Munafa Stock Market Course + Intraday & FNO calls 
AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALKEM
- Forcast & Targets ALKEM
- ALKEM Experts view
- Tomorrow's Movement ALKEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkemLaboratories
Strong intraday Stock price targets for AlkemLaboratories are 5081.75 and 5224.25
| Intraday Target 1 | 5050.67 |
| Intraday Target 2 | 5112.83 |
| Intraday Target 3 | 5193.1666666667 |
| Intraday Target 4 | 5255.33 |
| Intraday Target 5 | 5335.67 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5175.00 (-1.88%) | 5254.00 | 5131.00 - 5273.50 | 0.586 times | Fri 25 September 2026 | 5274.00 (-0.98%) | 5322.50 | 5237.00 - 5325.00 | 0.1656 times | Thu 24 September 2026 | 5326.00 (-1.69%) | 5372.00 | 5261.50 - 5447.00 | 0.9533 times | Wed 23 September 2026 | 5417.50 (1.61%) | 5344.00 | 5316.00 - 5445.00 | 0.8066 times | Tue 22 September 2026 | 5331.50 (-0.61%) | 5365.00 | 5308.50 - 5419.50 | 0.5467 times | Mon 21 September 2026 | 5364.00 (-1.88%) | 5395.00 | 5316.50 - 5411.00 | 0.5471 times | Fri 18 September 2026 | 5466.50 (2.21%) | 5378.50 | 5310.50 - 5466.50 | 1.8479 times | Thu 17 September 2026 | 5348.50 (3.35%) | 5175.00 | 5161.50 - 5361.00 | 1.3358 times | Wed 16 September 2026 | 5175.00 (0.27%) | 5170.50 | 5148.00 - 5265.50 | 1.7524 times | Tue 15 September 2026 | 5161.00 (1.44%) | 5170.00 | 5140.50 - 5290.00 | 1.4587 times | Fri 11 September 2026 | 5087.50 (-0.98%) | 5122.00 | 5051.00 - 5128.00 | 1.3755 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5081.75 and 5224.25
| Weekly Target 1 | 5050.67 |
| Weekly Target 2 | 5112.83 |
| Weekly Target 3 | 5193.1666666667 |
| Weekly Target 4 | 5255.33 |
| Weekly Target 5 | 5335.67 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5175.00 (-1.88%) | 5254.00 | 5131.00 - 5273.50 | 0.1647 times | Fri 25 September 2026 | 5274.00 (-3.52%) | 5395.00 | 5237.00 - 5447.00 | 0.8489 times | Fri 18 September 2026 | 5466.50 (7.45%) | 5170.00 | 5140.50 - 5466.50 | 1.798 times | Fri 11 September 2026 | 5087.50 (-1.97%) | 5219.00 | 5051.00 - 5242.50 | 0.9749 times | Fri 04 September 2026 | 5190.00 (-3.08%) | 5355.00 | 5130.00 - 5378.50 | 0.9488 times | Fri 28 August 2026 | 5355.00 (-0.83%) | 5400.00 | 5297.00 - 5406.50 | 0.8687 times | Fri 21 August 2026 | 5400.00 (0.6%) | 5379.50 | 5312.00 - 5510.00 | 1.0619 times | Fri 14 August 2026 | 5368.00 (-4.48%) | 5624.00 | 5175.00 - 5700.00 | 1.5828 times | Fri 07 August 2026 | 5620.00 (-2.29%) | 5774.50 | 5506.00 - 5774.50 | 0.7039 times | Fri 31 July 2026 | 5751.50 (2.09%) | 5693.50 | 5585.00 - 5882.50 | 1.0473 times | Fri 24 July 2026 | 5633.50 (1.27%) | 5595.00 | 5503.00 - 5695.00 | 0.571 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 4905.25 and 5320.75
| Monthly Target 1 | 4815.33 |
| Monthly Target 2 | 4995.17 |
| Monthly Target 3 | 5230.8333333333 |
| Monthly Target 4 | 5410.67 |
