Munafa Stock Market Course + Intraday & FNO calls 
AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do ALICON
- Forcast & Targets ALICON
- ALICON Experts view
- Tomorrow's Movement ALICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AliconCastalloy
Strong intraday Stock price targets for AliconCastalloy are 910.73 and 1060.43
| Intraday Target 1 | 789.12 |
| Intraday Target 2 | 882.63 |
| Intraday Target 3 | 938.81666666667 |
| Intraday Target 4 | 1032.33 |
| Intraday Target 5 | 1088.52 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 976.15 (17.32%) | 860.00 | 845.30 - 995.00 | 9.634 times | Thu 12 November 2026 | 832.05 (-1.03%) | 844.00 | 827.00 - 848.00 | 0.0478 times | Wed 11 November 2026 | 840.75 (0.05%) | 855.30 | 830.25 - 855.30 | 0.0498 times | Mon 09 November 2026 | 840.30 (-1.46%) | 839.00 | 831.05 - 867.80 | 0.0411 times | Sun 08 November 2026 | 852.75 (2.77%) | 829.75 | 829.75 - 869.40 | 0.014 times | Fri 06 November 2026 | 829.75 (-3.21%) | 869.00 | 825.20 - 869.00 | 0.0334 times | Thu 05 November 2026 | 857.25 (0.36%) | 859.80 | 846.80 - 873.90 | 0.0288 times | Tue 03 November 2026 | 854.20 (-0.12%) | 865.75 | 838.55 - 868.45 | 0.0277 times | Mon 02 November 2026 | 855.20 (1.89%) | 830.85 | 815.10 - 866.10 | 0.1063 times | Fri 30 October 2026 | 839.35 (-2.38%) | 855.20 | 838.00 - 882.30 | 0.017 times | Thu 29 October 2026 | 859.80 (-1.21%) | 871.15 | 845.20 - 874.20 | 0.0339 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 901.58 and 1069.58
| Weekly Target 1 | 764.72 |
| Weekly Target 2 | 870.43 |
| Weekly Target 3 | 932.71666666667 |
| Weekly Target 4 | 1038.43 |
| Weekly Target 5 | 1100.72 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 976.15 (17.64%) | 829.75 | 827.00 - 995.00 | 5.0742 times | Fri 06 November 2026 | 829.75 (-1.14%) | 830.85 | 815.10 - 873.90 | 0.1017 times | Fri 30 October 2026 | 839.35 (4.72%) | 797.55 | 775.00 - 882.30 | 0.2111 times | Fri 23 October 2026 | 801.55 (-6.21%) | 855.00 | 774.50 - 874.65 | 0.1732 times | Fri 16 October 2026 | 854.65 (-0.82%) | 875.05 | 849.10 - 902.80 | 0.2266 times | Fri 09 October 2026 | 861.70 (-1.18%) | 889.80 | 832.05 - 909.00 | 0.5754 times | Thu 01 October 2026 | 871.95 (19.44%) | 730.00 | 702.05 - 891.40 | 2.8325 times | Fri 25 September 2026 | 730.05 (0.1%) | 729.35 | 710.00 - 755.00 | 0.3436 times | Fri 18 September 2026 | 729.35 (-0.55%) | 739.45 | 672.90 - 739.95 | 0.1369 times | Fri 11 September 2026 | 733.40 (7.19%) | 684.20 | 663.00 - 763.90 | 0.3248 times | Fri 04 September 2026 | 684.20 (-0.12%) | 686.00 | 647.65 - 691.00 | 0.1529 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 895.63 and 1075.53
| Monthly Target 1 | 748.85 |
| Monthly Target 2 | 862.5 |
| Monthly Target 3 | 928.75 |
| Monthly Target 4 | 1042.4 |
| Monthly Target 5 | 1108.65 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 976.15 (16.3%) | 830.85 | 815.10 - 995.00 | 3.5284 times | Fri 30 October 2026 | 839.35 (-3.5%) | 869.75 | 774.50 - 909.00 | 1.6803 times | Wed 30 September 2026 | 869.80 (30.72%) | 665.00 | 647.65 - 869.80 | 1.6818 times | Mon 31 August 2026 | 665.40 (-1.03%) | 679.95 | 658.05 - 782.00 | 1.374 times | Fri 31 July 2026 | 672.35 (1.64%) | 655.50 | 618.05 - 698.00 | 0.2948 times | Tue 30 June 2026 | 661.50 (-2.38%) | 692.95 | 626.00 - 693.00 | 0.2575 times | Fri 29 May 2026 | 677.60 (-2.89%) | 687.30 | 630.00 - 774.00 | 0.3625 times | Thu 30 April 2026 | 697.75 (19.01%) | 590.00 | 590.00 - 731.95 | 0.2899 times | Mon 30 March 2026 | 586.30 (-22.09%) | 720.00 | 580.00 - 755.00 | 0.2308 times | Fri 27 February 2026 | 752.55 (10.73%) | 673.50 | 670.20 - 868.95 | 0.3 times | Fri 30 January 2026 | 679.65 (-16.64%) | 819.40 | 655.90 - 874.00 | 0.1919 times |
Yearly price and charts AliconCastalloy
Strong yearly Stock price targets for AliconCastalloy ALICON are 778.08 and 1193.08
| Yearly Target 1 | 435.38 |
| Yearly Target 2 | 705.77 |
| Yearly Target 3 | 850.38333333333 |
| Yearly Target 4 | 1120.77 |
| Yearly Target 5 | 1265.38 |
Yearly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 976.15 (19.73%) | 819.40 | 580.00 - 995.00 | 2.0841 times | Wed 31 December 2025 | 815.30 (-17.78%) | 998.00 | 597.15 - 1065.00 | 1.4554 times | Tue 31 December 2024 | 991.60 (14.15%) | 868.70 | 775.55 - 1541.90 | 1.621 times | Fri 29 December 2023 | 868.70 (-2.08%) | 900.00 | 647.05 - 1002.85 | 1.129 times | Fri 30 December 2022 | 887.15 (8.95%) | 820.00 | 585.05 - 1112.90 | 1.1159 times | Fri 31 December 2021 | 814.30 (115.88%) | 388.00 | 352.60 - 998.75 | 1.5893 times | Thu 31 December 2020 | 377.20 (1.9%) | 370.00 | 157.10 - 450.45 | 0.2812 times | Tue 31 December 2019 | 370.15 (-36.83%) | 587.05 | 311.00 - 648.00 | 0.1105 times | Mon 31 December 2018 | 585.95 (-16.89%) | 703.05 | 550.00 - 761.00 | 0.2212 times | Fri 29 December 2017 | 705.00 (95.29%) | 373.85 | 350.15 - 721.35 | 0.3924 times | Fri 30 December 2016 | 361.00 (0.39%) | 362.00 | 236.70 - 500.60 | 0.2658 times |
Indicator Analysis of AliconCastalloy
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 864.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alicon Castalloy ALICON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alicon Castalloy ALICON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Alicon Castalloy ALICON looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Alicon Castalloy ALICON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 851.83
Tomorrow's movement Prediction of Alicon Castalloy ALICON looks bullish. It has broken an important resistance level of 869 with high volumes
Tomorrow's movement Prediction of Alicon Castalloy ALICON looks bullish. It has broken an important Moving average of 853.72 with high volumes
Munafa value: 140 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 855 and price is deviating by 32 points
Upper Bollinger band is at 918 and lower is at 791, while middle bands are at 823 and 887
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AliconCastalloy (ALICON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AliconCastalloy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AliconCastalloy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AliconCastalloy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AliconCastalloy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AliconCastalloy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.37 and AliconCastalloy ALICON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AliconCastalloy ALICON stock. Volume based technical analysis of AliconCastalloy ALICON stock is negative.
AliconCastalloy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 868.4 |
| 12 day DMA | 858.99 |
| 20 day DMA | 854.38 |
| 35 day DMA | 840.18 |
| 50 day DMA | 799.64 |
| 100 day DMA | 739.32 |
| 150 day DMA | 718.36 |
| 200 day DMA | 717.11 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.41 | 840.04 | 844.04 |
| 12 day EMA | 864.48 | 844.18 | 846.39 |
| 20 day EMA | 853.37 | 840.45 | 841.33 |
| 35 day EMA | 823.8 | 814.83 | 813.82 |
| 50 day EMA | 797.41 | 790.12 | 788.41 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.4 | 839.12 | 844.16 |
| 12 day SMA | 858.99 | 849.43 | 851.28 |
| 20 day SMA | 854.38 | 848.69 | 850.38 |
| 35 day SMA | 840.18 | 833.56 | 830.88 |
| 50 day SMA | 799.64 | 793.42 | 790.48 |
| 100 day SMA | 739.32 | 736.07 | 734.31 |
| 150 day SMA | 718.36 | 715.92 | 714.46 |
| 200 day SMA | 717.11 | 715.66 | 714.99 |
Fundamentals, profit and EPS of Alicon Castalloy ALICON
EPS is 21.08 and PE is: 46.31
Last quarter profit: (March 2026 quarter) 7.94 crores (-15.80%)
Debt: 354.40 in crores
Market capitalization: 1058.65
EPS is 22.02 and PE is: 44.33
Last quarter profit: (December 2025 quarter) 3.30 crores (394.87%)
Debt: 351.01 in crores
Market capitalization: 1016.31
Videos related to: AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance