Munafa Stock Market Course + Intraday & FNO calls 
AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALKEM
- Forcast & Targets ALKEM
- ALKEM Experts view
- Tomorrow's Movement ALKEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkemLaboratories
Strong intraday Stock price targets for AlkemLaboratories are 5817.5 and 5987.5
| Intraday Target 1 | 5680 |
| Intraday Target 2 | 5785 |
| Intraday Target 3 | 5850 |
| Intraday Target 4 | 5955 |
| Intraday Target 5 | 6020 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5890.00 (1.35%) | 5840.00 | 5745.00 - 5915.00 | 0.7024 times | Tue 10 February 2026 | 5811.50 (1.06%) | 5750.00 | 5733.00 - 5833.00 | 0.754 times | Mon 09 February 2026 | 5750.50 (1.17%) | 5699.50 | 5670.00 - 5800.00 | 2.034 times | Fri 06 February 2026 | 5684.00 (0.38%) | 5683.00 | 5569.00 - 5706.00 | 0.4704 times | Thu 05 February 2026 | 5662.50 (0.16%) | 5650.50 | 5584.50 - 5699.00 | 0.9648 times | Wed 04 February 2026 | 5653.50 (-0.86%) | 5678.00 | 5635.00 - 5728.00 | 0.7036 times | Tue 03 February 2026 | 5702.50 (3.28%) | 5714.00 | 5628.00 - 5747.00 | 1.5682 times | Mon 02 February 2026 | 5521.50 (-0.78%) | 5616.00 | 5406.00 - 5616.00 | 1.1533 times | Sun 01 February 2026 | 5565.00 (-1.98%) | 5690.00 | 5506.00 - 5707.50 | 0.2141 times | Fri 30 January 2026 | 5677.50 (-0.62%) | 5690.00 | 5640.00 - 5750.00 | 1.4352 times | Thu 29 January 2026 | 5713.00 (-0.17%) | 5750.00 | 5613.50 - 5750.00 | 0.5748 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5780 and 6025
| Weekly Target 1 | 5580 |
| Weekly Target 2 | 5735 |
| Weekly Target 3 | 5825 |
| Weekly Target 4 | 5980 |
| Weekly Target 5 | 6070 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5890.00 (3.62%) | 5699.50 | 5670.00 - 5915.00 | 0.8933 times | Fri 06 February 2026 | 5684.00 (0.11%) | 5690.00 | 5406.00 - 5747.00 | 1.2987 times | Fri 30 January 2026 | 5677.50 (-1.27%) | 5812.50 | 5613.50 - 5812.50 | 1.1273 times | Fri 23 January 2026 | 5750.50 (-1.47%) | 5835.00 | 5586.50 - 5844.50 | 1.5751 times | Fri 16 January 2026 | 5836.50 (0.65%) | 5799.00 | 5713.50 - 5933.50 | 1.1662 times | Fri 09 January 2026 | 5799.00 (3.69%) | 5599.00 | 5531.50 - 5847.50 | 1.3346 times | Fri 02 January 2026 | 5592.50 (1.04%) | 5573.00 | 5384.00 - 5600.00 | 0.6946 times | Fri 26 December 2025 | 5535.00 (-0.37%) | 5555.50 | 5508.00 - 5660.00 | 0.439 times | Fri 19 December 2025 | 5555.50 (-1.34%) | 5611.00 | 5499.00 - 5697.50 | 0.5429 times | Fri 12 December 2025 | 5631.00 (-0.78%) | 5653.50 | 5550.00 - 5727.50 | 0.9282 times | Fri 05 December 2025 | 5675.50 (-0.17%) | 5712.00 | 5581.00 - 5736.00 | 0.8695 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5648 and 6157
| Monthly Target 1 | 5228 |
| Monthly Target 2 | 5559 |
| Monthly Target 3 | 5737 |
| Monthly Target 4 | 6068 |