| Monthly Target 5 | 5646.33 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5175.00 (-2.9%) | 5329.50 | 5051.00 - 5466.50 | 1.0585 times | Mon 31 August 2026 | 5329.50 (-7.34%) | 5774.50 | 5175.00 - 5774.50 | 1.0284 times | Fri 31 July 2026 | 5751.50 (3.26%) | 5594.00 | 5487.00 - 5882.50 | 1.3198 times | Tue 30 June 2026 | 5570.00 (1.31%) | 5443.50 | 5162.50 - 5608.00 | 1.1705 times | Fri 29 May 2026 | 5498.00 (1.81%) | 5382.00 | 5313.00 - 5789.00 | 1.0755 times | Thu 30 April 2026 | 5400.00 (1.91%) | 5320.50 | 5075.00 - 5735.00 | 0.9972 times | Mon 30 March 2026 | 5299.00 (-6.04%) | 5415.00 | 5111.50 - 5665.00 | 0.8243 times | Fri 27 February 2026 | 5639.50 (-0.67%) | 5690.00 | 5328.50 - 5915.00 | 1.0911 times | Fri 30 January 2026 | 5677.50 (3.11%) | 5477.00 | 5384.00 - 5933.50 | 0.8912 times | Wed 31 December 2025 | 5506.50 (-3.14%) | 5712.00 | 5405.00 - 5736.00 | 0.5434 times | Fri 28 November 2025 | 5685.00 (3.24%) | 5519.50 | 5499.00 - 5868.00 | 1.4242 times |
Yearly price and charts AlkemLaboratories
Strong yearly Stock price targets for AlkemLaboratories ALKEM are 4671.75 and 5554.25
| Yearly Target 1 | 4504 |
| Yearly Target 2 | 4839.5 |
| Yearly Target 3 | 5386.5 |
| Yearly Target 4 | 5722 |
| Yearly Target 5 | 6269 |
Yearly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5175.00 (-6.02%) | 5477.00 | 5051.00 - 5933.50 | 0.7971 times | Wed 31 December 2025 | 5506.50 (-2.26%) | 5673.90 | 4491.65 - 5868.00 | 1.1531 times | Tue 31 December 2024 | 5633.90 (8.29%) | 5209.95 | 4407.05 - 6439.90 | 2.051 times | Fri 29 December 2023 | 5202.60 (73.15%) | 3005.00 | 2973.00 - 5216.75 | 1.4128 times | Fri 30 December 2022 | 3004.70 (-17.09%) | 3653.00 | 2828.00 - 3786.00 | 0.8306 times | Fri 31 December 2021 | 3624.05 (23.85%) | 2930.00 | 2540.05 - 4070.00 | 1.4156 times | Thu 31 December 2020 | 2926.20 (45.3%) | 2013.90 | 1881.30 - 3090.00 | 1.3322 times | Tue 31 December 2019 | 2013.90 (3.32%) | 1957.00 | 1660.00 - 2150.00 | 0.3361 times | Mon 31 December 2018 | 1949.20 (-11.48%) | 2201.00 | 1726.00 - 2469.00 | 0.3713 times | Fri 29 December 2017 | 2201.90 (35.2%) | 1626.00 | 1578.30 - 2400.00 | 0.3002 times | Fri 30 December 2016 | 1628.65 (8.35%) | 1499.90 | 1152.50 - 1856.00 | 0.5404 times |
Indicator Analysis of AlkemLaboratories
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5283.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5253 and price is deviating by 101 points
Upper Bollinger band is at 5454 and lower is at 5051, while middle bands are at 5152 and 5354
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlkemLaboratories (ALKEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlkemLaboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlkemLaboratories in short term but the buy signal is initial and weak.
AlkemLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlkemLaboratories in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlkemLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5304.49 and AlkemLaboratories ALKEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlkemLaboratories ALKEM stock. Volume based technical analysis of AlkemLaboratories ALKEM stock is negative.
AlkemLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 5304.8 |
| 12 day DMA | 5272.04 |
| 20 day DMA | 5252.48 |
| 35 day DMA | 5320.03 |
| 50 day DMA | 5421.81 |
| 100 day DMA | 5441.82 |
| 150 day DMA | 5437.23 |
| 200 day DMA | 5492.57 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5273.2 | 5322.3 | 5346.44 |
| 12 day EMA | 5283.67 | 5303.42 | 5308.77 |
| 20 day EMA | 5294.39 | 5306.95 | 5310.42 |
| 35 day EMA | 5353.66 | 5364.18 | 5369.49 |
| 50 day EMA | 5425.72 | 5435.95 | 5442.56 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5304.8 | 5342.6 | 5381.1 |
| 12 day SMA | 5272.04 | 5269.04 | 5261.29 |
| 20 day SMA | 5252.48 | 5261.48 | 5263.78 |
| 35 day SMA | 5320.03 | 5332.74 | 5341.99 |
| 50 day SMA | 5421.81 | 5429.57 | 5438.27 |
| 100 day SMA | 5441.82 | 5445.64 | 5446.93 |
| 150 day SMA | 5437.23 | 5439.11 | 5440.48 |
| 200 day SMA | 5492.57 | 5495.07 | 5497 |
Fundamentals, profit and EPS of Alkem Laboratories ALKEM
EPS is 192.51 and PE is: 26.88
Last quarter profit: (March 2026 quarter) 251.11 crores (2.04%)
Debt: 2047.16 in crores
Market capitalization: 64864.01
EPS is 198.32 and PE is: 26.09
Last quarter profit: (December 2025 quarter) 653.03 crores (7.98%)
Debt: 2355.60 in crores
Market capitalization: 63901.51
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 5160.50 | 5270.00 | 5145.50 to 5273.00 | 0.15 times |
| 25 Fri | 5282.00 | 5315.50 | 5241.00 to 5315.50 | 0.59 times |
| 24 Thu | 5319.50 | 5467.00 | 5267.00 to 5467.00 | 1.24 times |
| 23 Wed | 5430.50 | 5307.50 | 5307.50 to 5459.50 | 1.48 times |
| 22 Tue | 5351.50 | 5366.00 | 5343.00 to 5427.50 | 1.53 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 5194.50 | 5250.00 | 5184.00 to 5309.00 | 2.21 times |
| 25 Fri | 5309.50 | 5355.00 | 5273.50 to 5355.00 | 1.6 times |
| 24 Thu | 5348.50 | 5328.00 | 5290.50 to 5485.00 | 0.73 times |
| 23 Wed | 5446.50 | 5393.50 | 5353.50 to 5483.00 | 0.3 times |
| 22 Tue | 5377.50 | 5396.00 | 5375.00 to 5455.00 | 0.15 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Mon | 5233.00 | 5280.00 | 5230.00 to 5284.00 | 1.88 times |
| 25 Fri | 5340.00 | 5335.00 | 5328.50 to 5345.00 | 1.25 times |
| 24 Thu | 5326.00 | 5462.00 | 5326.00 to 5462.00 | 0.77 times |
| 23 Wed | 5475.00 | 5400.00 | 5391.00 to 5487.00 | 0.63 times |
| 22 Tue | 5407.50 | 5420.00 | 5407.50 to 5420.00 | 0.48 times |
Option chain for Alkem Laboratories ALKEM 29 Tue September 2026 expiry
AlkemLaboratories ALKEM Option strike: 6400.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.10 | 838.35 | 0.08 |
| 25 Fri September 2026 | 0.45 | 838.35 | 0.07 |
| 24 Thu September 2026 | 0.45 | 838.35 | 0.07 |
| 23 Wed September 2026 | 0.25 | 838.35 | 0.06 |
| 22 Tue September 2026 | 0.70 | 838.35 | 0.06 |
AlkemLaboratories ALKEM Option strike: 6300.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.50 | 759.00 | 1 |
AlkemLaboratories ALKEM Option strike: 6000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.40 | 690.00 | 0.01 |
| 25 Fri September 2026 | 0.55 | 690.00 | 0.01 |
| 24 Thu September 2026 | 0.90 | 690.00 | 0 |
| 23 Wed September 2026 | 1.20 | 690.00 | 0 |
| 22 Tue September 2026 | 1.40 | 690.00 | 0 |
