Munafa Stock Market Course + Intraday & FNO calls 
AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do ALICON
- Forcast & Targets ALICON
- ALICON Experts view
- Tomorrow's Movement ALICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AliconCastalloy
Strong intraday Stock price targets for AliconCastalloy are 681.98 and 745.68
| Intraday Target 1 | 632.58 |
| Intraday Target 2 | 667.67 |
| Intraday Target 3 | 696.28333333333 |
| Intraday Target 4 | 731.37 |
| Intraday Target 5 | 759.98 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 702.75 (4.52%) | 679.95 | 661.20 - 724.90 | 1.2963 times | Fri 31 July 2026 | 672.35 (-1.2%) | 686.90 | 666.00 - 687.10 | 0.5092 times | Thu 30 July 2026 | 680.55 (-0.12%) | 681.35 | 670.00 - 698.00 | 0.4043 times | Wed 29 July 2026 | 681.35 (1.05%) | 683.75 | 664.85 - 689.00 | 1.2595 times | Tue 28 July 2026 | 674.30 (-0.61%) | 684.00 | 664.25 - 693.95 | 0.6357 times | Mon 27 July 2026 | 678.45 (6.62%) | 649.00 | 642.00 - 684.75 | 2.3548 times | Fri 24 July 2026 | 636.35 (-0.12%) | 649.45 | 625.00 - 650.00 | 0.3999 times | Thu 23 July 2026 | 637.10 (-1.66%) | 650.95 | 633.10 - 650.95 | 0.3874 times | Wed 22 July 2026 | 647.85 (3.38%) | 623.20 | 621.55 - 665.00 | 2.2307 times | Tue 21 July 2026 | 626.65 (0.46%) | 624.40 | 618.05 - 638.00 | 0.5221 times | Mon 20 July 2026 | 623.75 (-1.53%) | 639.90 | 620.00 - 639.90 | 0.6368 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 681.98 and 745.68
| Weekly Target 1 | 632.58 |
| Weekly Target 2 | 667.67 |
| Weekly Target 3 | 696.28333333333 |
| Weekly Target 4 | 731.37 |
| Weekly Target 5 | 759.98 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 702.75 (4.52%) | 679.95 | 661.20 - 724.90 | 0.4037 times | Fri 31 July 2026 | 672.35 (5.66%) | 649.00 | 642.00 - 698.00 | 1.608 times | Fri 24 July 2026 | 636.35 (0.46%) | 639.90 | 618.05 - 665.00 | 1.3007 times | Fri 17 July 2026 | 633.45 (0.14%) | 632.55 | 626.00 - 652.40 | 0.6537 times | Fri 10 July 2026 | 632.55 (-2.8%) | 647.55 | 625.25 - 658.00 | 0.9987 times | Fri 03 July 2026 | 650.80 (0.89%) | 641.85 | 626.00 - 682.00 | 1.46 times | Thu 25 June 2026 | 645.05 (-0.94%) | 651.70 | 637.50 - 667.95 | 1.0016 times | Fri 19 June 2026 | 651.15 (1.34%) | 660.00 | 646.90 - 669.00 | 0.8411 times | Fri 12 June 2026 | 642.55 (-1.43%) | 648.00 | 630.00 - 665.45 | 0.8441 times | Fri 05 June 2026 | 651.90 (-3.79%) | 692.95 | 650.00 - 693.00 | 0.8884 times | Fri 29 May 2026 | 677.60 (3.42%) | 657.55 | 650.15 - 692.20 | 1.2334 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 681.98 and 745.68
| Monthly Target 1 | 632.58 |
| Monthly Target 2 | 667.67 |
| Monthly Target 3 | 696.28333333333 |
| Monthly Target 4 | 731.37 |
| Monthly Target 5 | 759.98 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 702.75 (4.52%) | 679.95 | 661.20 - 724.90 | 0.0935 times | Fri 31 July 2026 | 672.35 (1.64%) | 655.50 | 618.05 - 698.00 | 1.1864 times | Tue 30 June 2026 | 661.50 (-2.38%) | 692.95 | 626.00 - 693.00 | 1.0363 times | Fri 29 May 2026 | 677.60 (-2.89%) | 687.30 | 630.00 - 774.00 | 1.4586 times | Thu 30 April 2026 | 697.75 (19.01%) | 590.00 | 590.00 - 731.95 | 1.1668 times | Mon 30 March 2026 | 586.30 (-22.09%) | 720.00 | 580.00 - 755.00 | 0.9288 times | Fri 27 February 2026 | 752.55 (10.73%) | 673.50 | 670.20 - 868.95 | 1.2072 times | Fri 30 January 2026 | 679.65 (-16.64%) | 819.40 | 655.90 - 874.00 | 0.7722 times | Wed 31 December 2025 | 815.30 (-8.85%) | 886.40 | 805.35 - 909.00 | 0.594 times | Fri 28 November 2025 | 894.50 (-3.68%) | 928.00 | 840.60 - 988.00 | 1.5562 times | Fri 31 October 2025 | 928.70 (11.56%) | 834.95 | 822.75 - 1022.00 | 12.3497 times |