| Monthly Target 5 | 6246 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5890.00 (3.74%) | 5690.00 | 5406.00 - 5915.00 | 0.3274 times | Fri 30 January 2026 | 5677.50 (3.11%) | 5477.00 | 5384.00 - 5933.50 | 0.8052 times | Wed 31 December 2025 | 5506.50 (-3.14%) | 5712.00 | 5405.00 - 5736.00 | 0.491 times | Fri 28 November 2025 | 5685.00 (3.24%) | 5519.50 | 5499.00 - 5868.00 | 1.2867 times | Fri 31 October 2025 | 5506.50 (1.5%) | 5392.00 | 5321.00 - 5648.00 | 0.8234 times | Tue 30 September 2025 | 5425.00 (2.29%) | 5310.00 | 5204.50 - 5591.00 | 1.2972 times | Fri 29 August 2025 | 5303.50 (5.41%) | 5032.00 | 4738.50 - 5479.00 | 1.3588 times | Thu 31 July 2025 | 5031.10 (1.86%) | 4942.00 | 4716.20 - 5112.00 | 0.9126 times | Mon 30 June 2025 | 4939.00 (-3.13%) | 5077.00 | 4730.50 - 5118.00 | 1.6938 times | Fri 30 May 2025 | 5098.50 (-0.34%) | 5120.00 | 4850.00 - 5400.00 | 1.0039 times | Wed 30 April 2025 | 5116.00 (4.8%) | 4889.95 | 4611.85 - 5299.00 | 0.571 times |
Yearly price and charts AlkemLaboratories
Strong yearly Stock price targets for AlkemLaboratories ALKEM are 5637 and 6186.5
| Yearly Target 1 | 5186.33 |
| Yearly Target 2 | 5538.17 |
| Yearly Target 3 | 5735.8333333333 |
| Yearly Target 4 | 6087.67 |
| Yearly Target 5 | 6285.33 |
Yearly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5890.00 (6.96%) | 5477.00 | 5384.00 - 5933.50 | 0.1135 times | Wed 31 December 2025 | 5506.50 (-2.26%) | 5673.90 | 4491.65 - 5868.00 | 1.2388 times | Tue 31 December 2024 | 5633.90 (8.29%) | 5209.95 | 4407.05 - 6439.90 | 2.2034 times | Fri 29 December 2023 | 5202.60 (73.15%) | 3005.00 | 2973.00 - 5216.75 | 1.5177 times | Fri 30 December 2022 | 3004.70 (-17.09%) | 3653.00 | 2828.00 - 3786.00 | 0.8922 times | Fri 31 December 2021 | 3624.05 (23.85%) | 2930.00 | 2540.05 - 4070.00 | 1.5207 times | Thu 31 December 2020 | 2926.20 (45.3%) | 2013.90 | 1881.30 - 3090.00 | 1.4311 times | Tue 31 December 2019 | 2013.90 (3.32%) | 1957.00 | 1660.00 - 2150.00 | 0.3611 times | Mon 31 December 2018 | 1949.20 (-11.48%) | 2201.00 | 1726.00 - 2469.00 | 0.3989 times | Fri 29 December 2017 | 2201.90 (35.2%) | 1626.00 | 1578.30 - 2400.00 | 0.3225 times | Fri 30 December 2016 | 1628.65 (8.35%) | 1499.90 | 1152.50 - 1856.00 | 0.5805 times |
Indicator Analysis of AlkemLaboratories
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5733.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5715.5
Munafa value: 85 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5721 and price is deviating by 86 points
Upper Bollinger band is at 5892 and lower is at 5549, while middle bands are at 5635 and 5807
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlkemLaboratories (ALKEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AlkemLaboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlkemLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkemLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlkemLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlkemLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5698.07 and AlkemLaboratories ALKEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlkemLaboratories ALKEM stock. Volume based technical analysis of AlkemLaboratories ALKEM stock is negative.
AlkemLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 5759.7 |
| 12 day DMA | 5696.17 |
| 20 day DMA | 5720.45 |
| 35 day DMA | 5685.16 |
| 50 day DMA | 5666.8 |
| 100 day DMA | 5622.19 |
| 150 day DMA | 5464 |
| 200 day DMA | 5349.53 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5784.66 | 5732 | 5692.26 |
| 12 day EMA | 5733.5 | 5705.06 | 5685.71 |
| 20 day EMA | 5717.47 | 5699.32 | 5687.52 |
| 35 day EMA | 5694.25 | 5682.73 | 5675.15 |
| 50 day EMA | 5678.85 | 5670.24 | 5664.48 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5759.7 | 5712.4 | 5690.6 |
| 12 day SMA | 5696.17 | 5684.83 | 5679.75 |
| 20 day SMA | 5720.45 | 5719.13 | 5721.9 |
| 35 day SMA | 5685.16 | 5677.56 | 5670.24 |
| 50 day SMA | 5666.8 | 5661.19 | 5658.66 |
| 100 day SMA | 5622.19 | 5618.01 | 5614.93 |
| 150 day SMA | 5464 | 5457.25 | 5451.08 |
| 200 day SMA | 5349.53 | 5345.25 | 5342.2 |
Fundamentals, profit and EPS of Alkem Laboratories ALKEM
EPS is 197.47 and PE is: 29.83
Last quarter profit: (September 2025 quarter) 779.11 crores (11.10%)
Debt: 2355.60 in crores
Market capitalization: 66936.23
EPS is 191.07 and PE is: 30.83
Last quarter profit: (June 2025 quarter) 667.91 crores (19.92%)
Debt: 1380.90 in crores
Market capitalization: 63405.99
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 5851.50 | 5739.00 | 5712.50 to 5896.50 | 1.03 times |
| 10 Tue | 5771.50 | 5745.50 | 5706.50 to 5792.00 | 1 times |
| 09 Mon | 5734.50 | 5668.00 | 5667.00 to 5779.50 | 1 times |
| 06 Fri | 5664.00 | 5642.50 | 5544.50 to 5675.00 | 0.98 times |
| 05 Thu | 5652.00 | 5551.00 | 5551.00 to 5689.50 | 0.98 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 5875.00 | 5792.00 | 5739.50 to 5910.00 | 1.5 times |
| 10 Tue | 5790.50 | 5760.00 | 5760.00 to 5806.00 | 1.31 times |
| 09 Mon | 5754.50 | 5685.50 | 5685.50 to 5794.00 | 0.7 times |
| 06 Fri | 5675.50 | 5600.50 | 5574.50 to 5679.50 | 0.85 times |
| 05 Thu | 5682.50 | 5640.50 | 5590.50 to 5703.50 | 0.63 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 5740.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 10 Tue | 5740.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 09 Mon | 5740.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 06 Fri | 5740.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 05 Thu | 5740.00 | 0.00 | 0.00 to 0.00 | 1 times |
Option chain for Alkem Laboratories ALKEM 24 Tue February 2026 expiry
AlkemLaboratories ALKEM Option strike: 6500.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 6.40 | 791.10 | 0.06 |
| 10 Tue February 2026 | 6.40 | 791.10 | 0.06 |
| 09 Mon February 2026 | 6.40 | 791.10 | 0.06 |
| 06 Fri February 2026 | 5.20 | 791.10 | 0.07 |
| 05 Thu February 2026 | 5.20 | 791.10 | 0.07 |
AlkemLaboratories ALKEM Option strike: 6400.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 21.10 | 720.00 | 0.01 |
| 10 Tue February 2026 | 16.80 | 720.00 | 0.03 |
| 09 Mon February 2026 | 16.80 | 720.00 | 0.03 |
| 06 Fri February 2026 | 14.00 | 720.00 | 0.03 |
| 05 Thu February 2026 | 14.00 | 720.00 | 0.03 |
AlkemLaboratories ALKEM Option strike: 6150.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 54.90 | 343.40 | 0.01 |
AlkemLaboratories ALKEM Option strike: 6100.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 71.70 | 618.55 | 0.05 |