AlkemLaboratories ALKEM Option strike: 5900.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.30 | 547.90 | 0.05 |
| 25 Fri September 2026 | 0.40 | 547.90 | 0.05 |
| 24 Thu September 2026 | 0.80 | 547.90 | 0.05 |
| 23 Wed September 2026 | 1.50 | 547.90 | 0.04 |
| 22 Tue September 2026 | 1.85 | 545.25 | 0.03 |
AlkemLaboratories ALKEM Option strike: 5800.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.60 | 471.90 | 0.02 |
| 25 Fri September 2026 | 0.80 | 471.90 | 0.02 |
| 24 Thu September 2026 | 1.20 | 471.90 | 0.02 |
| 23 Wed September 2026 | 2.05 | 471.90 | 0.02 |
| 22 Tue September 2026 | 2.10 | 471.90 | 0.02 |
AlkemLaboratories ALKEM Option strike: 5700.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.80 | 263.00 | 0.16 |
| 25 Fri September 2026 | 1.05 | 263.00 | 0.14 |
| 24 Thu September 2026 | 1.85 | 263.00 | 0.11 |
| 23 Wed September 2026 | 3.10 | 263.00 | 0.11 |
| 22 Tue September 2026 | 2.95 | 333.25 | 0.12 |
AlkemLaboratories ALKEM Option strike: 5650.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.35 | 438.95 | 0.01 |
| 25 Fri September 2026 | 1.45 | 438.95 | 0.01 |
| 24 Thu September 2026 | 2.35 | 438.95 | 0.02 |
| 23 Wed September 2026 | 4.80 | 438.95 | 0.02 |
| 22 Tue September 2026 | 3.75 | 438.95 | 0.02 |
AlkemLaboratories ALKEM Option strike: 5600.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.40 | 395.00 | 0.08 |
| 25 Fri September 2026 | 1.70 | 336.00 | 0.05 |
| 24 Thu September 2026 | 2.90 | 300.00 | 0.05 |
| 23 Wed September 2026 | 7.95 | 268.20 | 0.05 |
| 22 Tue September 2026 | 4.80 | 268.20 | 0.06 |
AlkemLaboratories ALKEM Option strike: 5550.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.05 | 367.90 | 0.03 |
AlkemLaboratories ALKEM Option strike: 5500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.50 | 326.45 | 0.17 |
| 25 Fri September 2026 | 3.35 | 236.00 | 0.14 |
| 24 Thu September 2026 | 7.75 | 194.35 | 0.12 |
| 23 Wed September 2026 | 21.45 | 97.20 | 0.22 |
| 22 Tue September 2026 | 11.25 | 130.00 | 0.19 |
AlkemLaboratories ALKEM Option strike: 5450.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.65 | 277.05 | 0.67 |
| 25 Fri September 2026 | 5.00 | 152.60 | 0.36 |
| 24 Thu September 2026 | 12.90 | 152.60 | 0.18 |
| 23 Wed September 2026 | 37.65 | 60.75 | 0.2 |
| 22 Tue September 2026 | 19.95 | 97.10 | 0.53 |
AlkemLaboratories ALKEM Option strike: 5400.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 0.60 | 236.20 | 0.56 |
| 25 Fri September 2026 | 9.55 | 132.20 | 0.31 |
| 24 Thu September 2026 | 23.40 | 103.15 | 0.65 |
| 23 Wed September 2026 | 61.05 | 40.00 | 0.97 |
| 22 Tue September 2026 | 32.90 | 82.35 | 0.42 |
AlkemLaboratories ALKEM Option strike: 5350.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 1.25 | 130.30 | 0.92 |
| 25 Fri September 2026 | 16.95 | 96.75 | 0.8 |
| 24 Thu September 2026 | 38.75 | 68.25 | 0.69 |
| 23 Wed September 2026 | 92.45 | 23.65 | 1.11 |
| 22 Tue September 2026 | 55.10 | 57.00 | 1.23 |
AlkemLaboratories ALKEM Option strike: 5300.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 2.10 | 156.55 | 1.36 |
| 25 Fri September 2026 | 33.55 | 49.45 | 0.97 |
| 24 Thu September 2026 | 63.90 | 44.60 | 1.33 |
| 23 Wed September 2026 | 147.80 | 11.35 | 2.55 |
| 22 Tue September 2026 | 83.60 | 34.10 | 1.88 |
