Munafa Stock Market Course + Intraday & FNO calls 
AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALKEM
- Forcast & Targets ALKEM
- ALKEM Experts view
- Tomorrow's Movement ALKEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkemLaboratories
Strong intraday Stock price targets for AlkemLaboratories are 5388.75 and 5562.25
| Intraday Target 1 | 5356.33 |
| Intraday Target 2 | 5421.17 |
| Intraday Target 3 | 5529.8333333333 |
| Intraday Target 4 | 5594.67 |
| Intraday Target 5 | 5703.33 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5486.00 (-1.62%) | 5628.00 | 5465.00 - 5638.50 | 0.9115 times | Thu 14 May 2026 | 5576.50 (2.09%) | 5540.00 | 5462.50 - 5629.50 | 1.0709 times | Wed 13 May 2026 | 5462.50 (-0.62%) | 5450.00 | 5441.50 - 5553.00 | 0.4456 times | Tue 12 May 2026 | 5496.50 (-1.84%) | 5624.00 | 5482.50 - 5624.00 | 0.6499 times | Mon 11 May 2026 | 5599.50 (0.25%) | 5585.00 | 5494.50 - 5673.00 | 0.7501 times | Fri 08 May 2026 | 5585.50 (-0.09%) | 5588.00 | 5550.00 - 5665.50 | 0.7868 times | Thu 07 May 2026 | 5590.50 (0.6%) | 5570.00 | 5529.50 - 5608.00 | 1.272 times | Wed 06 May 2026 | 5557.00 (2.85%) | 5405.00 | 5404.00 - 5635.50 | 1.8389 times | Tue 05 May 2026 | 5403.00 (0.79%) | 5389.50 | 5313.00 - 5421.50 | 0.8115 times | Mon 04 May 2026 | 5360.50 (-0.73%) | 5382.00 | 5316.00 - 5393.50 | 1.4628 times | Thu 30 April 2026 | 5400.00 (1.05%) | 5354.50 | 5291.00 - 5435.00 | 2.1443 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5348 and 5579.5
| Weekly Target 1 | 5302 |
| Weekly Target 2 | 5394 |
| Weekly Target 3 | 5533.5 |
| Weekly Target 4 | 5625.5 |
| Weekly Target 5 | 5765 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5486.00 (-1.78%) | 5585.00 | 5441.50 - 5673.00 | 0.5161 times | Fri 08 May 2026 | 5585.50 (3.44%) | 5382.00 | 5313.00 - 5665.50 | 0.8321 times | Thu 30 April 2026 | 5400.00 (3.15%) | 5280.00 | 5248.00 - 5486.00 | 1.0608 times | Fri 24 April 2026 | 5235.00 (-6.22%) | 5582.00 | 5193.50 - 5735.00 | 1.3771 times | Fri 17 April 2026 | 5582.00 (2.61%) | 5380.00 | 5308.50 - 5688.00 | 1.14 times | Fri 10 April 2026 | 5440.00 (3.46%) | 5273.50 | 5142.00 - 5451.50 | 1.0896 times | Thu 02 April 2026 | 5258.00 (-1.62%) | 5291.00 | 5075.00 - 5454.00 | 0.7082 times | Fri 27 March 2026 | 5344.50 (1.65%) | 5260.00 | 5111.50 - 5464.00 | 0.7541 times | Fri 20 March 2026 | 5257.50 (-1.83%) | 5393.00 | 5211.00 - 5423.00 | 1.4897 times | Fri 13 March 2026 | 5355.50 (-3.16%) | 5500.00 | 5335.50 - 5665.00 | 1.0323 times | Fri 06 March 2026 | 5530.00 (-1.94%) | 5415.00 | 5415.00 - 5619.50 | 0.5321 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5399.5 and 5759.5
| Monthly Target 1 | 5130.67 |
| Monthly Target 2 | 5308.33 |
| Monthly Target 3 | 5490.6666666667 |
| Monthly Target 4 | 5668.33 |