| 10 Tue February 2026 | 40.10 | 618.55 | 0.07 |
| 09 Mon February 2026 | 34.85 | 618.55 | 0.08 |
| 06 Fri February 2026 | 28.00 | 618.55 | 0.5 |
| 05 Thu February 2026 | 28.00 | 618.55 | 0.5 |
AlkemLaboratories ALKEM Option strike: 6050.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 79.70 | 569.20 | 0.38 |
| 10 Tue February 2026 | 52.80 | 569.20 | 0.21 |
| 09 Mon February 2026 | 47.65 | 569.20 | 0.22 |
| 06 Fri February 2026 | 47.65 | 569.20 | 0.22 |
| 05 Thu February 2026 | 47.65 | 569.20 | 0.22 |
AlkemLaboratories ALKEM Option strike: 6000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 95.55 | 285.25 | 0.01 |
| 10 Tue February 2026 | 62.05 | 285.25 | 0.02 |
| 09 Mon February 2026 | 52.85 | 285.25 | 0.02 |
| 06 Fri February 2026 | 38.75 | 349.40 | 0 |
| 05 Thu February 2026 | 44.70 | 349.40 | 0 |
AlkemLaboratories ALKEM Option strike: 5950.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 112.35 | 338.05 | 0.19 |
| 10 Tue February 2026 | 40.20 | 338.05 | 0.33 |
| 09 Mon February 2026 | 40.20 | 338.05 | 0.33 |
| 06 Fri February 2026 | 40.20 | 338.05 | 0.33 |
| 05 Thu February 2026 | 35.00 | 342.50 | 1.5 |
AlkemLaboratories ALKEM Option strike: 5900.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 133.35 | 178.40 | 0.17 |
| 10 Tue February 2026 | 92.90 | 229.65 | 0.13 |
| 09 Mon February 2026 | 76.85 | 229.65 | 0.22 |
| 06 Fri February 2026 | 55.20 | 305.75 | 0.06 |
| 05 Thu February 2026 | 65.75 | 305.75 | 0.06 |
AlkemLaboratories ALKEM Option strike: 5850.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 155.45 | 295.75 | 0.06 |
| 10 Tue February 2026 | 110.50 | 295.75 | 0.2 |
| 09 Mon February 2026 | 80.50 | 295.75 | 0.23 |
| 06 Fri February 2026 | 80.50 | 295.75 | 0.23 |
| 05 Thu February 2026 | 80.50 | 268.95 | 0.15 |
AlkemLaboratories ALKEM Option strike: 5800.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 181.30 | 127.65 | 0.58 |
| 10 Tue February 2026 | 132.15 | 158.15 | 0.53 |
| 09 Mon February 2026 | 114.65 | 183.65 | 0.59 |
| 06 Fri February 2026 | 88.60 | 220.25 | 0.71 |
| 05 Thu February 2026 | 95.55 | 219.05 | 0.65 |
AlkemLaboratories ALKEM Option strike: 5750.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 211.50 | 333.45 | 0.03 |
| 10 Tue February 2026 | 153.85 | 333.45 | 0.03 |
| 09 Mon February 2026 | 137.95 | 333.45 | 0.03 |
| 06 Fri February 2026 | 107.50 | 333.45 | 0.03 |
| 05 Thu February 2026 | 121.00 | 333.45 | 0.04 |
AlkemLaboratories ALKEM Option strike: 5700.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 247.40 | 88.20 | 0.99 |
| 10 Tue February 2026 | 182.25 | 113.15 | 0.71 |
| 09 Mon February 2026 | 162.30 | 131.55 | 0.81 |
| 06 Fri February 2026 | 128.70 | 165.30 | 0.65 |
| 05 Thu February 2026 | 134.25 | 161.90 | 0.54 |
AlkemLaboratories ALKEM Option strike: 5650.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 280.00 | 64.65 | 1.42 |
| 10 Tue February 2026 | 223.10 | 90.10 | 1.3 |
| 09 Mon February 2026 | 189.25 | 106.50 | 0.81 |
| 06 Fri February 2026 | 152.95 | 150.00 | 1.16 |
| 05 Thu February 2026 | 157.10 | 153.95 | 1.56 |
AlkemLaboratories ALKEM Option strike: 5600.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 326.00 | 58.20 | 1.38 |