AlkemLaboratories ALKEM Option strike: 5250.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 4.55 | 95.80 | 0.72 |
| 25 Fri September 2026 | 58.65 | 28.95 | 0.64 |
| 24 Thu September 2026 | 87.00 | 25.10 | 0.75 |
| 23 Wed September 2026 | 186.65 | 7.50 | 1.09 |
| 22 Tue September 2026 | 116.95 | 21.65 | 1.21 |
AlkemLaboratories ALKEM Option strike: 5200.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 10.65 | 49.90 | 1.16 |
| 25 Fri September 2026 | 94.55 | 15.05 | 1.37 |
| 24 Thu September 2026 | 101.85 | 15.20 | 1.68 |
| 23 Wed September 2026 | 231.20 | 5.35 | 2.52 |
| 22 Tue September 2026 | 157.70 | 13.05 | 2.23 |
AlkemLaboratories ALKEM Option strike: 5150.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 30.90 | 22.00 | 3.63 |
| 25 Fri September 2026 | 208.40 | 7.40 | 2.61 |
| 24 Thu September 2026 | 208.40 | 10.25 | 2.71 |
| 23 Wed September 2026 | 208.40 | 3.80 | 2.63 |
| 22 Tue September 2026 | 208.40 | 8.85 | 3.81 |
AlkemLaboratories ALKEM Option strike: 5100.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 67.40 | 7.10 | 1.57 |
| 25 Fri September 2026 | 324.40 | 5.15 | 2.29 |
| 24 Thu September 2026 | 324.40 | 6.20 | 2.71 |
| 23 Wed September 2026 | 324.40 | 2.80 | 1.2 |
| 22 Tue September 2026 | 261.15 | 5.80 | 1.18 |
AlkemLaboratories ALKEM Option strike: 5000.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 230.00 | 2.65 | 3.8 |
| 25 Fri September 2026 | 392.00 | 2.50 | 4.73 |
| 24 Thu September 2026 | 392.00 | 3.55 | 6.71 |
| 23 Wed September 2026 | 392.00 | 1.85 | 3.82 |
| 22 Tue September 2026 | 392.00 | 3.50 | 3.98 |
AlkemLaboratories ALKEM Option strike: 4950.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 281.30 | 1.35 | 5.6 |
| 25 Fri September 2026 | 281.30 | 1.90 | 5.8 |
| 24 Thu September 2026 | 281.30 | 3.20 | 6.8 |
| 23 Wed September 2026 | 281.30 | 3.15 | 5.8 |
| 22 Tue September 2026 | 281.30 | 3.15 | 5.8 |
AlkemLaboratories ALKEM Option strike: 4900.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 243.90 | 1.05 | 11.6 |
| 25 Fri September 2026 | 243.90 | 1.60 | 16 |
| 24 Thu September 2026 | 243.90 | 2.55 | 14.6 |
| 23 Wed September 2026 | 243.90 | 1.75 | 14.8 |
| 22 Tue September 2026 | 243.90 | 2.95 | 15 |
AlkemLaboratories ALKEM Option strike: 4800.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 353.30 | 1.00 | 2.38 |
| 25 Fri September 2026 | 353.30 | 1.30 | 4.13 |
| 24 Thu September 2026 | 353.30 | 1.95 | 4.63 |
| 23 Wed September 2026 | 353.30 | 1.05 | 1.38 |
| 22 Tue September 2026 | 353.30 | 2.00 | 1.25 |
AlkemLaboratories ALKEM Option strike: 4600.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 849.60 | 2.55 | 10 |
| 25 Fri September 2026 | 849.60 | 1.35 | 11 |
| 24 Thu September 2026 | 849.60 | 1.45 | 15.5 |
| 23 Wed September 2026 | 849.60 | 0.80 | 7.5 |
| 22 Tue September 2026 | 849.60 | 1.50 | 7 |
AlkemLaboratories ALKEM Option strike: 4500.00
| Date | CE | PE | PCR |
| 28 Mon September 2026 | 713.50 | 1.25 | 19 |
| 25 Fri September 2026 | 713.50 | 1.25 | 19 |
| 24 Thu September 2026 | 713.50 | 0.65 | 13 |
| 23 Wed September 2026 | 713.50 | 0.65 | 13 |
| 22 Tue September 2026 | 713.50 | 1.05 | 13 |
Videos related to: AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
