ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets AliconCastalloy

Strong intraday Stock price targets for AliconCastalloy are 829.55 and 859

Intraday Target 1806.05
Intraday Target 2823.6
Intraday Target 3835.5
Intraday Target 4853.05
Intraday Target 5864.95

Daily price and volume Alicon Castalloy

Date Closing Open Range Volume
Tue 09 December 2025 841.15 (0.26%) 836.00 817.95 - 847.40 1.26 times
Mon 08 December 2025 838.95 (-4.93%) 890.00 832.25 - 890.00 1.4226 times
Fri 05 December 2025 882.45 (1.52%) 865.00 857.45 - 899.00 0.5335 times
Thu 04 December 2025 869.20 (-0.24%) 865.00 865.00 - 882.50 0.5578 times
Wed 03 December 2025 871.30 (-2.4%) 897.40 859.05 - 897.40 1.5239 times
Tue 02 December 2025 892.75 (-0.67%) 890.60 889.85 - 906.00 0.5998 times
Mon 01 December 2025 898.75 (0.48%) 886.40 886.40 - 909.00 1.1011 times
Fri 28 November 2025 894.50 (-0.38%) 897.55 890.10 - 904.95 1.122 times
Thu 27 November 2025 897.95 (0.09%) 889.00 889.00 - 909.00 0.8557 times
Wed 26 November 2025 897.15 (0.55%) 891.30 884.15 - 903.70 1.0236 times
Tue 25 November 2025 892.20 (1.4%) 884.40 870.25 - 897.00 0.7201 times

 Daily chart AliconCastalloy

Weekly price and charts AliconCastalloy

Strong weekly Stock price targets for AliconCastalloy ALICON are 793.53 and 865.58

Weekly Target 1777.65
Weekly Target 2809.4
Weekly Target 3849.7
Weekly Target 4881.45
Weekly Target 5921.75

Weekly price and volumes for Alicon Castalloy

Date Closing Open Range Volume
Tue 09 December 2025 841.15 (-4.68%) 890.00 817.95 - 890.00 0.0708 times
Fri 05 December 2025 882.45 (-1.35%) 886.40 857.45 - 909.00 0.114 times
Fri 28 November 2025 894.50 (-0.84%) 904.60 870.25 - 909.00 0.1329 times
Fri 21 November 2025 902.05 (2.55%) 870.00 850.25 - 917.85 0.3554 times
Fri 14 November 2025 879.60 (-2.92%) 900.00 840.60 - 916.60 0.2862 times
Fri 07 November 2025 906.10 (-2.43%) 928.00 900.00 - 988.00 0.3303 times
Fri 31 October 2025 928.70 (6.28%) 898.95 889.00 - 1022.00 8.5289 times
Fri 24 October 2025 873.80 (2.66%) 855.60 842.00 - 882.00 0.0512 times
Fri 17 October 2025 851.15 (-0.24%) 850.10 833.00 - 896.00 0.0594 times
Fri 10 October 2025 853.20 (-0.84%) 871.60 842.50 - 872.30 0.071 times
Fri 03 October 2025 860.45 (0.9%) 832.00 822.75 - 865.00 0.0946 times

 weekly chart AliconCastalloy

Monthly price and charts AliconCastalloy

Strong monthly Stock price targets for AliconCastalloy ALICON are 784.03 and 875.08

Monthly Target 1764.98
Monthly Target 2803.07
Monthly Target 3856.03333333333
Monthly Target 4894.12
Monthly Target 5947.08

Monthly price and volumes Alicon Castalloy

Date Closing Open Range Volume
Tue 09 December 2025 841.15 (-5.96%) 886.40 817.95 - 909.00 0.105 times
Fri 28 November 2025 894.50 (-3.68%) 928.00 840.60 - 988.00 0.6276 times
Fri 31 October 2025 928.70 (11.56%) 834.95 822.75 - 1022.00 4.9803 times
Tue 30 September 2025 832.45 (-1.54%) 849.45 822.00 - 935.00 0.386 times
Fri 29 August 2025 845.45 (-7.33%) 917.10 784.25 - 926.35 0.2434 times
Thu 31 July 2025 912.30 (2.17%) 897.60 875.10 - 997.00 0.4781 times
Mon 30 June 2025 892.95 (-1.09%) 903.00 845.00 - 957.95 0.4275 times
Fri 30 May 2025 902.75 (34.29%) 670.65 640.00 - 954.30 1.3516 times
Wed 30 April 2025 672.25 (2.04%) 662.80 597.15 - 709.00 0.5148 times
Fri 28 March 2025 658.80 (-12.76%) 759.10 641.60 - 759.15 0.8857 times
Fri 28 February 2025 755.15 (-22.83%) 954.50 748.25 - 1050.00 0.6051 times

 monthly chart AliconCastalloy

Yearly price and charts AliconCastalloy

Strong yearly Stock price targets for AliconCastalloy ALICON are 485.23 and 953.08

Yearly Target 1366.58
Yearly Target 2603.87
Yearly Target 3834.43333333333
Yearly Target 41071.72
Yearly Target 51302.28

Yearly price and volumes Alicon Castalloy

Date Closing Open Range Volume
Tue 09 December 2025 841.15 (-15.17%) 998.00 597.15 - 1065.00 1.7618 times
Tue 31 December 2024 991.60 (14.15%) 868.70 775.55 - 1541.90 1.9854 times
Fri 29 December 2023 868.70 (-2.08%) 900.00 647.05 - 1002.85 1.3827 times
Fri 30 December 2022 887.15 (8.95%) 820.00 585.05 - 1112.90 1.3667 times
Fri 31 December 2021 814.30 (115.88%) 388.00 352.60 - 998.75 1.9465 times
Thu 31 December 2020 377.20 (1.9%) 370.00 157.10 - 450.45 0.3444 times
Tue 31 December 2019 370.15 (-36.83%) 587.05 311.00 - 648.00 0.1354 times
Mon 31 December 2018 585.95 (-16.89%) 703.05 550.00 - 761.00 0.2709 times
Fri 29 December 2017 705.00 (95.29%) 373.85 350.15 - 721.35 0.4807 times
Fri 30 December 2016 361.00 (0.39%) 362.00 236.70 - 500.60 0.3255 times
Thu 31 December 2015 359.60 (0%) 388.95 312.00 - 394.10 0.0735 times

Indicator Analysis of AliconCastalloy

Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 873.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alicon Castalloy ALICON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alicon Castalloy ALICON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 844.18

Munafa value: 15 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 883 and price is deviating by 18 points

Upper Bollinger band is at 919 and lower is at 847, while middle bands are at 865 and 901

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AliconCastalloy (ALICON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AliconCastalloy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AliconCastalloy in short term and the sell signal is strong.

AliconCastalloy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AliconCastalloy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AliconCastalloy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 875.22 and AliconCastalloy ALICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AliconCastalloy ALICON stock. Volume based technical analysis of AliconCastalloy ALICON stock is negative.

AliconCastalloy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alicon Castalloy ALICON

DMA (daily moving average) of Alicon Castalloy ALICON

DMA period DMA value
5 day DMA 860.61
12 day DMA 879.68
20 day DMA 882.51
35 day DMA 896.19
50 day DMA 882.52
100 day DMA 876.58
150 day DMA 872.86
200 day DMA 830.76

EMA (exponential moving average) of Alicon Castalloy ALICON

EMA period EMA current EMA prev EMA prev2
5 day EMA858.56867.26881.42
12 day EMA873.31879.15886.46
20 day EMA880.26884.37889.15
35 day EMA880.27882.57885.14
50 day EMA880.02881.61883.35

SMA (simple moving average) of Alicon Castalloy ALICON

SMA period SMA current SMA prev SMA prev2
5 day SMA860.61870.93882.89
12 day SMA879.68884.76886.52
20 day SMA882.51885.05886.6
35 day SMA896.19896.47897.07
50 day SMA882.52883.33884.24
100 day SMA876.58877.78879.01
150 day SMA872.86871.66870.57
200 day SMA830.76830.64830.64

Fundamentals, profit and EPS of Alicon Castalloy ALICON

EPS is 22.31 and PE is: 37.7

Last quarter profit: (June 2025 quarter) 9.31 crores (-42.59%)

Debt: 365.58 in crores

Market capitalization: 1378.24

EPS is 28.32 and PE is: 29.7

Last quarter profit: (March 2025 quarter) 9.43 crores (-54.09%)

Debt: 365.58 in crores

Market capitalization: 1468.04

Videos related to: AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top