| 10 Tue February 2026 | 221.10 | 78.05 | 1.03 |
| 09 Mon February 2026 | 221.10 | 90.85 | 0.86 |
| 06 Fri February 2026 | 178.15 | 116.40 | 0.66 |
| 05 Thu February 2026 | 170.00 | 126.80 | 0.68 |
AlkemLaboratories ALKEM Option strike: 5550.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 339.00 | 127.65 | 2.62 |
| 10 Tue February 2026 | 269.65 | 127.65 | 2.62 |
| 09 Mon February 2026 | 269.65 | 127.65 | 2.62 |
| 06 Fri February 2026 | 202.15 | 127.65 | 2.62 |
| 05 Thu February 2026 | 230.15 | 127.65 | 2.27 |
AlkemLaboratories ALKEM Option strike: 5500.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 400.00 | 39.05 | 5.18 |
| 10 Tue February 2026 | 287.55 | 51.85 | 4.47 |
| 09 Mon February 2026 | 287.55 | 60.90 | 4.55 |
| 06 Fri February 2026 | 228.30 | 77.80 | 4.5 |
| 05 Thu February 2026 | 265.65 | 92.05 | 4.26 |
AlkemLaboratories ALKEM Option strike: 5450.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 278.80 | 41.10 | 6.25 |
| 10 Tue February 2026 | 278.80 | 41.10 | 6.25 |
| 09 Mon February 2026 | 278.80 | 49.40 | 4 |
| 06 Fri February 2026 | 278.80 | 94.50 | 0.5 |
| 05 Thu February 2026 | 278.80 | 94.50 | 0.5 |
AlkemLaboratories ALKEM Option strike: 5400.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 289.40 | 24.60 | 17.13 |
| 10 Tue February 2026 | 289.40 | 32.10 | 14.63 |
| 09 Mon February 2026 | 289.40 | 59.55 | 12 |
| 06 Fri February 2026 | 289.40 | 59.55 | 12 |
| 05 Thu February 2026 | 367.85 | 64.45 | 10.2 |
AlkemLaboratories ALKEM Option strike: 5350.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 300.75 | 18.45 | 12.33 |
| 10 Tue February 2026 | 300.75 | 31.85 | 13.33 |
| 09 Mon February 2026 | 300.75 | 31.85 | 13.33 |
| 06 Fri February 2026 | 300.75 | 25.90 | 5 |
| 05 Thu February 2026 | 300.75 | 45.90 | 4.67 |
AlkemLaboratories ALKEM Option strike: 5300.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 366.25 | 17.25 | 41.4 |
| 10 Tue February 2026 | 366.25 | 20.50 | 31.4 |
| 09 Mon February 2026 | 366.25 | 25.95 | 32.6 |
| 06 Fri February 2026 | 366.25 | 36.70 | 33.6 |
| 05 Thu February 2026 | 334.65 | 43.75 | 33.6 |
AlkemLaboratories ALKEM Option strike: 5200.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 489.25 | 11.00 | 5 |
| 10 Tue February 2026 | 489.25 | 24.00 | 5 |
| 09 Mon February 2026 | 489.25 | 24.00 | 5 |
| 06 Fri February 2026 | 489.25 | 24.00 | 5 |
| 05 Thu February 2026 | 519.55 | 31.00 | 6 |
AlkemLaboratories ALKEM Option strike: 5000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 811.85 | 5.65 | 153 |
| 10 Tue February 2026 | 811.85 | 6.70 | 189 |
AlkemLaboratories ALKEM Option strike: 4900.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 749.95 | 6.00 | 7.67 |
| 10 Tue February 2026 | 749.95 | 6.00 | 7.67 |
| 09 Mon February 2026 | 749.95 | 6.00 | 7.67 |
| 06 Fri February 2026 | 749.95 | 6.00 | 7.67 |
| 05 Thu February 2026 | 749.95 | 6.00 | 7.67 |
AlkemLaboratories ALKEM Option strike: 4800.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 950.00 | 3.45 | 47 |
| 10 Tue February 2026 | 1060.30 | 4.60 | 66 |
| 09 Mon February 2026 | 1060.30 | 5.60 | 50 |
| 06 Fri February 2026 | 1060.30 | 6.65 | 58 |
| 05 Thu February 2026 | 1060.30 | 7.20 | 60 |
Videos related to: AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
