50 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 5386.50 | 5393.50 | 5377.50 to 5408.00 | 1.07 times |
| 16 Tue | 5391.00 | 5387.50 | 5350.00 to 5396.00 | 0.96 times |
| 15 Mon | 5385.00 | 5350.00 | 5350.00 to 5398.00 | 1.01 times |
| 12 Fri | 5351.00 | 5375.50 | 5332.50 to 5391.00 | 1 times |
| 11 Thu | 5337.50 | 5324.00 | 5324.00 to 5366.00 | 0.96 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 5400.00 | 5402.00 | 5400.00 to 5410.00 | 1.18 times |
| 16 Tue | 5382.50 | 5382.50 | 5382.50 to 5382.50 | 1.13 times |
| 15 Mon | 5380.00 | 5372.00 | 5372.00 to 5380.00 | 0.98 times |
| 12 Fri | 5330.50 | 5350.00 | 5330.50 to 5374.00 | 0.88 times |
| 11 Thu | 5330.00 | 0.00 | 0.00 to 0.00 | 0.83 times |
Option chain for Alkem Laboratories ALKEM 30 Tue June 2026 expiry
AlkemLaboratories ALKEM Option strike: 6450.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 2.50 | 1090.95 | 4 |
| 16 Tue June 2026 | 2.50 | 1096.25 | 4 |
AlkemLaboratories ALKEM Option strike: 6250.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 5.00 | 887.15 | 0.2 |
| 16 Tue June 2026 | 5.00 | 887.15 | 0.2 |
| 15 Mon June 2026 | 5.00 | 887.15 | 0.2 |
AlkemLaboratories ALKEM Option strike: 6150.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 8.40 | 800.25 | 0.6 |
| 16 Tue June 2026 | 8.40 | 800.25 | 0.6 |
| 15 Mon June 2026 | 8.40 | 804.25 | 0.6 |
AlkemLaboratories ALKEM Option strike: 6050.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 2.60 | 685.00 | 0.16 |
| 16 Tue June 2026 | 6.00 | 685.00 | 0.12 |
| 15 Mon June 2026 | 6.00 | 685.00 | 0.12 |
AlkemLaboratories ALKEM Option strike: 5950.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 16.20 | 301.20 | 0.06 |
| 16 Tue June 2026 | 16.20 | 301.20 | 0.06 |
| 15 Mon June 2026 | 16.20 | 301.20 | 0.06 |
| 12 Fri June 2026 | 16.20 | 301.20 | 0.06 |
| 11 Thu June 2026 | 16.20 | 301.20 | 0.06 |
AlkemLaboratories ALKEM Option strike: 5900.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 6.40 | 406.15 | 0.03 |
| 16 Tue June 2026 | 6.50 | 406.15 | 0.03 |
| 15 Mon June 2026 | 8.50 | 406.15 | 0.02 |
| 12 Fri June 2026 | 8.20 | 406.15 | 0.02 |
| 11 Thu June 2026 | 8.40 | 406.15 | 0.02 |
AlkemLaboratories ALKEM Option strike: 5850.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 8.15 | 348.95 | 0.07 |
| 16 Tue June 2026 | 8.15 | 348.95 | 0.07 |
| 15 Mon June 2026 | 7.15 | 348.95 | 0.06 |
| 12 Fri June 2026 | 14.70 | 348.95 | 0.06 |
| 11 Thu June 2026 | 14.70 | 348.95 | 0.06 |
AlkemLaboratories ALKEM Option strike: 5800.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 9.45 | 475.30 | 0.4 |
| 16 Tue June 2026 | 10.15 | 475.30 | 0.37 |
| 15 Mon June 2026 | 12.70 | 473.65 | 0.37 |
| 12 Fri June 2026 | 11.40 | 473.65 | 0.33 |
| 11 Thu June 2026 | 12.05 | 473.65 | 0.34 |
AlkemLaboratories ALKEM Option strike: 5750.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 11.25 | 411.50 | 0.28 |
| 16 Tue June 2026 | 15.30 | 411.50 | 0.31 |
| 15 Mon June 2026 | 15.30 | 401.45 | 0.32 |
| 12 Fri June 2026 | 13.65 | 408.65 | 0.33 |
| 11 Thu June 2026 | 27.30 | 408.65 | 0.33 |
AlkemLaboratories ALKEM Option strike: 5700.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 15.50 | 400.00 | 0.12 |
| 16 Tue June 2026 | 15.90 | 400.00 | 0.11 |
| 15 Mon June 2026 | 19.30 | 400.00 | 0.1 |
| 12 Fri June 2026 | 16.75 | 400.00 | 0.1 |
| 11 Thu June 2026 | 17.90 | 280.00 | 0.11 |
AlkemLaboratories ALKEM Option strike: 5650.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 21.00 | 326.60 | 0.76 |
| 16 Tue June 2026 | 19.90 | 326.60 | 0.72 |
| 15 Mon June 2026 | 24.45 | 326.60 | 0.71 |
| 12 Fri June 2026 | 21.45 | 326.60 | 0.71 |
| 11 Thu June 2026 | 22.50 | 326.60 | 0.72 |
AlkemLaboratories ALKEM Option strike: 5600.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 26.95 | 261.20 | 0.41 |
| 16 Tue June 2026 | 26.45 | 261.20 | 0.4 |
| 15 Mon June 2026 | 30.70 | 258.00 | 0.42 |
