ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets AliconCastalloy

Strong intraday Stock price targets for AliconCastalloy are 778.53 and 820.48

Intraday Target 1744.38
Intraday Target 2770.72
Intraday Target 3786.33333333333
Intraday Target 4812.67
Intraday Target 5828.28

Daily price and volume Alicon Castalloy

Date Closing Open Range Volume
Tue 10 February 2026 797.05 (0.83%) 794.70 760.00 - 801.95 0.3801 times
Mon 09 February 2026 790.50 (9.9%) 712.80 707.65 - 815.90 1.6831 times
Fri 06 February 2026 719.30 (-2.42%) 740.00 710.10 - 740.00 0.2275 times
Thu 05 February 2026 737.15 (-0.91%) 747.70 731.00 - 748.40 0.2679 times
Wed 04 February 2026 743.90 (-0.69%) 740.50 738.00 - 763.65 0.5348 times
Tue 03 February 2026 749.10 (8.79%) 704.00 704.00 - 780.60 5.0229 times
Mon 02 February 2026 688.55 (0.51%) 680.00 670.20 - 693.15 0.4593 times
Sun 01 February 2026 685.05 (0.79%) 673.50 673.50 - 705.00 0.1158 times
Fri 30 January 2026 679.65 (-0.78%) 678.80 668.00 - 698.50 0.9736 times
Thu 29 January 2026 685.00 (-0.51%) 682.20 680.25 - 694.00 0.3349 times
Wed 28 January 2026 688.50 (4.38%) 659.60 657.80 - 714.90 3.2036 times

 Daily chart AliconCastalloy

Weekly price and charts AliconCastalloy

Strong weekly Stock price targets for AliconCastalloy ALICON are 752.35 and 860.6

Weekly Target 1665.28
Weekly Target 2731.17
Weekly Target 3773.53333333333
Weekly Target 4839.42
Weekly Target 5881.78

Weekly price and volumes for Alicon Castalloy

Date Closing Open Range Volume
Tue 10 February 2026 797.05 (10.81%) 712.80 707.65 - 815.90 0.6103 times
Fri 06 February 2026 719.30 (5.83%) 673.50 670.20 - 780.60 1.9605 times
Fri 30 January 2026 679.65 (0.73%) 668.60 655.90 - 714.90 1.5588 times
Fri 23 January 2026 674.75 (-8.53%) 726.95 666.00 - 753.00 1.1496 times
Fri 16 January 2026 737.70 (-6.42%) 788.35 726.50 - 799.40 0.7534 times
Fri 09 January 2026 788.35 (-6.95%) 831.15 785.00 - 859.55 0.7739 times
Fri 02 January 2026 847.20 (0.63%) 846.30 811.35 - 874.00 1.122 times
Fri 26 December 2025 841.90 (1.41%) 830.20 819.00 - 863.00 0.5948 times
Fri 19 December 2025 830.20 (-3.23%) 862.50 805.35 - 865.00 0.5198 times
Fri 12 December 2025 857.95 (-2.78%) 890.00 817.95 - 890.00 0.9568 times
Fri 05 December 2025 882.45 (-1.35%) 886.40 857.45 - 909.00 0.9895 times

 weekly chart AliconCastalloy

Monthly price and charts AliconCastalloy

Strong monthly Stock price targets for AliconCastalloy ALICON are 733.63 and 879.33

Monthly Target 1615.35
Monthly Target 2706.2
Monthly Target 3761.05
Monthly Target 4851.9
Monthly Target 5906.75

Monthly price and volumes Alicon Castalloy

Date Closing Open Range Volume
Tue 10 February 2026 797.05 (17.27%) 673.50 670.20 - 815.90 0.1826 times
Fri 30 January 2026 679.65 (-16.64%) 819.40 655.90 - 874.00 0.338 times
Wed 31 December 2025 815.30 (-8.85%) 886.40 805.35 - 909.00 0.26 times
Fri 28 November 2025 894.50 (-3.68%) 928.00 840.60 - 988.00 0.6811 times
Fri 31 October 2025 928.70 (11.56%) 834.95 822.75 - 1022.00 5.4053 times
Tue 30 September 2025 832.45 (-1.54%) 849.45 822.00 - 935.00 0.4189 times
Fri 29 August 2025 845.45 (-7.33%) 917.10 784.25 - 926.35 0.2642 times
Thu 31 July 2025 912.30 (2.17%) 897.60 875.10 - 997.00 0.5189 times
Mon 30 June 2025 892.95 (-1.09%) 903.00 845.00 - 957.95 0.464 times
Fri 30 May 2025 902.75 (34.29%) 670.65 640.00 - 954.30 1.4669 times
Wed 30 April 2025 672.25 (2.04%) 662.80 597.15 - 709.00 0.5588 times

 monthly chart AliconCastalloy

Yearly price and charts AliconCastalloy

Strong yearly Stock price targets for AliconCastalloy ALICON are 617.43 and 835.53

Yearly Target 1557.55
Yearly Target 2677.3
Yearly Target 3775.65
Yearly Target 4895.4
Yearly Target 5993.75

Yearly price and volumes Alicon Castalloy

Date Closing Open Range Volume
Tue 10 February 2026 797.05 (-2.24%) 819.40 655.90 - 874.00 0.0758 times
Wed 31 December 2025 815.30 (-17.78%) 998.00 597.15 - 1065.00 1.8247 times
Tue 31 December 2024 991.60 (14.15%) 868.70 775.55 - 1541.90 2.0323 times
Fri 29 December 2023 868.70 (-2.08%) 900.00 647.05 - 1002.85 1.4154 times
Fri 30 December 2022 887.15 (8.95%) 820.00 585.05 - 1112.90 1.399 times
Fri 31 December 2021 814.30 (115.88%) 388.00 352.60 - 998.75 1.9925 times
Thu 31 December 2020 377.20 (1.9%) 370.00 157.10 - 450.45 0.3526 times
Tue 31 December 2019 370.15 (-36.83%) 587.05 311.00 - 648.00 0.1386 times
Mon 31 December 2018 585.95 (-16.89%) 703.05 550.00 - 761.00 0.2773 times
Fri 29 December 2017 705.00 (95.29%) 373.85 350.15 - 721.35 0.492 times
Fri 30 December 2016 361.00 (0.39%) 362.00 236.70 - 500.60 0.3332 times

Indicator Analysis of AliconCastalloy

Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 739.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alicon Castalloy ALICON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 719 and price is deviating by 40 points

Upper Bollinger band is at 798 and lower is at 640, while middle bands are at 680 and 759

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AliconCastalloy (ALICON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AliconCastalloy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AliconCastalloy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AliconCastalloy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AliconCastalloy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AliconCastalloy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 744.18 and AliconCastalloy ALICON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AliconCastalloy ALICON stock. Volume based technical analysis of AliconCastalloy ALICON stock is negative.

AliconCastalloy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alicon Castalloy ALICON

DMA (daily moving average) of Alicon Castalloy ALICON

DMA period DMA value
5 day DMA 757.58
12 day DMA 718.61
20 day DMA 718.65
35 day DMA 763.75
50 day DMA 790.92
100 day DMA 837.03
150 day DMA 851.23
200 day DMA 845.44

EMA (exponential moving average) of Alicon Castalloy ALICON

EMA period EMA current EMA prev EMA prev2
5 day EMA762.77745.64723.22
12 day EMA739.81729.41718.31
20 day EMA741.55735.71729.94
35 day EMA762.45760.41758.64
50 day EMA796.15796.11796.34

SMA (simple moving average) of Alicon Castalloy ALICON

SMA period SMA current SMA prev SMA prev2
5 day SMA757.58747.99727.6
12 day SMA718.61708.42700.34
20 day SMA718.65717.63717.52
35 day SMA763.75764.7765.44
50 day SMA790.92792.87795.01
100 day SMA837.03837.72838.49
150 day SMA851.23851.91852.58
200 day SMA845.44844.92844.46

Fundamentals, profit and EPS of Alicon Castalloy ALICON

EPS is 20.48 and PE is: 38.92

Last quarter profit: (September 2025 quarter) 13.89 crores (-17.37%)

Debt: 351.01 in crores

Market capitalization: 1360.73

EPS is 22.31 and PE is: 35.73

Last quarter profit: (June 2025 quarter) 9.31 crores (-42.59%)

Debt: 365.58 in crores

Market capitalization: 1378.24

Videos related to: AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top