AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkem Laboratories ALKEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALKEM
- Forcast & Targets ALKEM
- ALKEM Experts view
- Tomorrow's Movement ALKEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALKEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlkemLaboratories
Strong intraday Stock price targets for AlkemLaboratories are 5578.78 and 5680.03
| Intraday Target 1 | 5559.25 |
| Intraday Target 2 | 5598.3 |
| Intraday Target 3 | 5660.5 |
| Intraday Target 4 | 5699.55 |
| Intraday Target 5 | 5761.75 |
Daily price and volume Alkem Laboratories
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 5637.35 (-0.97%) | 5708.80 | 5621.45 - 5722.70 | 0.1762 times | Mon 02 December 2024 | 5692.75 (0.89%) | 5658.00 | 5650.00 - 5751.00 | 0.1537 times | Fri 29 November 2024 | 5642.45 (3.4%) | 5472.00 | 5457.15 - 5650.00 | 0.3588 times | Thu 28 November 2024 | 5457.15 (0.13%) | 5459.00 | 5418.85 - 5492.50 | 0.201 times | Wed 27 November 2024 | 5449.85 (-0.63%) | 5497.25 | 5401.35 - 5528.95 | 0.2034 times | Tue 26 November 2024 | 5484.40 (0.11%) | 5437.10 | 5433.00 - 5538.85 | 0.2468 times | Mon 25 November 2024 | 5478.30 (-1.88%) | 5699.00 | 5374.20 - 5718.50 | 7.5331 times | Fri 22 November 2024 | 5583.35 (-0.38%) | 5605.15 | 5511.50 - 5622.80 | 0.1347 times | Thu 21 November 2024 | 5604.75 (1.36%) | 5571.00 | 5532.05 - 5665.00 | 0.6388 times | Tue 19 November 2024 | 5529.80 (0.27%) | 5490.00 | 5463.00 - 5599.80 | 0.3534 times | Mon 18 November 2024 | 5515.15 (-0.18%) | 5550.00 | 5492.50 - 5608.60 | 0.3309 times |
Weekly price and charts AlkemLaboratories
Strong weekly Stock price targets for AlkemLaboratories ALKEM are 5564.63 and 5694.18
| Weekly Target 1 | 5540.38 |
| Weekly Target 2 | 5588.87 |
| Weekly Target 3 | 5669.9333333333 |
| Weekly Target 4 | 5718.42 |
| Weekly Target 5 | 5799.48 |
Weekly price and volumes for Alkem Laboratories
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 5637.35 (-0.09%) | 5658.00 | 5621.45 - 5751.00 | 0.1751 times | Fri 29 November 2024 | 5642.45 (1.06%) | 5699.00 | 5374.20 - 5718.50 | 4.5352 times | Fri 22 November 2024 | 5583.35 (1.06%) | 5550.00 | 5463.00 - 5665.00 | 0.774 times | Thu 14 November 2024 | 5524.95 (-3.18%) | 5712.00 | 5361.05 - 5745.10 | 0.9905 times | Fri 08 November 2024 | 5706.50 (-1.7%) | 5762.40 | 5620.10 - 5958.90 | 0.7933 times | Fri 01 November 2024 | 5805.25 (-2.31%) | 5954.30 | 5750.00 - 6084.50 | 0.3901 times | Fri 25 October 2024 | 5942.55 (-3.1%) | 6170.00 | 5805.00 - 6250.00 | 0.6728 times | Fri 18 October 2024 | 6132.75 (-0.95%) | 6191.30 | 5998.00 - 6318.55 | 0.5425 times | Fri 11 October 2024 | 6191.30 (-0.05%) | 6230.00 | 6071.40 - 6375.55 | 0.5264 times | Fri 04 October 2024 | 6194.15 (0.15%) | 6184.60 | 6030.60 - 6320.00 | 0.6001 times | Fri 27 September 2024 | 6184.60 (1.61%) | 6111.00 | 5966.05 - 6264.00 | 0.6189 times |
Monthly price and charts AlkemLaboratories
Strong monthly Stock price targets for AlkemLaboratories ALKEM are 5564.63 and 5694.18
| Monthly Target 1 | 5540.38 |
| Monthly Target 2 | 5588.87 |
| Monthly Target 3 | 5669.9333333333 |
| Monthly Target 4 | 5718.42 |
| Monthly Target 5 | 5799.48 |
Monthly price and volumes Alkem Laboratories
