Munafa Stock Market Course + Intraday & FNO calls 
AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do ALICON
- Forcast & Targets ALICON
- ALICON Experts view
- Tomorrow's Movement ALICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AliconCastalloy
Strong intraday Stock price targets for AliconCastalloy are 635.58 and 676.53
| Intraday Target 1 | 627.75 |
| Intraday Target 2 | 643.4 |
| Intraday Target 3 | 668.7 |
| Intraday Target 4 | 684.35 |
| Intraday Target 5 | 709.65 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 659.05 (-1.01%) | 672.00 | 653.05 - 694.00 | 0.9424 times | Thu 14 May 2026 | 665.75 (-4.02%) | 693.65 | 651.05 - 704.50 | 0.9192 times | Wed 13 May 2026 | 693.65 (-4.91%) | 706.05 | 680.00 - 717.90 | 2.1496 times | Tue 12 May 2026 | 729.50 (-2.88%) | 751.15 | 725.00 - 774.00 | 1.1205 times | Mon 11 May 2026 | 751.15 (0.57%) | 746.90 | 725.05 - 758.05 | 0.5781 times | Fri 08 May 2026 | 746.90 (1.9%) | 732.90 | 725.00 - 750.10 | 0.5662 times | Thu 07 May 2026 | 732.95 (0.62%) | 718.00 | 717.30 - 751.20 | 0.8685 times | Wed 06 May 2026 | 728.40 (0.66%) | 718.00 | 715.00 - 737.80 | 0.5991 times | Tue 05 May 2026 | 723.60 (1.61%) | 723.45 | 698.60 - 734.00 | 0.4206 times | Mon 04 May 2026 | 712.15 (2.06%) | 687.30 | 687.30 - 750.10 | 1.8358 times | Thu 30 April 2026 | 697.75 (-0.84%) | 707.00 | 693.00 - 707.00 | 0.2429 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 593.58 and 716.53
| Weekly Target 1 | 571.75 |
| Weekly Target 2 | 615.4 |
| Weekly Target 3 | 694.7 |
| Weekly Target 4 | 738.35 |
| Weekly Target 5 | 817.65 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 659.05 (-11.76%) | 746.90 | 651.05 - 774.00 | 1.922 times | Fri 08 May 2026 | 746.90 (7.04%) | 687.30 | 687.30 - 751.20 | 1.4441 times | Thu 30 April 2026 | 697.75 (1.79%) | 685.45 | 682.15 - 722.05 | 0.3866 times | Fri 24 April 2026 | 685.45 (0.92%) | 685.00 | 662.00 - 731.95 | 1.4027 times | Fri 17 April 2026 | 679.20 (5.03%) | 646.70 | 621.70 - 707.10 | 0.8157 times | Fri 10 April 2026 | 646.70 (5.28%) | 617.95 | 596.50 - 654.30 | 0.9729 times | Thu 02 April 2026 | 614.25 (-1.26%) | 614.30 | 580.00 - 640.85 | 0.5903 times | Fri 27 March 2026 | 622.10 (-3.9%) | 650.80 | 598.00 - 657.00 | 1.1492 times | Fri 20 March 2026 | 647.35 (-5.28%) | 681.35 | 642.90 - 691.95 | 0.9956 times | Fri 13 March 2026 | 683.45 (-6.1%) | 715.00 | 677.00 - 727.30 | 0.3209 times | Fri 06 March 2026 | 727.85 (-3.28%) | 720.00 | 710.05 - 755.00 | 0.3064 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 593.58 and 716.53
| Monthly Target 1 | 571.75 |
| Monthly Target 2 | 615.4 |
| Monthly Target 3 | 694.7 |
| Monthly Target 4 | 738.35 |
| Monthly Target 5 | 817.65 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 659.05 (-5.55%) | 687.30 | 651.05 - 774.00 | 0.4805 times | Thu 30 April 2026 | 697.75 (19.01%) | 590.00 | 590.00 - 731.95 | 0.5516 times | Mon 30 March 2026 | 586.30 (-22.09%) | 720.00 | 580.00 - 755.00 | 0.4391 times | Fri 27 February 2026 | 752.55 (10.73%) | 673.50 | 670.20 - 868.95 | 0.5707 times | Fri 30 January 2026 | 679.65 (-16.64%) | 819.40 | 655.90 - 874.00 | 0.3651 times | Wed 31 December 2025 | 815.30 (-8.85%) | 886.40 | 805.35 - 909.00 | 0.2808 times | Fri 28 November 2025 | 894.50 (-3.68%) | 928.00 | 840.60 - 988.00 | 0.7357 times | Fri 31 October 2025 | 928.70 (11.56%) | 834.95 | 822.75 - 1022.00 | 5.8385 times | Tue 30 September 2025 | 832.45 (-1.54%) | 849.45 | 822.00 - 935.00 | 0.4525 times | Fri 29 August 2025 | 845.45 (-7.33%) | 917.10 | 784.25 - 926.35 | 0.2854 times | Thu 31 July 2025 | 912.30 (2.17%) | 897.60 | 875.10 - 997.00 | 0.5605 times |
