Munafa Stock Market Course + Intraday & FNO calls 
AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do ALICON
- Forcast & Targets ALICON
- ALICON Experts view
- Tomorrow's Movement ALICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AliconCastalloy
Strong intraday Stock price targets for AliconCastalloy are 671.73 and 693.73
| Intraday Target 1 | 667.15 |
| Intraday Target 2 | 676.3 |
| Intraday Target 3 | 689.15 |
| Intraday Target 4 | 698.3 |
| Intraday Target 5 | 711.15 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 685.45 (-1.8%) | 699.50 | 680.00 - 702.00 | 0.5554 times | Thu 23 April 2026 | 698.00 (-2.06%) | 700.60 | 695.00 - 714.70 | 0.7104 times | Wed 22 April 2026 | 712.70 (-1.12%) | 726.45 | 710.20 - 726.45 | 0.5761 times | Tue 21 April 2026 | 720.75 (2.69%) | 704.15 | 703.00 - 726.30 | 1.9907 times | Mon 20 April 2026 | 701.90 (3.34%) | 685.00 | 662.00 - 731.95 | 2.0307 times | Fri 17 April 2026 | 679.20 (-0.24%) | 681.15 | 664.25 - 707.10 | 1.3067 times | Thu 16 April 2026 | 680.80 (-0.24%) | 695.00 | 673.05 - 695.00 | 0.541 times | Wed 15 April 2026 | 682.45 (2.47%) | 690.00 | 668.15 - 694.20 | 0.5497 times | Mon 13 April 2026 | 666.00 (2.98%) | 646.70 | 621.70 - 675.90 | 1.0122 times | Fri 10 April 2026 | 646.70 (2%) | 634.05 | 634.05 - 654.30 | 0.7271 times | Thu 09 April 2026 | 634.05 (-0.42%) | 637.95 | 630.00 - 645.00 | 0.6338 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 673.73 and 743.68
| Weekly Target 1 | 623.18 |
| Weekly Target 2 | 654.32 |
| Weekly Target 3 | 693.13333333333 |
| Weekly Target 4 | 724.27 |
| Weekly Target 5 | 763.08 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 685.45 (0.92%) | 685.00 | 662.00 - 731.95 | 1.5916 times | Fri 17 April 2026 | 679.20 (5.03%) | 646.70 | 621.70 - 707.10 | 0.9255 times | Fri 10 April 2026 | 646.70 (5.28%) | 617.95 | 596.50 - 654.30 | 1.104 times | Thu 02 April 2026 | 614.25 (-1.26%) | 614.30 | 580.00 - 640.85 | 0.6697 times | Fri 27 March 2026 | 622.10 (-3.9%) | 650.80 | 598.00 - 657.00 | 1.3039 times | Fri 20 March 2026 | 647.35 (-5.28%) | 681.35 | 642.90 - 691.95 | 1.1297 times | Fri 13 March 2026 | 683.45 (-6.1%) | 715.00 | 677.00 - 727.30 | 0.3641 times | Fri 06 March 2026 | 727.85 (-3.28%) | 720.00 | 710.05 - 755.00 | 0.3476 times | Fri 27 February 2026 | 752.55 (-6.21%) | 806.30 | 750.00 - 825.00 | 0.5763 times | Fri 20 February 2026 | 802.35 (1.98%) | 786.80 | 766.05 - 868.95 | 1.9875 times | Fri 13 February 2026 | 786.80 (9.38%) | 712.80 | 707.65 - 848.10 | 0.7768 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 637.73 and 779.68
| Monthly Target 1 | 527.18 |
| Monthly Target 2 | 606.32 |
| Monthly Target 3 | 669.13333333333 |
| Monthly Target 4 | 748.27 |
| Monthly Target 5 | 811.08 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 685.45 (16.91%) | 590.00 | 590.00 - 731.95 | 0.4952 times | Mon 30 March 2026 | 586.30 (-22.09%) | 720.00 | 580.00 - 755.00 | 0.438 times | Fri 27 February 2026 | 752.55 (10.73%) | 673.50 | 670.20 - 868.95 | 0.5693 times | Fri 30 January 2026 | 679.65 (-16.64%) | 819.40 | 655.90 - 874.00 | 0.3642 times | Wed 31 December 2025 | 815.30 (-8.85%) | 886.40 | 805.35 - 909.00 | 0.2801 times | Fri 28 November 2025 | 894.50 (-3.68%) | 928.00 | 840.60 - 988.00 | 0.7339 times | Fri 31 October 2025 | 928.70 (11.56%) | 834.95 | 822.75 - 1022.00 | 5.8241 times | Tue 30 September 2025 | 832.45 (-1.54%) | 849.45 | 822.00 - 935.00 | 0.4514 times | Fri 29 August 2025 | 845.45 (-7.33%) | 917.10 | 784.25 - 926.35 | 0.2847 times | Thu 31 July 2025 | 912.30 (2.17%) | 897.60 | 875.10 - 997.00 | 0.5591 times | Mon 30 June 2025 | 892.95 (-1.09%) | 903.00 | 845.00 - 957.95 | 0.4999 times |
Yearly price and charts AliconCastalloy
Strong yearly Stock price targets for AliconCastalloy ALICON are 485.73 and 779.73
| Yearly Target 1 | 419.15 |
| Yearly Target 2 | 552.3 |
| Yearly Target 3 | 713.15 |
| Yearly Target 4 | 846.3 |
| Yearly Target 5 | 1007.15 |
Yearly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 685.45 (-15.93%) | 819.40 | 580.00 - 874.00 | 0.2478 times | Wed 31 December 2025 | 815.30 (-17.78%) | 998.00 | 597.15 - 1065.00 | 1.793 times | Tue 31 December 2024 | 991.60 (14.15%) | 868.70 | 775.55 - 1541.90 | 1.997 times | Fri 29 December 2023 | 868.70 (-2.08%) | 900.00 | 647.05 - 1002.85 | 1.3909 times | Fri 30 December 2022 | 887.15 (8.95%) | 820.00 | 585.05 - 1112.90 | 1.3747 times | Fri 31 December 2021 | 814.30 (115.88%) | 388.00 | 352.60 - 998.75 | 1.9579 times | Thu 31 December 2020 | 377.20 (1.9%) | 370.00 | 157.10 - 450.45 | 0.3465 times | Tue 31 December 2019 | 370.15 (-36.83%) | 587.05 | 311.00 - 648.00 | 0.1362 times | Mon 31 December 2018 | 585.95 (-16.89%) | 703.05 | 550.00 - 761.00 | 0.2725 times | Fri 29 December 2017 | 705.00 (95.29%) | 373.85 | 350.15 - 721.35 | 0.4835 times | Fri 30 December 2016 | 361.00 (0.39%) | 362.00 | 236.70 - 500.60 | 0.3274 times |
Indicator Analysis of AliconCastalloy
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 681.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alicon Castalloy ALICON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 653 and price is deviating by 40 points
Upper Bollinger band is at 731 and lower is at 574, while middle bands are at 614 and 692
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AliconCastalloy (ALICON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AliconCastalloy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AliconCastalloy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AliconCastalloy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AliconCastalloy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AliconCastalloy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 692.26 and AliconCastalloy ALICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AliconCastalloy ALICON stock. Volume based technical analysis of AliconCastalloy ALICON stock is negative.
AliconCastalloy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 703.76 |
| 12 day DMA | 678.73 |
| 20 day DMA | 652.31 |
| 35 day DMA | 668.28 |
| 50 day DMA | 708.17 |
| 100 day DMA | 751.59 |
| 150 day DMA | 795.05 |
| 200 day DMA | 816.48 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.74 | 699.39 | 700.09 |
| 12 day EMA | 681.4 | 680.66 | 677.51 |
| 20 day EMA | 675.42 | 674.37 | 671.88 |
| 35 day EMA | 689.04 | 689.25 | 688.73 |
| 50 day EMA | 709.23 | 710.2 | 710.7 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 703.76 | 702.51 | 699.07 |
| 12 day SMA | 678.73 | 672.51 | 665.44 |
| 20 day SMA | 652.31 | 648.41 | 645.88 |
| 35 day SMA | 668.28 | 670.2 | 672.47 |
| 50 day SMA | 708.17 | 708.84 | 709.63 |
| 100 day SMA | 751.59 | 753.71 | 755.65 |
| 150 day SMA | 795.05 | 796.29 | 797.18 |
| 200 day SMA | 816.48 | 817.56 | 818.54 |
Fundamentals, profit and EPS of Alicon Castalloy ALICON
EPS is 22.02 and PE is: 31.13
Last quarter profit: (December 2025 quarter) 3.30 crores (394.87%)
Debt: 351.01 in crores
Market capitalization: 1016.31
EPS is 20.48 and PE is: 33.47
Last quarter profit: (September 2025 quarter) 13.89 crores (-17.37%)
Debt: 351.01 in crores
Market capitalization: 1360.73
Videos related to: AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
