Munafa Stock Market Course + Intraday & FNO calls 
AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALKEM
- Forcast & Targets ALKEM
- ALKEM Experts view
- Tomorrow's Movement ALKEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkemLaboratories
Strong intraday Stock price targets for AlkemLaboratories are 5589.75 and 5688.75
| Intraday Target 1 | 5512.33 |
| Intraday Target 2 | 5568.17 |
| Intraday Target 3 | 5611.3333333333 |
| Intraday Target 4 | 5667.17 |
| Intraday Target 5 | 5710.33 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5624.00 (1.23%) | 5555.50 | 5555.50 - 5654.50 | 1.4259 times | Fri 19 December 2025 | 5555.50 (0.62%) | 5506.00 | 5499.00 - 5593.00 | 0.8955 times | Thu 18 December 2025 | 5521.00 (-1.91%) | 5628.50 | 5504.00 - 5629.50 | 0.6021 times | Wed 17 December 2025 | 5628.50 (-0.62%) | 5660.00 | 5577.50 - 5697.50 | 0.624 times | Tue 16 December 2025 | 5663.50 (0.69%) | 5601.00 | 5584.00 - 5678.50 | 1.6217 times | Mon 15 December 2025 | 5624.50 (-0.12%) | 5611.00 | 5579.50 - 5632.50 | 0.3772 times | Fri 12 December 2025 | 5631.00 (0.09%) | 5666.00 | 5587.50 - 5676.00 | 0.6221 times | Thu 11 December 2025 | 5626.00 (0.49%) | 5584.00 | 5577.00 - 5670.50 | 1.1079 times | Wed 10 December 2025 | 5598.50 (-1.22%) | 5672.00 | 5577.00 - 5727.50 | 1.3714 times | Tue 09 December 2025 | 5667.50 (1.22%) | 5570.00 | 5550.00 - 5678.50 | 1.3522 times | Mon 08 December 2025 | 5599.00 (-1.35%) | 5653.50 | 5592.50 - 5710.00 | 2.5912 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5589.75 and 5688.75
| Weekly Target 1 | 5512.33 |
| Weekly Target 2 | 5568.17 |
| Weekly Target 3 | 5611.3333333333 |
| Weekly Target 4 | 5667.17 |
| Weekly Target 5 | 5710.33 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5624.00 (1.23%) | 5555.50 | 5555.50 - 5654.50 | 0.1424 times | Fri 19 December 2025 | 5555.50 (-1.34%) | 5611.00 | 5499.00 - 5697.50 | 0.4116 times | Fri 12 December 2025 | 5631.00 (-0.78%) | 5653.50 | 5550.00 - 5727.50 | 0.7036 times | Fri 05 December 2025 | 5675.50 (-0.17%) | 5712.00 | 5581.00 - 5736.00 | 0.6591 times | Fri 28 November 2025 | 5685.00 (-0.26%) | 5739.50 | 5590.00 - 5794.50 | 1.764 times | Fri 21 November 2025 | 5700.00 (-0.39%) | 5750.00 | 5631.50 - 5750.00 | 1.2373 times | Fri 14 November 2025 | 5722.50 (0.95%) | 5705.00 | 5607.50 - 5868.00 | 2.3291 times | Fri 07 November 2025 | 5668.50 (2.94%) | 5519.50 | 5499.00 - 5719.00 | 1.1996 times | Fri 31 October 2025 | 5506.50 (-0.69%) | 5560.00 | 5321.00 - 5580.00 | 1.0579 times | Fri 24 October 2025 | 5545.00 (-0.65%) | 5592.50 | 5489.50 - 5648.00 | 0.4954 times | Fri 17 October 2025 | 5581.50 (2.33%) | 5458.50 | 5436.50 - 5606.50 | 0.9731 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5443 and 5680
| Monthly Target 1 | 5382.67 |
| Monthly Target 2 | 5503.33 |
| Monthly Target 3 | 5619.6666666667 |
| Monthly Target 4 | 5740.33 |
| Monthly Target 5 | 5856.67 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5624.00 (-1.07%) | 5712.00 | 5499.00 - 5736.00 | 0.3747 times | Fri 28 November 2025 | 5685.00 (3.24%) | 5519.50 | 5499.00 - 5868.00 | 1.2765 times | Fri 31 October 2025 | 5506.50 (1.5%) | 5392.00 | 5321.00 - 5648.00 | 0.8169 times | Tue 30 September 2025 | 5425.00 (2.29%) | 5310.00 | 5204.50 - 5591.00 | 1.2869 times | Fri 29 August 2025 | 5303.50 (5.41%) | 5032.00 | 4738.50 - 5479.00 | 1.348 times | Thu 31 July 2025 | 5031.10 (1.86%) | 4942.00 | 4716.20 - 5112.00 | 0.9053 times | Mon 30 June 2025 | 4939.00 (-3.13%) | 5077.00 | 4730.50 - 5118.00 | 1.6803 times | Fri 30 May 2025 | 5098.50 (-0.34%) | 5120.00 | 4850.00 - 5400.00 | 0.9959 times | Wed 30 April 2025 | 5116.00 (4.8%) | 4889.95 | 4611.85 - 5299.00 | 0.5665 times | Fri 28 March 2025 | 4881.70 (5.07%) | 4601.00 | 4523.00 - 5092.40 | 0.749 times | Fri 28 February 2025 | 4646.20 (-8.23%) | 5022.65 | 4491.65 - 5318.00 | 1.5171 times |
Yearly price and charts AlkemLaboratories
Strong yearly Stock price targets for AlkemLaboratories ALKEM are 4369.65 and 5746
| Yearly Target 1 | 3951.53 |
| Yearly Target 2 | 4787.77 |
| Yearly Target 3 | 5327.8833333333 |
| Yearly Target 4 | 6164.12 |
| Yearly Target 5 | 6704.23 |
Yearly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 5624.00 (-0.18%) | 5673.90 | 4491.65 - 5868.00 | 1.174 times | Tue 31 December 2024 | 5633.90 (8.29%) | 5209.95 | 4407.05 - 6439.90 | 2.1073 times | Fri 29 December 2023 | 5202.60 (73.15%) | 3005.00 | 2973.00 - 5216.75 | 1.4516 times | Fri 30 December 2022 | 3004.70 (-17.09%) | 3653.00 | 2828.00 - 3786.00 | 0.8534 times | Fri 31 December 2021 | 3624.05 (23.85%) | 2930.00 | 2540.05 - 4070.00 | 1.4544 times | Thu 31 December 2020 | 2926.20 (45.3%) | 2013.90 | 1881.30 - 3090.00 | 1.3688 times | Tue 31 December 2019 | 2013.90 (3.32%) | 1957.00 | 1660.00 - 2150.00 | 0.3453 times | Mon 31 December 2018 | 1949.20 (-11.48%) | 2201.00 | 1726.00 - 2469.00 | 0.3815 times | Fri 29 December 2017 | 2201.90 (35.2%) | 1626.00 | 1578.30 - 2400.00 | 0.3085 times | Fri 30 December 2016 | 1628.65 (8.35%) | 1499.90 | 1152.50 - 1856.00 | 0.5552 times | Thu 31 December 2015 | 1503.10 (0%) | 1380.00 | 1356.20 - 1540.50 | 0.532 times |
Indicator Analysis of AlkemLaboratories
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5614.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5641 and price is deviating by 53 points
Upper Bollinger band is at 5746 and lower is at 5536, while middle bands are at 5589 and 5694
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlkemLaboratories (ALKEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlkemLaboratories stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlkemLaboratories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkemLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlkemLaboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlkemLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5621.41 and AlkemLaboratories ALKEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlkemLaboratories ALKEM stock. Volume based technical analysis of AlkemLaboratories ALKEM stock is negative.
AlkemLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 5598.5 |
| 12 day DMA | 5617.88 |
| 20 day DMA | 5640.73 |
| 35 day DMA | 5662.73 |
| 50 day DMA | 5619.3 |
| 100 day DMA | 5466.75 |
| 150 day DMA | 5297.02 |
| 200 day DMA | 5207.93 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5597.18 | 5583.77 | 5597.9 |
| 12 day EMA | 5614.74 | 5613.06 | 5623.52 |
| 20 day EMA | 5626.04 | 5626.26 | 5633.7 |
| 35 day EMA | 5615.89 | 5615.41 | 5618.94 |
| 50 day EMA | 5605.65 | 5604.9 | 5606.92 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5598.5 | 5598.6 | 5613.7 |
| 12 day SMA | 5617.88 | 5620.79 | 5628.46 |
| 20 day SMA | 5640.73 | 5640.78 | 5648 |
| 35 day SMA | 5662.73 | 5659.37 | 5658.5 |
| 50 day SMA | 5619.3 | 5616.43 | 5615.19 |
| 100 day SMA | 5466.75 | 5460.99 | 5455.55 |
| 150 day SMA | 5297.02 | 5295.02 | 5292.79 |
| 200 day SMA | 5207.93 | 5203.04 | 5198.32 |
Fundamentals, profit and EPS of Alkem Laboratories ALKEM
EPS is 197.47 and PE is: 28.48
Last quarter profit: (September 2025 quarter) 779.11 crores (11.10%)
Debt: 2355.60 in crores
Market capitalization: 66936.23
EPS is 191.07 and PE is: 29.43
Last quarter profit: (June 2025 quarter) 667.91 crores (19.92%)
Debt: 1380.90 in crores
Market capitalization: 63405.99
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 22 Mon | 5637.00 | 5647.00 | 5570.00 to 5654.00 | 0.96 times |
| 19 Fri | 5571.00 | 5528.00 | 5509.50 to 5605.00 | 0.97 times |
| 18 Thu | 5533.00 | 5628.50 | 5511.00 to 5641.50 | 1 times |
| 17 Wed | 5635.50 | 5689.00 | 5595.00 to 5711.00 | 1.02 times |
| 16 Tue | 5671.50 | 5606.00 | 5601.00 to 5685.00 | 1.05 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 5666.00 | 5638.00 | 5626.00 to 5686.50 | 1.51 times |
| 19 Fri | 5608.00 | 5566.00 | 5546.00 to 5634.00 | 1.46 times |
| 18 Thu | 5573.00 | 5635.50 | 5545.00 to 5646.00 | 1.06 times |
| 17 Wed | 5666.50 | 5714.50 | 5635.50 to 5738.50 | 0.74 times |
| 16 Tue | 5695.00 | 5631.00 | 5631.00 to 5708.00 | 0.22 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 5681.00 | 5678.00 | 5678.00 to 5682.50 | 1.15 times |
| 19 Fri | 5604.00 | 5620.00 | 5604.00 to 5628.00 | 1.03 times |
| 18 Thu | 5652.00 | 5652.00 | 5652.00 to 5652.00 | 1.03 times |
| 17 Wed | 5657.50 | 0.00 | 0.00 to 0.00 | 0.9 times |
| 16 Tue | 5657.50 | 0.00 | 0.00 to 0.00 | 0.9 times |
Option chain for Alkem Laboratories ALKEM 30 Tue December 2025 expiry
AlkemLaboratories ALKEM Option strike: 6400.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 2.65 | 767.90 | 3 |
AlkemLaboratories ALKEM Option strike: 6200.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.70 | 494.70 | 0.03 |
| 19 Fri December 2025 | 1.70 | 494.70 | 0.03 |
| 18 Thu December 2025 | 1.70 | 494.70 | 0.03 |
| 17 Wed December 2025 | 4.15 | 494.70 | 0.03 |
| 16 Tue December 2025 | 3.50 | 494.70 | 0.03 |
AlkemLaboratories ALKEM Option strike: 6000.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 3.65 | 350.75 | 0.01 |
| 19 Fri December 2025 | 2.65 | 350.75 | 0.01 |
| 18 Thu December 2025 | 2.15 | 350.75 | 0.01 |
| 17 Wed December 2025 | 5.65 | 350.75 | 0.01 |
| 16 Tue December 2025 | 6.10 | 350.75 | 0.01 |
AlkemLaboratories ALKEM Option strike: 5900.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 6.00 | 224.45 | 0.01 |
| 19 Fri December 2025 | 3.35 | 224.45 | 0.01 |
| 18 Thu December 2025 | 3.05 | 224.45 | 0.01 |
| 17 Wed December 2025 | 8.00 | 224.45 | 0.01 |
| 16 Tue December 2025 | 11.80 | 224.45 | 0.01 |
AlkemLaboratories ALKEM Option strike: 5850.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 4.00 | 211.60 | 0.17 |
| 19 Fri December 2025 | 4.00 | 211.60 | 0.17 |
