AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Alkem Laboratories Ltd. ALKEM is 4722.150 at 15:43 Tue 18 February 2025

Stock opened at 4735.000 and moved inside a range of 4705.850 and 4806.000

Hourly intraday price targets for Alkem Laboratories Ltd. ALKEM can be 4663.93 on downside and 4764.08 on upper side.

Intraday target 1: 4644.52
Intraday target 2: 4683.33
Intraday target 3: 4744.6666666667
Intraday target 4: 4783.48
Intraday target 5: 4844.82

Click here for today's live predictions for ALKEM

Daily price and charts and targets AlkemLaboratories

Strong intraday Stock price targets for AlkemLaboratories are 4658.7 and 4758.85

Intraday Target 14641.03
Intraday Target 24676.37
Intraday Target 34741.1833333333
Intraday Target 44776.52
Intraday Target 54841.33

Daily price and volume Alkem Laboratories

Date Closing Open Range Volume
Tue 18 February 2025 4711.70 (-1.72%) 4735.00 4705.85 - 4806.00 0.3408 times
Mon 17 February 2025 4794.30 (3.07%) 4655.00 4570.00 - 4804.95 0.8855 times
Fri 14 February 2025 4651.50 (-1.44%) 4710.00 4585.25 - 4713.40 0.8534 times
Thu 13 February 2025 4719.55 (0.23%) 4723.20 4690.50 - 4764.05 0.3528 times
Wed 12 February 2025 4708.60 (0.11%) 4703.50 4562.65 - 4810.65 0.9092 times
Tue 11 February 2025 4703.50 (-2.03%) 4800.95 4603.00 - 4816.05 1.5077 times
Mon 10 February 2025 4800.85 (-6.8%) 5095.05 4785.00 - 5095.05 2.9896 times
Fri 07 February 2025 5151.35 (-1.99%) 5299.40 5036.00 - 5318.00 1.2565 times
Thu 06 February 2025 5255.70 (2.69%) 5095.00 5095.00 - 5271.95 0.5889 times
Wed 05 February 2025 5117.95 (0.24%) 5140.00 5072.35 - 5193.85 0.3154 times
Tue 04 February 2025 5105.90 (1.14%) 5048.50 5020.00 - 5135.95 0.7148 times

 Daily chart AlkemLaboratories

Weekly price and charts AlkemLaboratories

Strong weekly Stock price targets for AlkemLaboratories ALKEM are 4640.85 and 4876.85

Weekly Target 14459.9
Weekly Target 24585.8
Weekly Target 34695.9
Weekly Target 44821.8
Weekly Target 54931.9

Weekly price and volumes for Alkem Laboratories

Date Closing Open Range Volume
Tue 18 February 2025 4711.70 (1.29%) 4655.00 4570.00 - 4806.00 0.5841 times
Fri 14 February 2025 4651.50 (-9.7%) 5095.05 4562.65 - 5095.05 3.1498 times
Fri 07 February 2025 5151.35 (1.74%) 5022.65 4977.60 - 5318.00 1.5471 times
Fri 31 January 2025 5063.05 (0.8%) 4992.20 4869.25 - 5120.00 0.8002 times
Fri 24 January 2025 5022.70 (-4.44%) 5260.65 4999.00 - 5299.00 0.6585 times
Fri 17 January 2025 5255.85 (0.54%) 5301.00 5143.00 - 5461.00 0.7678 times
Mon 13 January 2025 5227.40 (-2.77%) 5301.00 5213.75 - 5461.00 0.1356 times
Fri 10 January 2025 5376.05 (-2.3%) 5476.15 5311.65 - 5669.90 0.8932 times
Fri 03 January 2025 5502.65 (0.36%) 5522.85 5486.05 - 5684.65 0.9704 times
Fri 27 December 2024 5482.70 (1.02%) 5431.30 5345.05 - 5515.00 0.4934 times
Fri 20 December 2024 5427.50 (-1.2%) 5414.00 5395.00 - 5543.25 0.777 times

 weekly chart AlkemLaboratories

Monthly price and charts AlkemLaboratories

Strong monthly Stock price targets for AlkemLaboratories ALKEM are 4259.5 and 5014.85

Monthly Target 14108.77
Monthly Target 24410.23
Monthly Target 34864.1166666667
Monthly Target 45165.58
Monthly Target 55619.47

Monthly price and volumes Alkem Laboratories

Date Closing Open Range Volume
Tue 18 February 2025 4711.70 (-6.94%) 5022.65 4562.65 - 5318.00 0.563 times
Fri 31 January 2025 5063.05 (-10.13%) 5673.90 4869.25 - 5673.90 0.3771 times
Tue 31 December 2024 5633.90 (-0.15%) 5658.00 5341.55 - 5751.00 0.5667 times
Fri 29 November 2024 5642.45 (-2.37%) 5820.75 5361.05 - 5958.90 2.0925 times
Thu 31 October 2024 5779.25 (-4.52%) 6099.00 5763.40 - 6375.55 0.7789 times
Mon 30 September 2024 6052.80 (-1.91%) 6174.95 5966.05 - 6439.90 0.7404 times
Fri 30 August 2024 6170.35 (16.21%) 5353.00 5164.75 - 6199.90 1.631 times
Wed 31 July 2024 5309.50 (6.37%) 4992.00 4872.00 - 5450.00 0.8766 times
Fri 28 June 2024 4991.35 (3.76%) 4815.00 4407.05 - 5259.00 1.0631 times
Fri 31 May 2024 4810.45 (-0.47%) 4830.15 4739.50 - 5578.80 1.3106 times
Tue 30 April 2024 4833.05 (-2.2%) 4930.15 4567.05 - 5095.00 0.5899 times

 monthly chart AlkemLaboratories

Indicator Analysis of AlkemLaboratories

Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4849.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alkem Laboratories ALKEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4957 and price is deviating by 186 points

Upper Bollinger band is at 5327 and lower is at 4586, while middle bands are at 4771 and 5142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlkemLaboratories (ALKEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlkemLaboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlkemLaboratories in short term and the sell signal is strong.

AlkemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AlkemLaboratories in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlkemLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4839.38 and AlkemLaboratories ALKEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlkemLaboratories ALKEM stock. Volume based technical analysis of AlkemLaboratories ALKEM stock is negative.

AlkemLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alkem Laboratories ALKEM

DMA (daily moving average) of Alkem Laboratories ALKEM

DMA period DMA value
5 day DMA 4717.13
12 day DMA 4897.45
20 day DMA 4956.18
35 day DMA 5127.47
50 day DMA 5231.32
100 day DMA 5526.06
150 day DMA 5636.86
200 day DMA 5511.55

EMA (exponential moving average) of Alkem Laboratories ALKEM

EMA period EMA current EMA prev EMA prev2
5 day EMA4749.254768.024754.88
12 day EMA4849.944875.064889.74
20 day EMA4942.044966.284984.38
35 day EMA5077.035098.545116.45
50 day EMA5203.735223.85241.32

SMA (simple moving average) of Alkem Laboratories ALKEM

SMA period SMA current SMA prev SMA prev2
5 day SMA4717.134715.494716.8
12 day SMA4897.454926.734948.07
20 day SMA4956.184979.465001.65
35 day SMA5127.475152.035176.01
50 day SMA5231.325246.885260.18
100 day SMA5526.065540.795554.82
150 day SMA5636.865639.995642.56
200 day SMA5511.555514.045515.72

Fundamentals, profit and EPS of Alkem Laboratories ALKEM

EPS is 177.50 and PE is: 26.54

Last quarter profit: (September 2024 quarter) 701.96 crores (4.59%)

Debt: 1477.90 in crores

Market capitalization: 64465.26

EPS is 171.81 and PE is: 27.42

Last quarter profit: (June 2024 quarter) 550.24 crores (90.13%)

Debt: 1418.41 in crores

Market capitalization: 76057.65

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
17 Mon 4762.85 4612.00 4598.10 to 4771.30 0.96 times
14 Fri 4652.75 4632.35 4590.15 to 4717.50 1 times
13 Thu 4684.15 4681.25 4659.00 to 4742.00 1.01 times
12 Wed 4685.30 4690.00 4545.00 to 4691.70 1.02 times
11 Tue 4682.85 4755.00 4582.55 to 4758.95 1.01 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
17 Mon 4748.60 4621.20 4600.00 to 4760.20 1.13 times
14 Fri 4660.25 4664.45 4592.90 to 4667.00 1.07 times
13 Thu 4686.25 4709.80 4671.00 to 4731.60 0.99 times
12 Wed 4691.45 4650.00 4550.00 to 4697.75 0.93 times
11 Tue 4680.30 4718.70 4585.00 to 4718.70 0.88 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
17 Mon 4751.35 4679.25 4679.25 to 4751.35 1.1 times
14 Fri 4710.00 0.00 0.00 to 0.00 1.1 times
13 Thu 4710.00 4710.00 4680.00 to 4710.00 1.1 times
12 Wed 4710.00 4678.60 4595.55 to 4710.00 0.87 times
11 Tue 4693.45 4747.00 4635.00 to 4747.00 0.83 times

Option chain for Alkem Laboratories ALKEM 27 Thu February 2025 expiry

AlkemLaboratories ALKEM Option strike: 6000.00

Date CE PE PCR
17 Mon February 2025 2.001313.00 0.03
14 Fri February 2025 2.001313.00 0.03
13 Thu February 2025 2.601313.00 0.04
12 Wed February 2025 2.951235.00 0.04

AlkemLaboratories ALKEM Option strike: 5700.00

Date CE PE PCR
17 Mon February 2025 1.55614.05 0.04
14 Fri February 2025 2.10614.05 0.04
13 Thu February 2025 2.40614.05 0.03
12 Wed February 2025 2.30614.05 0.02

AlkemLaboratories ALKEM Option strike: 5600.00

Date CE PE PCR
17 Mon February 2025 3.55916.10 0.13
14 Fri February 2025 1.60915.70 0.14
13 Thu February 2025 2.60915.70 0.12
12 Wed February 2025 2.90915.70 0.11

AlkemLaboratories ALKEM Option strike: 5550.00

Date CE PE PCR
17 Mon February 2025 0.65480.40 0.48
14 Fri February 2025 0.65480.40 0.48
13 Thu February 2025 3.60480.40 0.48
12 Wed February 2025 3.60480.40 0.48

AlkemLaboratories ALKEM Option strike: 5500.00

Date CE PE PCR
17 Mon February 2025 2.75809.05 0.04
14 Fri February 2025 3.05927.45 0.04
13 Thu February 2025 3.95927.45 0.04
12 Wed February 2025 4.45927.45 0.04

AlkemLaboratories ALKEM Option strike: 5450.00

Date CE PE PCR
17 Mon February 2025 2.05398.60 0.11
14 Fri February 2025 2.05398.60 0.11
13 Thu February 2025 3.90398.60 0.11
12 Wed February 2025 3.90398.60 0.11

AlkemLaboratories ALKEM Option strike: 5400.00

Date CE PE PCR
17 Mon February 2025 2.90400.20 0.06
14 Fri February 2025 3.90400.20 0.06
13 Thu February 2025 4.45400.20 0.05
12 Wed February 2025 5.30400.20 0.05

AlkemLaboratories ALKEM Option strike: 5350.00

Date CE PE PCR
17 Mon February 2025 4.30332.10 0.02
14 Fri February 2025 4.30332.10 0.02
13 Thu February 2025 5.50332.10 0.02
12 Wed February 2025 5.70332.10 0.02

AlkemLaboratories ALKEM Option strike: 5300.00

Date CE PE PCR
17 Mon February 2025 4.90575.00 0.13
14 Fri February 2025 5.65625.40 0.14
13 Thu February 2025 6.25625.40 0.13
12 Wed February 2025 7.85625.40 0.12

AlkemLaboratories ALKEM Option strike: 5250.00

Date CE PE PCR
17 Mon February 2025 5.75617.30 0.01
14 Fri February 2025 5.05617.30 0.01
13 Thu February 2025 9.65684.65 0.02
12 Wed February 2025 9.65684.65 0.02

AlkemLaboratories ALKEM Option strike: 5200.00

Date CE PE PCR
17 Mon February 2025 7.10440.00 0.1
14 Fri February 2025 7.10550.50 0.11
13 Thu February 2025 8.95520.30 0.11
12 Wed February 2025 11.40540.00 0.09

AlkemLaboratories ALKEM Option strike: 5150.00

Date CE PE PCR
17 Mon February 2025 8.80248.80 0.08
14 Fri February 2025 7.95248.80 0.09
13 Thu February 2025 11.10248.80 0.09
12 Wed February 2025 13.50248.80 0.08