Yearly price and charts AliconCastalloy
Strong yearly Stock price targets for AliconCastalloy ALICON are 494.38 and 788.38
| Yearly Target 1 | 424.92 |
| Yearly Target 2 | 563.83 |
| Yearly Target 3 | 718.91666666667 |
| Yearly Target 4 | 857.83 |
| Yearly Target 5 | 1012.92 |
Yearly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 702.75 (-13.8%) | 819.40 | 580.00 - 874.00 | 0.4797 times | Wed 31 December 2025 | 815.30 (-17.78%) | 998.00 | 597.15 - 1065.00 | 1.7504 times | Tue 31 December 2024 | 991.60 (14.15%) | 868.70 | 775.55 - 1541.90 | 1.9495 times | Fri 29 December 2023 | 868.70 (-2.08%) | 900.00 | 647.05 - 1002.85 | 1.3578 times | Fri 30 December 2022 | 887.15 (8.95%) | 820.00 | 585.05 - 1112.90 | 1.342 times | Fri 31 December 2021 | 814.30 (115.88%) | 388.00 | 352.60 - 998.75 | 1.9114 times | Thu 31 December 2020 | 377.20 (1.9%) | 370.00 | 157.10 - 450.45 | 0.3382 times | Tue 31 December 2019 | 370.15 (-36.83%) | 587.05 | 311.00 - 648.00 | 0.1329 times | Mon 31 December 2018 | 585.95 (-16.89%) | 703.05 | 550.00 - 761.00 | 0.266 times | Fri 29 December 2017 | 705.00 (95.29%) | 373.85 | 350.15 - 721.35 | 0.472 times | Fri 30 December 2016 | 361.00 (0.39%) | 362.00 | 236.70 - 500.60 | 0.3196 times |
Indicator Analysis of AliconCastalloy
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 666.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alicon Castalloy ALICON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 650 and price is deviating by 23 points
Upper Bollinger band is at 695 and lower is at 606, while middle bands are at 628 and 673
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AliconCastalloy (ALICON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AliconCastalloy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AliconCastalloy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AliconCastalloy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AliconCastalloy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AliconCastalloy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 668.66 and AliconCastalloy ALICON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AliconCastalloy ALICON stock. Volume based technical analysis of AliconCastalloy ALICON stock is negative.
AliconCastalloy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 682.26 |
| 12 day DMA | 657.91 |
| 20 day DMA | 649.95 |
| 35 day DMA | 650.87 |
| 50 day DMA | 652.25 |
| 100 day DMA | 663.55 |
| 150 day DMA | 699.24 |
| 200 day DMA | 744.59 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 681.84 | 671.38 | 670.9 |
| 12 day EMA | 666.52 | 659.94 | 657.68 |
| 20 day EMA | 659.26 | 654.68 | 652.82 |
| 35 day EMA | 655.19 | 652.39 | 651.21 |
| 50 day EMA | 655.48 | 653.55 | 652.78 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 682.26 | 677.4 | 670.2 |
| 12 day SMA | 657.91 | 652.65 | 649.78 |
| 20 day SMA | 649.95 | 647.24 | 646.16 |
| 35 day SMA | 650.87 | 649.15 | 648 |
| 50 day SMA | 652.25 | 651.36 | 651.05 |
| 100 day SMA | 663.55 | 663.97 | 664.4 |
| 150 day SMA | 699.24 | 700.16 | 701.21 |
| 200 day SMA | 744.59 | 745.38 | 746.32 |
Fundamentals, profit and EPS of Alicon Castalloy ALICON
EPS is 21.08 and PE is: 33.34
Last quarter profit: (March 2026 quarter) 7.94 crores (-15.80%)
Debt: 354.40 in crores
Market capitalization: 1058.65
EPS is 22.02 and PE is: 31.91
Last quarter profit: (December 2025 quarter) 3.30 crores (394.87%)
Debt: 351.01 in crores
Market capitalization: 1016.31
Videos related to: AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