| Monthly Target 5 | 5850.67 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5486.00 (1.59%) | 5382.00 | 5313.00 - 5673.00 | 0.2704 times | Thu 30 April 2026 | 5400.00 (1.91%) | 5320.50 | 5075.00 - 5735.00 | 1.0083 times | Mon 30 March 2026 | 5299.00 (-6.04%) | 5415.00 | 5111.50 - 5665.00 | 0.8335 times | Fri 27 February 2026 | 5639.50 (-0.67%) | 5690.00 | 5328.50 - 5915.00 | 1.1032 times | Fri 30 January 2026 | 5677.50 (3.11%) | 5477.00 | 5384.00 - 5933.50 | 0.9011 times | Wed 31 December 2025 | 5506.50 (-3.14%) | 5712.00 | 5405.00 - 5736.00 | 0.5495 times | Fri 28 November 2025 | 5685.00 (3.24%) | 5519.50 | 5499.00 - 5868.00 | 1.44 times | Fri 31 October 2025 | 5506.50 (1.5%) | 5392.00 | 5321.00 - 5648.00 | 0.9215 times | Tue 30 September 2025 | 5425.00 (2.29%) | 5310.00 | 5204.50 - 5591.00 | 1.4518 times | Fri 29 August 2025 | 5303.50 (5.41%) | 5032.00 | 4738.50 - 5479.00 | 1.5208 times | Thu 31 July 2025 | 5031.10 (1.86%) | 4942.00 | 4716.20 - 5112.00 | 1.0214 times |
Yearly price and charts AlkemLaboratories
Strong yearly Stock price targets for AlkemLaboratories ALKEM are 5280.5 and 6139
| Yearly Target 1 | 4639.67 |
| Yearly Target 2 | 5062.83 |
| Yearly Target 3 | 5498.1666666667 |
| Yearly Target 4 | 5921.33 |
| Yearly Target 5 | 6356.67 |
Yearly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5486.00 (-0.37%) | 5477.00 | 5075.00 - 5933.50 | 0.3595 times | Wed 31 December 2025 | 5506.50 (-2.26%) | 5673.90 | 4491.65 - 5868.00 | 1.208 times | Tue 31 December 2024 | 5633.90 (8.29%) | 5209.95 | 4407.05 - 6439.90 | 2.1485 times | Fri 29 December 2023 | 5202.60 (73.15%) | 3005.00 | 2973.00 - 5216.75 | 1.48 times | Fri 30 December 2022 | 3004.70 (-17.09%) | 3653.00 | 2828.00 - 3786.00 | 0.87 times | Fri 31 December 2021 | 3624.05 (23.85%) | 2930.00 | 2540.05 - 4070.00 | 1.4829 times | Thu 31 December 2020 | 2926.20 (45.3%) | 2013.90 | 1881.30 - 3090.00 | 1.3955 times | Tue 31 December 2019 | 2013.90 (3.32%) | 1957.00 | 1660.00 - 2150.00 | 0.3521 times | Mon 31 December 2018 | 1949.20 (-11.48%) | 2201.00 | 1726.00 - 2469.00 | 0.389 times | Fri 29 December 2017 | 2201.90 (35.2%) | 1626.00 | 1578.30 - 2400.00 | 0.3145 times | Fri 30 December 2016 | 1628.65 (8.35%) | 1499.90 | 1152.50 - 1856.00 | 0.5661 times |
Indicator Analysis of AlkemLaboratories
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5502.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5497 and price is deviating by 119 points
Upper Bollinger band is at 5734 and lower is at 5259, while middle bands are at 5378 and 5616
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlkemLaboratories (ALKEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlkemLaboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlkemLaboratories in short term and the buy signal is strong.
AlkemLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlkemLaboratories in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlkemLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5512.92 and AlkemLaboratories ALKEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlkemLaboratories ALKEM stock. Volume based technical analysis of AlkemLaboratories ALKEM stock is negative.
AlkemLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 5524.2 |
| 12 day DMA | 5488.46 |
| 20 day DMA | 5496.35 |
| 35 day DMA | 5426.44 |
| 50 day DMA | 5432.07 |
| 100 day DMA | 5537.19 |
| 150 day DMA | 5562.1 |
| 200 day DMA | 5490.49 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5516.25 | 5531.38 | 5508.82 |
| 12 day EMA | 5502.19 | 5505.13 | 5492.16 |
| 20 day EMA | 5485.28 | 5485.2 | 5475.59 |
| 35 day EMA | 5469.93 | 5468.98 | 5462.65 |
| 50 day EMA | 5450.76 | 5449.32 | 5444.13 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5524.2 | 5544.1 | 5546.9 |
| 12 day SMA | 5488.46 | 5482.83 | 5463.46 |
| 20 day SMA | 5496.35 | 5500.55 | 5500.5 |
| 35 day SMA | 5426.44 | 5419.91 | 5410.3 |
| 50 day SMA | 5432.07 | 5437.39 | 5438.36 |
| 100 day SMA | 5537.19 | 5538.97 | 5539.45 |
| 150 day SMA | 5562.1 | 5561.81 | 5561.03 |
| 200 day SMA | 5490.49 | 5487.92 | 5485.04 |
Fundamentals, profit and EPS of Alkem Laboratories ALKEM
EPS is 198.32 and PE is: 27.66
Last quarter profit: (December 2025 quarter) 653.03 crores (7.98%)
Debt: 2355.60 in crores
Market capitalization: 63901.51
EPS is 197.47 and PE is: 27.78
Last quarter profit: (September 2025 quarter) 779.11 crores (11.10%)
Debt: 2355.60 in crores
Market capitalization: 66936.23
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 5506.00 | 5629.50 | 5468.50 to 5629.50 | 1.03 times |
| 14 Thu | 5564.50 | 5487.00 | 5443.00 to 5619.50 | 1.01 times |
| 13 Wed | 5478.50 | 5528.50 | 5462.50 to 5569.50 | 0.98 times |
| 12 Tue | 5505.00 | 5556.50 | 5486.00 to 5632.50 | 0.99 times |
| 11 Mon | 5621.00 | 5510.50 | 5500.00 to 5690.50 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 5527.00 | 5606.50 | 5507.00 to 5639.50 | 1.22 times |
| 14 Thu | 5587.50 | 5546.00 | 5546.00 to 5641.50 | 1.18 times |
| 13 Wed | 5489.00 | 5524.50 | 5484.50 to 5525.00 | 0.96 times |
| 12 Tue | 5518.50 | 5606.00 | 5506.00 to 5636.50 | 0.85 times |
| 11 Mon | 5646.00 | 5650.00 | 5631.00 to 5700.00 | 0.79 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 5532.00 | 5532.00 | 5532.00 to 5532.00 | 1.45 times |
| 14 Thu | 5514.00 | 0.00 | 0.00 to 0.00 | 1.45 times |
| 13 Wed | 5514.00 | 5514.50 | 5513.00 to 5515.50 | 1.45 times |
| 12 Tue | 5677.00 | 0.00 | 0.00 to 0.00 | 0.32 times |
| 11 Mon | 5677.00 | 5715.00 | 5677.00 to 5715.00 | 0.32 times |
Option chain for Alkem Laboratories ALKEM 26 Tue May 2026 expiry
AlkemLaboratories ALKEM Option strike: 6400.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 5.60 | 864.50 | 0.16 |
| 14 Thu May 2026 | 4.00 | 786.75 | 0.67 |
| 13 Wed May 2026 | 4.00 | 873.30 | 0.33 |
| 12 Tue May 2026 | 4.00 | 873.30 | 0.33 |
| 11 Mon May 2026 | 4.00 | 873.30 | 0.33 |