| 18 Thu December 2025 | 4.20 | 211.60 | 0.17 |
| 17 Wed December 2025 | 20.80 | 211.60 | 0.14 |
| 16 Tue December 2025 | 20.80 | 211.60 | 0.14 |
AlkemLaboratories ALKEM Option strike: 5800.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 12.90 | 282.45 | 0.27 |
| 19 Fri December 2025 | 6.55 | 282.45 | 0.29 |
| 18 Thu December 2025 | 6.05 | 284.00 | 0.29 |
| 17 Wed December 2025 | 17.60 | 189.30 | 0.32 |
| 16 Tue December 2025 | 26.70 | 150.75 | 0.43 |
AlkemLaboratories ALKEM Option strike: 5750.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 19.60 | 222.90 | 0.56 |
| 19 Fri December 2025 | 10.25 | 222.90 | 0.45 |
| 18 Thu December 2025 | 9.05 | 209.15 | 0.5 |
| 17 Wed December 2025 | 26.15 | 147.65 | 0.58 |
| 16 Tue December 2025 | 34.40 | 172.00 | 0.6 |
AlkemLaboratories ALKEM Option strike: 5700.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 31.80 | 93.60 | 0.29 |
| 19 Fri December 2025 | 17.00 | 147.00 | 0.27 |
| 18 Thu December 2025 | 14.90 | 185.50 | 0.32 |
| 17 Wed December 2025 | 40.90 | 105.30 | 0.48 |
| 16 Tue December 2025 | 57.80 | 84.80 | 0.48 |
AlkemLaboratories ALKEM Option strike: 5650.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 48.45 | 58.65 | 0.77 |
| 19 Fri December 2025 | 28.00 | 94.00 | 0.41 |
| 18 Thu December 2025 | 22.85 | 141.30 | 0.41 |
| 17 Wed December 2025 | 59.75 | 78.60 | 0.49 |
| 16 Tue December 2025 | 80.65 | 61.00 | 1 |
AlkemLaboratories ALKEM Option strike: 5600.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 80.15 | 38.20 | 0.61 |
| 19 Fri December 2025 | 47.50 | 67.25 | 0.81 |
| 18 Thu December 2025 | 36.90 | 100.40 | 0.66 |
| 17 Wed December 2025 | 90.00 | 50.60 | 1.03 |
| 16 Tue December 2025 | 114.95 | 42.65 | 1.7 |
AlkemLaboratories ALKEM Option strike: 5550.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 108.70 | 24.10 | 5.38 |
| 19 Fri December 2025 | 71.10 | 48.75 | 1.71 |
| 18 Thu December 2025 | 57.10 | 72.65 | 1.11 |
AlkemLaboratories ALKEM Option strike: 5500.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 160.40 | 15.80 | 18.8 |
| 19 Fri December 2025 | 102.75 | 30.00 | 14.75 |
| 18 Thu December 2025 | 201.85 | 49.85 | 55 |
| 17 Wed December 2025 | 201.85 | 26.05 | 57 |
| 16 Tue December 2025 | 201.85 | 20.80 | 48.25 |
AlkemLaboratories ALKEM Option strike: 5450.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 209.30 | 10.40 | 181 |
| 19 Fri December 2025 | 209.30 | 15.25 | 148 |
| 18 Thu December 2025 | 209.30 | 15.25 | 148 |
| 17 Wed December 2025 | 209.30 | 15.25 | 148 |
| 16 Tue December 2025 | 209.30 | 14.95 | 131 |
AlkemLaboratories ALKEM Option strike: 5350.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 226.25 | 9.20 | 6.4 |
| 19 Fri December 2025 | 226.25 | 9.20 | 6.4 |
AlkemLaboratories ALKEM Option strike: 5300.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 472.75 | 4.85 | 93 |
| 19 Fri December 2025 | 472.75 | 6.90 | 137 |
| 18 Thu December 2025 | 472.75 | 11.15 | 109 |
| 17 Wed December 2025 | 472.75 | 6.45 | 72 |
| 16 Tue December 2025 | 472.75 | 5.40 | 86 |
AlkemLaboratories ALKEM Option strike: 5000.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 720.00 | 5.00 | 3 |
| 19 Fri December 2025 | 720.00 | 2.95 | 2 |
| 18 Thu December 2025 | 720.00 | 2.95 | 2 |
| 17 Wed December 2025 | 720.00 | 2.95 | 2 |
| 16 Tue December 2025 | 720.00 | 4.10 | 3 |
AlkemLaboratories ALKEM Option strike: 4800.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 796.95 | 2.90 | 1.33 |
| 19 Fri December 2025 | 796.95 | 2.90 | 1.33 |
| 18 Thu December 2025 | 796.95 | 2.90 | 1.33 |
Videos related to: AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
