Munafa Stock Market Course + Intraday & FNO calls 
AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALKEM
- Forcast & Targets ALKEM
- ALKEM Experts view
- Tomorrow's Movement ALKEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkemLaboratories
Strong intraday Stock price targets for AlkemLaboratories are 5173.5 and 5311.5
| Intraday Target 1 | 5058.5 |
| Intraday Target 2 | 5150.5 |
| Intraday Target 3 | 5196.5 |
| Intraday Target 4 | 5288.5 |
| Intraday Target 5 | 5334.5 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 5242.50 (1.01%) | 5219.00 | 5104.50 - 5242.50 | 1.149 times | Fri 04 September 2026 | 5190.00 (-0.06%) | 5190.00 | 5130.00 - 5210.50 | 0.5205 times | Thu 03 September 2026 | 5193.00 (-0.33%) | 5210.00 | 5157.00 - 5233.50 | 0.7898 times | Wed 02 September 2026 | 5210.00 (-1.7%) | 5280.00 | 5187.50 - 5289.50 | 1.7954 times | Tue 01 September 2026 | 5300.00 (-0.55%) | 5329.50 | 5277.00 - 5358.00 | 0.7264 times | Mon 31 August 2026 | 5329.50 (-0.48%) | 5355.00 | 5297.00 - 5378.50 | 0.9875 times | Fri 28 August 2026 | 5355.00 (0.66%) | 5352.50 | 5316.00 - 5406.50 | 1.9014 times | Thu 27 August 2026 | 5320.00 (0.31%) | 5323.50 | 5297.50 - 5358.50 | 1.3726 times | Wed 26 August 2026 | 5303.50 (-1.2%) | 5368.00 | 5303.50 - 5387.50 | 0.362 times | Tue 25 August 2026 | 5368.00 (0.34%) | 5378.00 | 5297.00 - 5378.00 | 0.3955 times | Mon 24 August 2026 | 5350.00 (-0.93%) | 5400.00 | 5315.00 - 5400.00 | 0.3813 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5173.5 and 5311.5
| Weekly Target 1 | 5058.5 |
| Weekly Target 2 | 5150.5 |
| Weekly Target 3 | 5196.5 |
| Weekly Target 4 | 5288.5 |
| Weekly Target 5 | 5334.5 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 5242.50 (1.01%) | 5219.00 | 5104.50 - 5242.50 | 0.2341 times | Fri 04 September 2026 | 5190.00 (-3.08%) | 5355.00 | 5130.00 - 5378.50 | 0.9821 times | Fri 28 August 2026 | 5355.00 (-0.83%) | 5400.00 | 5297.00 - 5406.50 | 0.8992 times | Fri 21 August 2026 | 5400.00 (0.6%) | 5379.50 | 5312.00 - 5510.00 | 1.0992 times | Fri 14 August 2026 | 5368.00 (-4.48%) | 5624.00 | 5175.00 - 5700.00 | 1.6383 times | Fri 07 August 2026 | 5620.00 (-2.29%) | 5774.50 | 5506.00 - 5774.50 | 0.7286 times | Fri 31 July 2026 | 5751.50 (2.09%) | 5693.50 | 5585.00 - 5882.50 | 1.084 times | Fri 24 July 2026 | 5633.50 (1.27%) | 5595.00 | 5503.00 - 5695.00 | 0.5911 times | Fri 17 July 2026 | 5563.00 (-1.88%) | 5615.50 | 5515.50 - 5735.50 | 1.8303 times | Fri 10 July 2026 | 5669.50 (1.92%) | 5600.00 | 5531.50 - 5735.00 | 0.913 times | Fri 03 July 2026 | 5562.50 (2.53%) | 5429.00 | 5394.50 - 5639.00 | 2.3374 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5046.75 and 5300.25
| Monthly Target 1 | 4981.5 |
| Monthly Target 2 | 5112 |
| Monthly Target 3 | 5235 |
| Monthly Target 4 | 5365.5 |
| Monthly Target 5 | 5488.5 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 5242.50 (-1.63%) | 5329.50 | 5104.50 - 5358.00 | 0.2493 times | Mon 31 August 2026 | 5329.50 (-7.34%) | 5774.50 | 5175.00 - 5774.50 | 1.1215 times | Fri 31 July 2026 | 5751.50 (3.26%) | 5594.00 | 5487.00 - 5882.50 | 1.4392 times | Tue 30 June 2026 | 5570.00 (1.31%) | 5443.50 | 5162.50 - 5608.00 | 1.2764 times | Fri 29 May 2026 | 5498.00 (1.81%) | 5382.00 | 5313.00 - 5789.00 | 1.1729 times | Thu 30 April 2026 | 5400.00 (1.91%) | 5320.50 | 5075.00 - 5735.00 | 1.0875 times | Mon 30 March 2026 | 5299.00 (-6.04%) | 5415.00 | 5111.50 - 5665.00 | 0.8989 times | Fri 27 February 2026 | 5639.50 (-0.67%) | 5690.00 | 5328.50 - 5915.00 | 1.1898 times | Fri 30 January 2026 | 5677.50 (3.11%) | 5477.00 | 5384.00 - 5933.50 | 0.9719 times | Wed 31 December 2025 | 5506.50 (-3.14%) | 5712.00 | 5405.00 - 5736.00 | 0.5926 times | Fri 28 November 2025 | 5685.00 (3.24%) | 5519.50 | 5499.00 - 5868.00 | 1.5531 times |
Yearly price and charts AlkemLaboratories
Strong yearly Stock price targets for AlkemLaboratories ALKEM are 4729.5 and 5588
| Yearly Target 1 | 4558.5 |
| Yearly Target 2 | 4900.5 |
| Yearly Target 3 | 5417 |
| Yearly Target 4 | 5759 |
| Yearly Target 5 | 6275.5 |
Yearly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 5242.50 (-4.79%) | 5477.00 | 5075.00 - 5933.50 | 0.7323 times | Wed 31 December 2025 | 5506.50 (-2.26%) | 5673.90 | 4491.65 - 5868.00 | 1.1613 times | Tue 31 December 2024 | 5633.90 (8.29%) | 5209.95 | 4407.05 - 6439.90 | 2.0655 times | Fri 29 December 2023 | 5202.60 (73.15%) | 3005.00 | 2973.00 - 5216.75 | 1.4227 times | Fri 30 December 2022 | 3004.70 (-17.09%) | 3653.00 | 2828.00 - 3786.00 | 0.8364 times | Fri 31 December 2021 | 3624.05 (23.85%) | 2930.00 | 2540.05 - 4070.00 | 1.4255 times | Thu 31 December 2020 | 2926.20 (45.3%) | 2013.90 | 1881.30 - 3090.00 | 1.3416 times | Tue 31 December 2019 | 2013.90 (3.32%) | 1957.00 | 1660.00 - 2150.00 | 0.3385 times | Mon 31 December 2018 | 1949.20 (-11.48%) | 2201.00 | 1726.00 - 2469.00 | 0.3739 times | Fri 29 December 2017 | 2201.90 (35.2%) | 1626.00 | 1578.30 - 2400.00 | 0.3023 times | Fri 30 December 2016 | 1628.65 (8.35%) | 1499.90 | 1152.50 - 1856.00 | 0.5442 times |
Indicator Analysis of AlkemLaboratories
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5293.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5351 and price is deviating by 92 points
Upper Bollinger band is at 5535 and lower is at 5168, while middle bands are at 5260 and 5443
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlkemLaboratories (ALKEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlkemLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlkemLaboratories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlkemLaboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlkemLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5281.99 and AlkemLaboratories ALKEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlkemLaboratories ALKEM stock. Volume based technical analysis of AlkemLaboratories ALKEM stock is negative.
AlkemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 5227.1 |
| 12 day DMA | 5296.79 |
| 20 day DMA | 5350.9 |
| 35 day DMA | 5481.5 |
| 50 day DMA | 5519.92 |
| 100 day DMA | 5472.98 |
| 150 day DMA | 5474.19 |
| 200 day DMA | 5522.34 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5237.17 | 5234.5 | 5256.75 |
| 12 day EMA | 5293.23 | 5302.45 | 5322.89 |
| 20 day EMA | 5349.15 | 5360.37 | 5378.3 |
| 35 day EMA | 5411.98 | 5421.96 | 5435.62 |
| 50 day EMA | 5481.68 | 5491.44 | 5503.74 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5227.1 | 5244.5 | 5277.5 |
| 12 day SMA | 5296.79 | 5309.92 | 5325.96 |
| 20 day SMA | 5350.9 | 5368.7 | 5390.2 |
| 35 day SMA | 5481.5 | 5493.24 | 5503.9 |
| 50 day SMA | 5519.92 | 5523.4 | 5528.1 |
| 100 day SMA | 5472.98 | 5476.31 | 5478.05 |
| 150 day SMA | 5474.19 | 5477.33 | 5480.88 |
| 200 day SMA | 5522.34 | 5524.74 | 5527.4 |
Fundamentals, profit and EPS of Alkem Laboratories ALKEM
EPS is 192.51 and PE is: 27.23
Last quarter profit: (March 2026 quarter) 251.11 crores (2.04%)
Debt: 2047.16 in crores
Market capitalization: 64864.01
EPS is 198.32 and PE is: 26.43
Last quarter profit: (December 2025 quarter) 653.03 crores (7.98%)
Debt: 2355.60 in crores
Market capitalization: 63901.51
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 5188.50 | 5233.50 | 5138.00 to 5233.50 | 1.04 times |
| 04 Fri | 5209.00 | 5195.50 | 5160.50 to 5226.00 | 1.01 times |
| 03 Thu | 5212.00 | 5232.50 | 5191.50 to 5260.00 | 1.01 times |
| 02 Wed | 5248.50 | 5303.50 | 5232.50 to 5309.50 | 0.99 times |
| 01 Tue | 5306.50 | 5339.00 | 5300.00 to 5375.50 | 0.95 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 5212.50 | 5218.50 | 5164.50 to 5224.00 | 1.02 times |
| 04 Fri | 5243.00 | 5219.50 | 5196.50 to 5250.00 | 1.02 times |
| 03 Thu | 5228.00 | 5272.50 | 5220.00 to 5286.00 | 0.99 times |
| 02 Wed | 5281.50 | 5327.00 | 5265.50 to 5327.00 | 0.99 times |
| 01 Tue | 5342.00 | 5379.50 | 5333.50 to 5379.50 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 5232.50 | 5311.00 | 5232.50 to 5311.00 | 2.06 times |
| 04 Fri | 5310.50 | 0.00 | 0.00 to 0.00 | 0.88 times |
| 03 Thu | 5310.50 | 0.00 | 0.00 to 0.00 | 0.88 times |
| 02 Wed | 5310.50 | 5300.00 | 5300.00 to 5310.50 | 0.88 times |
| 01 Tue | 5381.50 | 5381.50 | 5381.50 to 5381.50 | 0.29 times |
Option chain for Alkem Laboratories ALKEM 29 Tue September 2026 expiry
AlkemLaboratories ALKEM Option strike: 6400.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 4.35 | 838.35 | 0.07 |
| 04 Fri September 2026 | 4.35 | 838.35 | 0.07 |
| 03 Thu September 2026 | 4.35 | 838.35 | 0.07 |
| 02 Wed September 2026 | 4.35 | 838.35 | 0.07 |
| 01 Tue September 2026 | 4.35 | 838.35 | 0.07 |
AlkemLaboratories ALKEM Option strike: 6300.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.80 | 759.00 | 0.25 |
| 04 Fri September 2026 | 1.80 | 759.00 | 0.25 |
| 03 Thu September 2026 | 1.80 | 759.00 | 0.25 |
| 02 Wed September 2026 | 10.00 | 759.00 | 0.25 |
| 01 Tue September 2026 | 10.00 | 759.00 | 0.25 |
AlkemLaboratories ALKEM Option strike: 6000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 3.05 | 600.00 | 0 |
| 04 Fri September 2026 | 3.80 | 600.00 | 0 |
| 03 Thu September 2026 | 4.00 | 600.00 | 0 |
| 02 Wed September 2026 | 4.30 | 600.00 | 0 |
| 01 Tue September 2026 | 5.30 | 600.00 | 0 |
AlkemLaboratories ALKEM Option strike: 5900.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 6.00 | 546.00 | 0.01 |
| 04 Fri September 2026 | 6.00 | 546.00 | 0.01 |
| 03 Thu September 2026 | 6.00 | 546.00 | 0.01 |
| 02 Wed September 2026 | 6.00 | 546.00 | 0.01 |
| 01 Tue September 2026 | 8.30 | 546.00 | 0.01 |
AlkemLaboratories ALKEM Option strike: 5800.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 5.20 | 471.90 | 0.01 |
| 04 Fri September 2026 | 5.45 | 471.90 | 0.01 |
| 03 Thu September 2026 | 7.30 | 471.90 | 0.01 |
| 02 Wed September 2026 | 8.90 | 471.90 | 0.01 |
| 01 Tue September 2026 | 11.40 | 471.90 | 0.01 |
AlkemLaboratories ALKEM Option strike: 5700.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 7.40 | 447.35 | 0.13 |
| 04 Fri September 2026 | 9.00 | 447.35 | 0.13 |
| 03 Thu September 2026 | 9.65 | 447.35 | 0.13 |
| 02 Wed September 2026 | 12.00 | 447.35 | 0.17 |
| 01 Tue September 2026 | 16.80 | 374.00 | 0.03 |
AlkemLaboratories ALKEM Option strike: 5600.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 12.20 | 357.15 | 0.1 |
| 04 Fri September 2026 | 12.90 | 357.15 | 0.09 |
| 03 Thu September 2026 | 14.65 | 357.15 | 0.09 |
| 02 Wed September 2026 | 19.80 | 357.15 | 0.05 |
| 01 Tue September 2026 | 27.30 | 318.10 | 0.07 |
AlkemLaboratories ALKEM Option strike: 5500.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 21.00 | 275.30 | 0.12 |
| 04 Fri September 2026 | 21.45 | 275.30 | 0.12 |
| 03 Thu September 2026 | 23.55 | 275.30 | 0.12 |
| 02 Wed September 2026 | 31.60 | 275.30 | 0.14 |
| 01 Tue September 2026 | 43.85 | 180.00 | 0.17 |
AlkemLaboratories ALKEM Option strike: 5450.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 82.60 | 204.35 | 0.13 |
| 04 Fri September 2026 | 82.60 | 204.35 | 0.13 |
| 03 Thu September 2026 | 82.60 | 204.35 | 0.13 |
| 02 Wed September 2026 | 82.60 | 204.35 | 0.13 |
| 01 Tue September 2026 | 82.60 | 144.85 | 0.07 |
AlkemLaboratories ALKEM Option strike: 5400.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 36.85 | 241.60 | 0.29 |
| 04 Fri September 2026 | 37.45 | 215.00 | 0.45 |
| 03 Thu September 2026 | 40.50 | 217.45 | 0.4 |
| 02 Wed September 2026 | 53.45 | 202.05 | 0.51 |
| 01 Tue September 2026 | 71.45 | 162.70 | 0.65 |
AlkemLaboratories ALKEM Option strike: 5350.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 46.60 | 191.70 | 0.93 |
| 04 Fri September 2026 | 43.60 | 191.70 | 0.76 |
| 03 Thu September 2026 | 52.40 | 177.90 | 0.8 |
| 02 Wed September 2026 | 67.45 | 167.25 | 0.84 |
| 01 Tue September 2026 | 91.00 | 122.10 | 1.9 |
AlkemLaboratories ALKEM Option strike: 5300.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 57.30 | 190.50 | 0.64 |
| 04 Fri September 2026 | 63.85 | 141.20 | 0.83 |
| 03 Thu September 2026 | 67.95 | 151.00 | 0.87 |
| 02 Wed September 2026 | 84.90 | 136.20 | 1.1 |
| 01 Tue September 2026 | 112.15 | 102.30 | 1.39 |
AlkemLaboratories ALKEM Option strike: 5250.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 76.65 | 134.70 | 0.52 |
| 04 Fri September 2026 | 82.85 | 117.20 | 0.52 |
| 03 Thu September 2026 | 85.90 | 122.80 | 0.53 |
| 02 Wed September 2026 | 105.55 | 111.70 | 0.5 |
| 01 Tue September 2026 | 141.50 | 54.95 | 2.5 |
AlkemLaboratories ALKEM Option strike: 5200.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 98.00 | 106.45 | 1.34 |
| 04 Fri September 2026 | 105.85 | 95.30 | 2.09 |
| 03 Thu September 2026 | 110.00 | 96.20 | 1.42 |
| 02 Wed September 2026 | 131.95 | 86.05 | 4.35 |
| 01 Tue September 2026 | 290.00 | 60.00 | 112 |
AlkemLaboratories ALKEM Option strike: 5150.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 125.05 | 79.75 | 1.22 |
| 04 Fri September 2026 | 132.50 | 72.00 | 2.38 |
| 03 Thu September 2026 | 134.85 | 73.95 | 4.23 |
| 02 Wed September 2026 | 158.85 | 66.85 | 7.2 |
| 01 Tue September 2026 | 206.70 | 45.50 | 3.5 |
AlkemLaboratories ALKEM Option strike: 5100.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 151.80 | 62.45 | 1.75 |
| 04 Fri September 2026 | 171.00 | 52.40 | 14.14 |
AlkemLaboratories ALKEM Option strike: 5000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 230.25 | 33.65 | 10.08 |
| 04 Fri September 2026 | 242.05 | 30.40 | 51.4 |
| 03 Thu September 2026 | 233.65 | 31.40 | 251 |
AlkemLaboratories ALKEM Option strike: 4900.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 325.35 | 18.85 | 62.33 |
| 04 Fri September 2026 | 325.35 | 17.10 | 74.67 |
AlkemLaboratories ALKEM Option strike: 4800.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 416.90 | 10.90 | 8 |
| 04 Fri September 2026 | 416.90 | 9.30 | 3.67 |
AlkemLaboratories ALKEM Option strike: 4600.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 849.60 | 5.70 | 7 |
| 04 Fri September 2026 | 849.60 | 5.70 | 7 |
| 03 Thu September 2026 | 849.60 | 5.80 | 9 |
| 02 Wed September 2026 | 849.60 | 3.85 | 5.5 |
| 01 Tue September 2026 | 849.60 | 4.30 | 6.5 |
Videos related to: AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
