Munafa Stock Market Course + Intraday & FNO calls 
AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do ALICON
- Forcast & Targets ALICON
- ALICON Experts view
- Tomorrow's Movement ALICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AliconCastalloy
Strong intraday Stock price targets for AliconCastalloy are 764.33 and 811.73
| Intraday Target 1 | 751.92 |
| Intraday Target 2 | 776.73 |
| Intraday Target 3 | 799.31666666667 |
| Intraday Target 4 | 824.13 |
| Intraday Target 5 | 846.72 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 801.55 (-3.98%) | 821.90 | 774.50 - 821.90 | 1.6287 times | Thu 22 October 2026 | 834.75 (-2.76%) | 849.90 | 822.50 - 856.75 | 0.96 times | Wed 21 October 2026 | 858.45 (0.89%) | 850.85 | 845.10 - 874.00 | 0.6765 times | Mon 19 October 2026 | 850.85 (-0.44%) | 855.00 | 837.90 - 874.65 | 0.4694 times | Fri 16 October 2026 | 854.65 (-1.06%) | 870.00 | 851.10 - 875.95 | 0.2942 times | Thu 15 October 2026 | 863.80 (0.17%) | 868.10 | 850.10 - 871.60 | 1.0633 times | Wed 14 October 2026 | 862.30 (-0.4%) | 880.00 | 857.90 - 902.80 | 2.2806 times | Tue 13 October 2026 | 865.80 (0.41%) | 857.95 | 853.15 - 879.90 | 0.613 times | Mon 12 October 2026 | 862.25 (0.06%) | 875.05 | 849.10 - 884.95 | 0.6343 times | Fri 09 October 2026 | 861.70 (0.31%) | 859.00 | 841.05 - 869.75 | 1.38 times | Thu 08 October 2026 | 859.00 (-4.7%) | 904.90 | 847.05 - 904.90 | 1.7688 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 737.95 and 838.1
| Weekly Target 1 | 716.75 |
| Weekly Target 2 | 759.15 |
| Weekly Target 3 | 816.9 |
| Weekly Target 4 | 859.3 |
| Weekly Target 5 | 917.05 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 801.55 (-6.21%) | 855.00 | 774.50 - 874.65 | 0.3032 times | Fri 16 October 2026 | 854.65 (-0.82%) | 875.05 | 849.10 - 902.80 | 0.3966 times | Fri 09 October 2026 | 861.70 (-1.18%) | 889.80 | 832.05 - 909.00 | 1.0071 times | Thu 01 October 2026 | 871.95 (19.44%) | 730.00 | 702.05 - 891.40 | 4.9578 times | Fri 25 September 2026 | 730.05 (0.1%) | 729.35 | 710.00 - 755.00 | 0.6013 times | Fri 18 September 2026 | 729.35 (-0.55%) | 739.45 | 672.90 - 739.95 | 0.2396 times | Fri 11 September 2026 | 733.40 (7.19%) | 684.20 | 663.00 - 763.90 | 0.5685 times | Fri 04 September 2026 | 684.20 (-0.12%) | 686.00 | 647.65 - 691.00 | 0.2676 times | Fri 28 August 2026 | 685.05 (-7.56%) | 741.10 | 676.55 - 751.50 | 0.3662 times | Fri 21 August 2026 | 741.10 (2.99%) | 735.00 | 718.05 - 774.55 | 1.2921 times | Fri 14 August 2026 | 719.60 (-3.12%) | 736.00 | 708.15 - 782.00 | 0.8222 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 720.78 and 855.28
| Monthly Target 1 | 693.85 |
| Monthly Target 2 | 747.7 |
| Monthly Target 3 | 828.35 |
| Monthly Target 4 | 882.2 |
| Monthly Target 5 | 962.85 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 801.55 (-7.85%) | 869.75 | 774.50 - 909.00 | 2.3566 times | Wed 30 September 2026 | 869.80 (30.72%) | 665.00 | 647.65 - 869.80 | 2.5796 times | Mon 31 August 2026 | 665.40 (-1.03%) | 679.95 | 658.05 - 782.00 | 2.1075 times | Fri 31 July 2026 | 672.35 (1.64%) | 655.50 | 618.05 - 698.00 | 0.4522 times | Tue 30 June 2026 | 661.50 (-2.38%) | 692.95 | 626.00 - 693.00 | 0.395 times | Fri 29 May 2026 | 677.60 (-2.89%) | 687.30 | 630.00 - 774.00 | 0.556 times | Thu 30 April 2026 | 697.75 (19.01%) | 590.00 | 590.00 - 731.95 | 0.4447 times | Mon 30 March 2026 | 586.30 (-22.09%) | 720.00 | 580.00 - 755.00 | 0.354 times | Fri 27 February 2026 | 752.55 (10.73%) | 673.50 | 670.20 - 868.95 | 0.4601 times | Fri 30 January 2026 | 679.65 (-16.64%) | 819.40 | 655.90 - 874.00 | 0.2943 times | Wed 31 December 2025 | 815.30 (-8.85%) | 886.40 | 805.35 - 909.00 | 0.2264 times |
Yearly price and charts AliconCastalloy
Strong yearly Stock price targets for AliconCastalloy ALICON are 526.28 and 855.28
| Yearly Target 1 | 434.52 |
| Yearly Target 2 | 618.03 |
| Yearly Target 3 | 763.51666666667 |
| Yearly Target 4 | 947.03 |
| Yearly Target 5 | 1092.52 |
Yearly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 801.55 (-1.69%) | 819.40 | 580.00 - 909.00 | 1.4414 times | Wed 31 December 2025 | 815.30 (-17.78%) | 998.00 | 597.15 - 1065.00 | 1.5736 times | Tue 31 December 2024 | 991.60 (14.15%) | 868.70 | 775.55 - 1541.90 | 1.7526 times | Fri 29 December 2023 | 868.70 (-2.08%) | 900.00 | 647.05 - 1002.85 | 1.2206 times | Fri 30 December 2022 | 887.15 (8.95%) | 820.00 | 585.05 - 1112.90 | 1.2065 times | Fri 31 December 2021 | 814.30 (115.88%) | 388.00 | 352.60 - 998.75 | 1.7183 times | Thu 31 December 2020 | 377.20 (1.9%) | 370.00 | 157.10 - 450.45 | 0.3041 times | Tue 31 December 2019 | 370.15 (-36.83%) | 587.05 | 311.00 - 648.00 | 0.1195 times | Mon 31 December 2018 | 585.95 (-16.89%) | 703.05 | 550.00 - 761.00 | 0.2391 times | Fri 29 December 2017 | 705.00 (95.29%) | 373.85 | 350.15 - 721.35 | 0.4243 times | Fri 30 December 2016 | 361.00 (0.39%) | 362.00 | 236.70 - 500.60 | 0.2874 times |
Indicator Analysis of AliconCastalloy
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 838.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alicon Castalloy ALICON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alicon Castalloy ALICON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 825.03
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 833 and price is deviating by 56 points
Upper Bollinger band is at 944 and lower is at 722, while middle bands are at 777 and 888
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AliconCastalloy (ALICON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AliconCastalloy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AliconCastalloy in short term but the sell signal is initial and weak.
AliconCastalloy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AliconCastalloy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AliconCastalloy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 849.03 and AliconCastalloy ALICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AliconCastalloy ALICON stock. Volume based technical analysis of AliconCastalloy ALICON stock is negative.
AliconCastalloy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 840.05 |
| 12 day DMA | 856.38 |
| 20 day DMA | 832.18 |
| 35 day DMA | 779.96 |
| 50 day DMA | 761.32 |
| 100 day DMA | 710.3 |
| 150 day DMA | 696.92 |
| 200 day DMA | 711.58 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.78 | 849.9 | 857.47 |
| 12 day EMA | 838.87 | 845.65 | 847.63 |
| 20 day EMA | 825.61 | 828.14 | 827.44 |
| 35 day EMA | 800.26 | 800.18 | 798.15 |
| 50 day EMA | 766.39 | 764.96 | 762.11 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 840.05 | 852.5 | 858.01 |
| 12 day SMA | 856.38 | 861.82 | 863 |
| 20 day SMA | 832.18 | 829.06 | 824.55 |
| 35 day SMA | 779.96 | 775.91 | 771.07 |
| 50 day SMA | 761.32 | 759.86 | 757.62 |
| 100 day SMA | 710.3 | 708.96 | 707.39 |
| 150 day SMA | 696.92 | 696.13 | 695.22 |
| 200 day SMA | 711.58 | 711.64 | 711.57 |
Fundamentals, profit and EPS of Alicon Castalloy ALICON
EPS is 21.08 and PE is: 38.02
Last quarter profit: (March 2026 quarter) 7.94 crores (-15.80%)
Debt: 354.40 in crores
Market capitalization: 1058.65
EPS is 22.02 and PE is: 36.4
Last quarter profit: (December 2025 quarter) 3.30 crores (394.87%)
Debt: 351.01 in crores
Market capitalization: 1016.31
Videos related to: AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