AlkemLaboratories ALKEM Option strike: 5100.00

Date CE PE PCR
17 Mon February 2025 11.15342.00 0.44
14 Fri February 2025 9.40468.45 0.47
13 Thu February 2025 13.30421.45 0.45
12 Wed February 2025 16.45435.00 0.42

AlkemLaboratories ALKEM Option strike: 5050.00

Date CE PE PCR
17 Mon February 2025 14.80407.60 0.03
14 Fri February 2025 12.10407.60 0.03
13 Thu February 2025 16.00489.80 0.01
12 Wed February 2025 20.05489.80 0.01

AlkemLaboratories ALKEM Option strike: 5000.00

Date CE PE PCR
17 Mon February 2025 20.80255.60 0.26
14 Fri February 2025 15.70360.80 0.17
13 Thu February 2025 21.05330.85 0.21
12 Wed February 2025 25.60330.55 0.26

AlkemLaboratories ALKEM Option strike: 4950.00

Date CE PE PCR
17 Mon February 2025 29.05251.10 0.02
14 Fri February 2025 19.45228.65 0.02
13 Thu February 2025 26.40228.65 0.02
12 Wed February 2025 32.50228.65 0.02

AlkemLaboratories ALKEM Option strike: 4900.00

Date CE PE PCR
17 Mon February 2025 40.30176.75 0.41
14 Fri February 2025 24.60289.80 0.4
13 Thu February 2025 34.50248.60 0.4
12 Wed February 2025 41.45250.95 0.48

AlkemLaboratories ALKEM Option strike: 4850.00

Date CE PE PCR
17 Mon February 2025 55.05140.60 0.51
14 Fri February 2025 32.30276.35 0.4
13 Thu February 2025 44.60205.30 0.38
12 Wed February 2025 52.80213.50 0.4

AlkemLaboratories ALKEM Option strike: 4800.00

Date CE PE PCR
17 Mon February 2025 74.60111.80 0.76
14 Fri February 2025 43.35189.15 0.91
13 Thu February 2025 57.35172.45 1.04
12 Wed February 2025 67.70180.50 1.2

AlkemLaboratories ALKEM Option strike: 4750.00

Date CE PE PCR
17 Mon February 2025 98.0584.95 0.39
14 Fri February 2025 58.10148.90 0.33
13 Thu February 2025 74.55144.10 0.43
12 Wed February 2025 85.70167.10 0.55

AlkemLaboratories ALKEM Option strike: 4700.00

Date CE PE PCR
17 Mon February 2025 125.7063.20 0.85
14 Fri February 2025 76.10121.35 0.58
13 Thu February 2025 95.50111.40 0.79
12 Wed February 2025 107.85117.65 0.86

AlkemLaboratories ALKEM Option strike: 4650.00

Date CE PE PCR
17 Mon February 2025 158.2545.90 1.84
14 Fri February 2025 98.5595.95 1.62
13 Thu February 2025 119.9587.10 1.8
12 Wed February 2025 132.9594.60 1.67

AlkemLaboratories ALKEM Option strike: 4600.00

Date CE PE PCR
17 Mon February 2025 194.2532.15 1.99
14 Fri February 2025 126.9072.85 2.93
13 Thu February 2025 150.3563.10 4.03
12 Wed February 2025 162.4574.55 2.56

AlkemLaboratories ALKEM Option strike: 4550.00

Date CE PE PCR
17 Mon February 2025 214.8522.45 15.14
14 Fri February 2025 159.6053.85 10.67
13 Thu February 2025 197.9546.75 8.5

AlkemLaboratories ALKEM Option strike: 4500.00

Date CE PE PCR
17 Mon February 2025 271.6515.50 14.11
14 Fri February 2025 194.0540.80 19.29
13 Thu February 2025 226.5035.70 26.03
12 Wed February 2025 224.3045.15 28.03

AlkemLaboratories ALKEM Option strike: 4450.00

Date CE PE PCR
17 Mon February 2025 211.6012.45 4.6
14 Fri February 2025 211.6027.70 3.6

AlkemLaboratories ALKEM Option strike: 4400.00

Date CE PE PCR
17 Mon February 2025 274.158.10 64
14 Fri February 2025 274.1521.00 75
13 Thu February 2025 276.1019.80 185.5
12 Wed February 2025 276.1025.65 232

Videos related to: AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:40 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:40 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:40 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top