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 5637.35 (-0.09%) | 5658.00 | 5621.45 - 5751.00 | 0.0529 times | Fri 29 November 2024 | 5642.45 (-2.37%) | 5820.75 | 5361.05 - 5958.90 | 2.1443 times | Thu 31 October 2024 | 5779.25 (-4.52%) | 6099.00 | 5763.40 - 6375.55 | 0.7982 times | Mon 30 September 2024 | 6052.80 (-1.91%) | 6174.95 | 5966.05 - 6439.90 | 0.7588 times | Fri 30 August 2024 | 6170.35 (16.21%) | 5353.00 | 5164.75 - 6199.90 | 1.6714 times | Wed 31 July 2024 | 5309.50 (6.37%) | 4992.00 | 4872.00 - 5450.00 | 0.8984 times | Fri 28 June 2024 | 4991.35 (3.76%) | 4815.00 | 4407.05 - 5259.00 | 1.0894 times | Fri 31 May 2024 | 4810.45 (-0.47%) | 4830.15 | 4739.50 - 5578.80 | 1.3431 times | Tue 30 April 2024 | 4833.05 (-2.2%) | 4930.15 | 4567.05 - 5095.00 | 0.6045 times | Thu 28 March 2024 | 4942.00 (-3.61%) | 5150.00 | 4650.00 - 5225.00 | 0.639 times | Thu 29 February 2024 | 5127.35 (2.63%) | 5000.15 | 4659.00 - 5520.00 | 1.7632 times |
Indicator Analysis of AlkemLaboratories
Tomorrow's movement Prediction of Alkem Laboratories ALKEM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5592.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alkem Laboratories ALKEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 03 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5603 and price is deviating by 112 points
Upper Bollinger band is at 5825 and lower is at 5381, while middle bands are at 5492 and 5714
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlkemLaboratories (ALKEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlkemLaboratories stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlkemLaboratories in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlkemLaboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlkemLaboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlkemLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5500.75 and AlkemLaboratories ALKEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlkemLaboratories ALKEM stock. Volume based technical analysis of AlkemLaboratories ALKEM stock is negative.
AlkemLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alkem Laboratories ALKEM
DMA (daily moving average) of Alkem Laboratories ALKEM
| DMA period | DMA value |
| 5 day DMA | 5575.91 |
| 12 day DMA | 5550.02 |
| 20 day DMA | 5602.57 |
| 35 day DMA | 5776.94 |
| 50 day DMA | 5890.17 |
| 100 day DMA | 5819.88 |
| 150 day DMA | 5588.84 |
| 200 day DMA | 5434.42 |
EMA (exponential moving average) of Alkem Laboratories ALKEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5605.2 | 5589.12 | 5537.32 |
| 12 day EMA | 5592.39 | 5584.22 | 5564.49 |
| 20 day EMA | 5638.14 | 5638.22 | 5632.48 |
| 35 day EMA | 5751.76 | 5758.5 | 5762.37 |
| 50 day EMA | 5887.95 | 5898.17 | 5906.55 |
SMA (simple moving average) of Alkem Laboratories ALKEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5575.91 | 5545.32 | 5502.43 |
| 12 day SMA | 5550.02 | 5544.51 | 5528.73 |
| 20 day SMA | 5602.57 | 5610.97 | 5615.29 |
| 35 day SMA | 5776.94 | 5792.77 | 5805.47 |
| 50 day SMA | 5890.17 | 5900.16 | 5908.11 |
| 100 day SMA | 5819.88 | 5817.35 | 5812.41 |
| 150 day SMA | 5588.84 | 5583.95 | 5577.92 |
| 200 day SMA | 5434.42 | 5433.46 | 5431.55 |
Fundamentals, profit and EPS of Alkem Laboratories ALKEM
EPS is 171.81 and PE is: 32.81
Last quarter profit: (June 2024 quarter) 550.24 crores (90.13%)
Debt: 1418.41 in crores
Market capitalization: 76057.65
EPS is 150.19 and PE is: 37.53
Last quarter profit: (March 2024 quarter) 304.48 crores (201.04%)
Debt: 1540.14 in crores
Market capitalization: 57516.15
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 03 Tue | 5668.35 | 5728.30 | 5655.10 to 5751.00 | 1.03 times |
| 02 Mon | 5729.15 | 5724.75 | 5668.20 to 5769.00 | 1.04 times |
| 29 Fri | 5656.75 | 5503.85 | 5493.70 to 5672.70 | 1.04 times |
| 28 Thu | 5493.35 | 5435.00 | 5435.00 to 5512.60 | 1 times |
| 27 Wed | 5479.05 | 5559.85 | 5432.90 to 5559.85 | 0.89 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 03 Tue | 5698.70 | 5722.15 | 5683.00 to 5725.00 | 1.63 times |
| 02 Mon | 5754.55 | 5697.75 | 5697.75 to 5783.00 | 1.11 times |