Yearly price and charts AliconCastalloy
Strong yearly Stock price targets for AliconCastalloy ALICON are 472.53 and 766.53
| Yearly Target 1 | 410.35 |
| Yearly Target 2 | 534.7 |
| Yearly Target 3 | 704.35 |
| Yearly Target 4 | 828.7 |
| Yearly Target 5 | 998.35 |
Yearly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 659.05 (-19.16%) | 819.40 | 580.00 - 874.00 | 0.3165 times | Wed 31 December 2025 | 815.30 (-17.78%) | 998.00 | 597.15 - 1065.00 | 1.7804 times | Tue 31 December 2024 | 991.60 (14.15%) | 868.70 | 775.55 - 1541.90 | 1.983 times | Fri 29 December 2023 | 868.70 (-2.08%) | 900.00 | 647.05 - 1002.85 | 1.3811 times | Fri 30 December 2022 | 887.15 (8.95%) | 820.00 | 585.05 - 1112.90 | 1.365 times | Fri 31 December 2021 | 814.30 (115.88%) | 388.00 | 352.60 - 998.75 | 1.9441 times | Thu 31 December 2020 | 377.20 (1.9%) | 370.00 | 157.10 - 450.45 | 0.344 times | Tue 31 December 2019 | 370.15 (-36.83%) | 587.05 | 311.00 - 648.00 | 0.1352 times | Mon 31 December 2018 | 585.95 (-16.89%) | 703.05 | 550.00 - 761.00 | 0.2706 times | Fri 29 December 2017 | 705.00 (95.29%) | 373.85 | 350.15 - 721.35 | 0.4801 times | Fri 30 December 2016 | 361.00 (0.39%) | 362.00 | 236.70 - 500.60 | 0.3251 times |
Indicator Analysis of AliconCastalloy
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 701.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alicon Castalloy ALICON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alicon Castalloy ALICON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 717.1
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 708 and price is deviating by 24 points
Upper Bollinger band is at 756 and lower is at 660, while middle bands are at 684 and 732
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AliconCastalloy (ALICON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AliconCastalloy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AliconCastalloy in short term but the sell signal is initial and weak.
AliconCastalloy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AliconCastalloy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AliconCastalloy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 708.33 and AliconCastalloy ALICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AliconCastalloy ALICON stock. Volume based technical analysis of AliconCastalloy ALICON stock is negative.
AliconCastalloy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 699.82 |
| 12 day DMA | 712.04 |
| 20 day DMA | 707.33 |
| 35 day DMA | 674.35 |
| 50 day DMA | 681.82 |
| 100 day DMA | 729.74 |
| 150 day DMA | 780.77 |
| 200 day DMA | 800.65 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.06 | 702.57 | 720.98 |
| 12 day EMA | 701.37 | 709.06 | 716.93 |
| 20 day EMA | 699.79 | 704.08 | 708.11 |
| 35 day EMA | 699.55 | 701.93 | 704.06 |
| 50 day EMA | 692.38 | 693.74 | 694.88 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.82 | 717.39 | 730.83 |
| 12 day SMA | 712.04 | 715.83 | 718.65 |
| 20 day SMA | 707.33 | 708.42 | 709.25 |
| 35 day SMA | 674.35 | 674.02 | 673.61 |
| 50 day SMA | 681.82 | 684.19 | 686.61 |
| 100 day SMA | 729.74 | 731.61 | 733.5 |
| 150 day SMA | 780.77 | 782.11 | 783.3 |
| 200 day SMA | 800.65 | 802.12 | 803.52 |
Fundamentals, profit and EPS of Alicon Castalloy ALICON
EPS is 22.02 and PE is: 29.93
Last quarter profit: (December 2025 quarter) 3.30 crores (394.87%)
Debt: 351.01 in crores
Market capitalization: 1016.31
EPS is 20.48 and PE is: 32.18
Last quarter profit: (September 2025 quarter) 13.89 crores (-17.37%)
Debt: 351.01 in crores
Market capitalization: 1360.73
Videos related to: AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