| 12 Fri June 2026 | 26.35 | 303.75 | 0.4 |
| 11 Thu June 2026 | 28.05 | 324.00 | 0.44 |
AlkemLaboratories ALKEM Option strike: 5550.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 35.55 | 218.00 | 0.21 |
| 16 Tue June 2026 | 34.65 | 218.00 | 0.2 |
| 15 Mon June 2026 | 39.90 | 218.00 | 0.19 |
| 12 Fri June 2026 | 34.55 | 218.00 | 0.2 |
| 11 Thu June 2026 | 37.45 | 218.00 | 0.2 |
AlkemLaboratories ALKEM Option strike: 5500.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 46.90 | 169.60 | 0.71 |
| 16 Tue June 2026 | 46.35 | 183.20 | 0.68 |
| 15 Mon June 2026 | 51.40 | 225.00 | 0.69 |
| 12 Fri June 2026 | 43.40 | 225.00 | 0.62 |
| 11 Thu June 2026 | 47.40 | 225.00 | 0.65 |
AlkemLaboratories ALKEM Option strike: 5450.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 65.85 | 144.60 | 0.32 |
| 16 Tue June 2026 | 61.15 | 144.60 | 0.28 |
| 15 Mon June 2026 | 68.35 | 144.60 | 0.3 |
| 12 Fri June 2026 | 56.70 | 176.45 | 0.3 |
| 11 Thu June 2026 | 64.35 | 176.45 | 0.3 |
AlkemLaboratories ALKEM Option strike: 5400.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 80.35 | 107.95 | 0.35 |
| 16 Tue June 2026 | 78.15 | 115.20 | 0.42 |
| 15 Mon June 2026 | 87.05 | 126.50 | 0.49 |
| 12 Fri June 2026 | 71.75 | 149.85 | 0.55 |
| 11 Thu June 2026 | 76.35 | 156.50 | 0.54 |
AlkemLaboratories ALKEM Option strike: 5350.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 101.45 | 81.05 | 0.51 |
| 16 Tue June 2026 | 100.20 | 90.85 | 0.79 |
| 15 Mon June 2026 | 110.75 | 100.15 | 0.62 |
| 12 Fri June 2026 | 92.65 | 118.10 | 0.65 |
| 11 Thu June 2026 | 99.75 | 126.65 | 0.8 |
AlkemLaboratories ALKEM Option strike: 5300.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 131.55 | 59.65 | 0.87 |
| 16 Tue June 2026 | 130.70 | 70.15 | 0.91 |
| 15 Mon June 2026 | 136.75 | 77.90 | 1.21 |
| 12 Fri June 2026 | 118.60 | 92.20 | 0.89 |
| 11 Thu June 2026 | 120.85 | 102.35 | 0.9 |
AlkemLaboratories ALKEM Option strike: 5250.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 170.70 | 44.05 | 2.29 |
| 16 Tue June 2026 | 155.65 | 50.85 | 1.78 |
| 15 Mon June 2026 | 166.95 | 59.40 | 1.83 |
| 12 Fri June 2026 | 157.00 | 71.80 | 1.89 |
| 11 Thu June 2026 | 158.35 | 80.60 | 2.08 |
AlkemLaboratories ALKEM Option strike: 5200.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 195.60 | 30.90 | 2.71 |
| 16 Tue June 2026 | 195.60 | 35.95 | 2.89 |
| 15 Mon June 2026 | 203.05 | 44.40 | 3.91 |
| 12 Fri June 2026 | 178.60 | 54.50 | 4.07 |
| 11 Thu June 2026 | 196.00 | 62.65 | 4.25 |
AlkemLaboratories ALKEM Option strike: 5000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 336.05 | 7.90 | 30.75 |
| 16 Tue June 2026 | 336.05 | 9.60 | 28.75 |
| 15 Mon June 2026 | 336.05 | 12.75 | 29 |
| 12 Fri June 2026 | 336.05 | 16.50 | 34.25 |
| 11 Thu June 2026 | 412.75 | 21.35 | 30.2 |
AlkemLaboratories ALKEM Option strike: 4800.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 661.55 | 5.15 | 136 |
| 11 Thu June 2026 | 661.55 | 4.40 | 137.33 |
AlkemLaboratories ALKEM Option strike: 4700.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 715.00 | 2.50 | 8 |
| 16 Tue June 2026 | 715.00 | 2.25 | 8.33 |
| 15 Mon June 2026 | 715.00 | 3.05 | 15 |
| 12 Fri June 2026 | 715.00 | 3.60 | 21.33 |
| 11 Thu June 2026 | 715.00 | 5.00 | 10.67 |
AlkemLaboratories ALKEM Option strike: 4600.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 705.50 | 2.15 | 1.67 |
| 16 Tue June 2026 | 705.50 | 2.05 | 1.67 |
| 15 Mon June 2026 | 705.50 | 2.05 | 1.67 |
| 12 Fri June 2026 | 705.50 | 3.25 | 1.67 |
| 11 Thu June 2026 | 705.50 | 3.20 | 2.33 |
AlkemLaboratories ALKEM Option strike: 4500.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 858.05 | 1.80 | 85 |
| 16 Tue June 2026 | 858.05 | 1.65 | 85 |
| 15 Mon June 2026 | 858.05 | 1.90 | 116 |
| 12 Fri June 2026 | 858.05 | 2.00 | 71 |
| 11 Thu June 2026 | 858.05 | 2.05 | 60 |
Videos related to: AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