AlkemLaboratories ALKEM Option strike: 6200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.70 | 705.45 | 0.04 |
| 14 Thu May 2026 | 4.00 | 705.45 | 0.05 |
| 13 Wed May 2026 | 3.00 | 705.45 | 0.05 |
| 12 Tue May 2026 | 3.20 | 589.30 | 0.07 |
AlkemLaboratories ALKEM Option strike: 6000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 27.25 | 420.00 | 0.01 |
AlkemLaboratories ALKEM Option strike: 5800.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 21.30 | 399.60 | 0.01 |
| 14 Thu May 2026 | 39.75 | 399.60 | 0.01 |
| 13 Wed May 2026 | 28.45 | 399.60 | 0.01 |
| 12 Tue May 2026 | 37.75 | 399.60 | 0.01 |
| 11 Mon May 2026 | 71.00 | 399.60 | 0.01 |
AlkemLaboratories ALKEM Option strike: 5700.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 39.00 | 182.25 | 0.05 |
| 14 Thu May 2026 | 65.90 | 182.25 | 0.05 |
| 13 Wed May 2026 | 48.80 | 190.10 | 0.03 |
| 12 Tue May 2026 | 61.60 | 190.10 | 0.03 |
| 11 Mon May 2026 | 106.10 | 190.10 | 0.03 |
AlkemLaboratories ALKEM Option strike: 5650.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 51.35 | 196.70 | 0.35 |
| 14 Thu May 2026 | 83.30 | 152.55 | 0.45 |
| 13 Wed May 2026 | 60.70 | 152.55 | 0.59 |
| 12 Tue May 2026 | 74.75 | 152.55 | 0.52 |
| 11 Mon May 2026 | 129.35 | 152.55 | 0.56 |
AlkemLaboratories ALKEM Option strike: 5600.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 68.35 | 166.85 | 0.38 |
| 14 Thu May 2026 | 104.50 | 136.45 | 0.42 |
| 13 Wed May 2026 | 78.85 | 184.30 | 0.42 |
| 12 Tue May 2026 | 94.45 | 189.80 | 0.4 |
| 11 Mon May 2026 | 150.75 | 127.35 | 0.41 |
AlkemLaboratories ALKEM Option strike: 5550.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 88.25 | 135.60 | 1.06 |
| 14 Thu May 2026 | 130.35 | 110.50 | 1.69 |
| 13 Wed May 2026 | 97.20 | 170.25 | 1.31 |
| 12 Tue May 2026 | 120.80 | 157.00 | 2.2 |
| 11 Mon May 2026 | 201.00 | 108.15 | 1.03 |
AlkemLaboratories ALKEM Option strike: 5500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 111.25 | 108.25 | 0.95 |
| 14 Thu May 2026 | 158.15 | 89.10 | 1.43 |
| 13 Wed May 2026 | 117.15 | 138.95 | 1.24 |
| 12 Tue May 2026 | 138.20 | 129.30 | 1.4 |
| 11 Mon May 2026 | 205.00 | 85.40 | 1.81 |
AlkemLaboratories ALKEM Option strike: 5450.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 137.00 | 85.65 | 0.94 |
| 14 Thu May 2026 | 185.80 | 66.30 | 1.48 |
| 13 Wed May 2026 | 147.15 | 109.95 | 1.12 |
| 12 Tue May 2026 | 170.25 | 109.95 | 1.32 |
| 11 Mon May 2026 | 203.00 | 78.00 | 1.09 |
AlkemLaboratories ALKEM Option strike: 5400.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 169.05 | 69.35 | 0.75 |
| 14 Thu May 2026 | 215.00 | 54.75 | 0.78 |
| 13 Wed May 2026 | 173.20 | 86.70 | 0.87 |
| 12 Tue May 2026 | 201.50 | 87.30 | 0.9 |
| 11 Mon May 2026 | 287.70 | 57.20 | 0.89 |
AlkemLaboratories ALKEM Option strike: 5350.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 270.15 | 52.75 | 3.14 |
| 14 Thu May 2026 | 270.15 | 42.00 | 3.24 |
| 13 Wed May 2026 | 310.30 | 75.55 | 3.1 |
| 12 Tue May 2026 | 310.30 | 71.65 | 2.69 |
| 11 Mon May 2026 | 310.30 | 59.75 | 2.79 |
AlkemLaboratories ALKEM Option strike: 5300.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 245.80 | 39.30 | 1.73 |
| 14 Thu May 2026 | 339.80 | 30.70 | 1.75 |
| 13 Wed May 2026 | 397.70 | 60.10 | 2.13 |
| 12 Tue May 2026 | 397.70 | 58.95 | 1.45 |
| 11 Mon May 2026 | 397.70 | 37.90 | 1.79 |
AlkemLaboratories ALKEM Option strike: 5250.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 332.35 | 29.65 | 17 |
| 14 Thu May 2026 | 332.35 | 22.95 | 17.2 |
| 13 Wed May 2026 | 332.35 | 49.40 | 12 |
| 12 Tue May 2026 | 332.35 | 46.80 | 10.6 |
| 11 Mon May 2026 | 332.35 | 30.65 | 16.6 |
AlkemLaboratories ALKEM Option strike: 5200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 374.60 | 23.05 | 19.67 |
| 14 Thu May 2026 | 374.60 | 18.60 | 21 |
| 13 Wed May 2026 | 374.60 | 39.20 | 20.67 |
| 12 Tue May 2026 | 374.60 | 37.30 | 26.17 |
| 11 Mon May 2026 | 374.60 | 23.50 | 26.33 |
AlkemLaboratories ALKEM Option strike: 5150.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 508.25 | 45.80 | 0.2 |
| 14 Thu May 2026 | 508.25 | 45.80 | 0.2 |
| 13 Wed May 2026 | 508.25 | 45.80 | 0.2 |
| 12 Tue May 2026 | 508.25 | 45.80 | 0.2 |
| 11 Mon May 2026 | 508.25 | 45.80 | 0.2 |
AlkemLaboratories ALKEM Option strike: 5100.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 539.65 | 13.40 | 30.2 |
| 14 Thu May 2026 | 539.65 | 9.85 | 30.6 |
| 13 Wed May 2026 | 539.65 | 23.20 | 31.4 |
| 12 Tue May 2026 | 539.65 | 22.40 | 19.2 |
| 11 Mon May 2026 | 539.65 | 13.00 | 10.8 |
AlkemLaboratories ALKEM Option strike: 5000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 635.45 | 6.05 | 13 |
| 14 Thu May 2026 | 635.45 | 6.05 | 15 |
| 13 Wed May 2026 | 635.45 | 14.35 | 14.2 |
| 12 Tue May 2026 | 635.45 | 14.80 | 14.4 |
| 11 Mon May 2026 | 635.45 | 9.80 | 14.6 |
AlkemLaboratories ALKEM Option strike: 4850.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 753.10 | 4.00 | 1.75 |
| 14 Thu May 2026 | 704.75 | 4.00 | 7 |
| 13 Wed May 2026 | 704.75 | 5.50 | 7 |
| 12 Tue May 2026 | 704.75 | 5.50 | 7 |
| 11 Mon May 2026 | 704.75 | 5.50 | 7 |
AlkemLaboratories ALKEM Option strike: 4600.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1016.15 | 18.00 | 0.17 |
| 14 Thu May 2026 | 1016.15 | 18.00 | 0.17 |
| 13 Wed May 2026 | 1016.15 | 18.00 | 0.17 |
| 12 Tue May 2026 | 1016.15 | 18.00 | 0.17 |
| 11 Mon May 2026 | 1016.15 | 18.00 | 0.17 |
Videos related to: AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