| 29 Fri | 5682.10 | 5570.00 | 5570.00 to 5690.00 | 0.89 times |
| 28 Thu | 5520.00 | 5528.95 | 5475.10 to 5531.90 | 0.73 times |
| 27 Wed | 5515.60 | 5523.10 | 5469.65 to 5523.10 | 0.63 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 03 Tue | 5715.30 | 5715.30 | 5715.30 to 5715.30 | 3 times |
| 02 Mon | 5557.40 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Fri | 5557.40 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Alkem Laboratories ALKEM 26 Thu December 2024 expiry
AlkemLaboratories ALKEM Option strike: 6200.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 13.55 | 517.00 | 0.03 |
| 02 Mon December 2024 | 20.70 | 517.00 | 0.03 |
AlkemLaboratories ALKEM Option strike: 6100.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 21.00 | 464.70 | 0.01 |
| 02 Mon December 2024 | 32.90 | 464.70 | 0.01 |
| 29 Fri November 2024 | 28.55 | 464.70 | 0.02 |
AlkemLaboratories ALKEM Option strike: 6000.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 34.40 | 362.00 | 0.04 |
| 02 Mon December 2024 | 50.65 | 305.00 | 0.04 |
| 29 Fri November 2024 | 42.75 | 383.90 | 0.04 |
| 28 Thu November 2024 | 22.10 | 520.00 | 0.11 |
| 27 Wed November 2024 | 26.85 | 527.15 | 0.08 |
AlkemLaboratories ALKEM Option strike: 5900.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 53.10 | 300.00 | 0.08 |
| 02 Mon December 2024 | 76.40 | 300.00 | 0.1 |
| 29 Fri November 2024 | 61.70 | 300.00 | 0.11 |
| 28 Thu November 2024 | 34.00 | 465.00 | 0.24 |
| 27 Wed November 2024 | 38.00 | 465.00 | 0.86 |
AlkemLaboratories ALKEM Option strike: 5800.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 81.60 | 200.00 | 0.06 |
| 02 Mon December 2024 | 113.00 | 179.90 | 0.05 |
| 29 Fri November 2024 | 91.95 | 240.60 | 0.02 |
AlkemLaboratories ALKEM Option strike: 5700.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 120.75 | 150.35 | 0.66 |
| 02 Mon December 2024 | 159.10 | 128.85 | 0.64 |
| 29 Fri November 2024 | 131.00 | 171.25 | 0.4 |
| 28 Thu November 2024 | 73.60 | 315.00 | 0.2 |
| 27 Wed November 2024 | 83.00 | 300.00 | 0.33 |
AlkemLaboratories ALKEM Option strike: 5600.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 172.65 | 101.70 | 1.27 |
| 02 Mon December 2024 | 217.60 | 88.00 | 1.21 |
| 29 Fri November 2024 | 181.35 | 123.05 | 0.67 |
| 28 Thu November 2024 | 107.95 | 205.00 | 0.22 |
| 27 Wed November 2024 | 116.50 | 223.40 | 0.27 |
AlkemLaboratories ALKEM Option strike: 5500.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 230.70 | 65.60 | 1.47 |
| 02 Mon December 2024 | 287.25 | 58.15 | 1.4 |
| 29 Fri November 2024 | 242.70 | 85.45 | 1.4 |
| 28 Thu November 2024 | 152.50 | 150.45 | 0.66 |
| 27 Wed November 2024 | 155.85 | 169.20 | 0.81 |
AlkemLaboratories ALKEM Option strike: 5400.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 307.70 | 40.65 | 2.83 |
| 02 Mon December 2024 | 357.50 | 37.80 | 2.5 |
| 29 Fri November 2024 | 312.90 | 57.25 | 2.62 |
| 28 Thu November 2024 | 208.45 | 107.30 | 2.77 |
| 27 Wed November 2024 | 209.00 | 119.65 | 1.64 |
AlkemLaboratories ALKEM Option strike: 5200.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 472.90 | 16.75 | 5.95 |
| 02 Mon December 2024 | 472.90 | 17.00 | 5.76 |
| 29 Fri November 2024 | 472.90 | 26.25 | 4.24 |
| 28 Thu November 2024 | 433.15 | 50.40 | 67.5 |
| 27 Wed November 2024 | 433.15 | 63.10 | 18 |
AlkemLaboratories ALKEM Option strike: 4600.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 1010.00 | 4.00 | 19 |
| 02 Mon December 2024 | 1010.00 | 4.00 | 19 |
| 29 Fri November 2024 | 1010.00 | 5.50 | 17 |
Videos related to: AlkemLaboratories ALKEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance