AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets AliconCastalloy

Strong intraday Stock price targets for AliconCastalloy are 827.8 and 852.5

Intraday Target 1	809.48
Intraday Target 2	821.42
Intraday Target 3	834.18333333333
Intraday Target 4	846.12
Intraday Target 5	858.88

Daily price and volume Alicon Castalloy

Date	Closing	Open	Range	Volume
Tue 18 February 2025	833.35 (1.39%)	825.00	822.25 - 846.95	0.3892 times
Mon 17 February 2025	821.90 (0.47%)	822.40	796.50 - 827.05	0.4009 times
Fri 14 February 2025	818.05 (-2.49%)	838.90	809.60 - 843.40	0.7197 times
Thu 13 February 2025	838.95 (-4.61%)	880.00	833.00 - 882.50	0.5963 times
Wed 12 February 2025	879.45 (-4.16%)	893.05	855.00 - 907.90	1.0201 times
Tue 11 February 2025	917.60 (-6.02%)	885.00	801.55 - 930.00	5.56 times
Mon 10 February 2025	976.35 (0.28%)	973.05	934.55 - 1050.00	0.4493 times
Fri 07 February 2025	973.60 (0.83%)	956.80	956.80 - 979.20	0.26 times
Thu 06 February 2025	965.55 (-1%)	975.30	962.55 - 991.95	0.4613 times
Wed 05 February 2025	975.30 (0.85%)	961.00	960.55 - 985.00	0.1432 times
Tue 04 February 2025	967.05 (-1%)	967.90	958.00 - 989.35	0.1999 times

Daily chart AliconCastalloy

Weekly price and charts AliconCastalloy

Strong weekly Stock price targets for AliconCastalloy ALICON are 814.93 and 865.38

Weekly Target 1	775.15
Weekly Target 2	804.25
Weekly Target 3	825.6
Weekly Target 4	854.7
Weekly Target 5	876.05

Weekly price and volumes for Alicon Castalloy

Date	Closing	Open	Range	Volume
Tue 18 February 2025	833.35 (1.87%)	822.40	796.50 - 846.95	0.2234 times
Fri 14 February 2025	818.05 (-15.98%)	973.05	801.55 - 1050.00	2.3597 times
Fri 07 February 2025	973.60 (-0.51%)	954.50	948.00 - 992.05	0.3536 times
Fri 31 January 2025	978.60 (2.33%)	942.00	890.55 - 985.25	0.8215 times
Fri 24 January 2025	956.35 (0.71%)	950.55	921.85 - 989.80	0.7378 times
Fri 17 January 2025	949.60 (-8.15%)	1024.90	941.10 - 1049.90	1.3075 times
Mon 13 January 2025	1033.90 (0.36%)	1024.90	990.00 - 1049.90	0.5738 times
Fri 10 January 2025	1030.20 (-2.41%)	1059.05	985.00 - 1064.95	1.908 times
Fri 03 January 2025	1055.65 (5.64%)	999.25	972.20 - 1065.00	0.8525 times
Fri 27 December 2024	999.25 (-5.54%)	1071.60	991.15 - 1087.80	0.8621 times
Fri 20 December 2024	1057.80 (-1.99%)	1109.55	1052.00 - 1109.55	0.3985 times

weekly chart AliconCastalloy

Monthly price and charts AliconCastalloy

Strong monthly Stock price targets for AliconCastalloy ALICON are 688.18 and 941.68

Monthly Target 1	639.78
Monthly Target 2	736.57
Monthly Target 3	893.28333333333
Monthly Target 4	990.07
Monthly Target 5	1146.78

Monthly price and volumes Alicon Castalloy

Date	Closing	Open	Range	Volume
Tue 18 February 2025	833.35 (-14.84%)	954.50	796.50 - 1050.00	0.4112 times
Fri 31 January 2025	978.60 (-1.31%)	998.00	890.55 - 1065.00	0.8249 times
Tue 31 December 2024	991.60 (-4.93%)	1043.00	972.20 - 1241.20	0.7106 times
Fri 29 November 2024	1043.00 (-16.94%)	1267.00	1012.00 - 1366.45	0.5555 times
Thu 31 October 2024	1255.65 (-5.54%)	1321.05	1171.85 - 1389.00	0.4348 times
Mon 30 September 2024	1329.35 (-6.6%)	1471.00	1299.00 - 1541.90	1.2671 times
Fri 30 August 2024	1423.25 (8.04%)	1340.00	1222.05 - 1495.00	1.3949 times
Wed 31 July 2024	1317.30 (8.58%)	1218.95	1129.95 - 1399.00	0.9453 times
Fri 28 June 2024	1213.20 (13.56%)	1090.00	964.80 - 1350.00	1.4971 times
Fri 31 May 2024	1068.30 (13.39%)	940.00	830.20 - 1160.40	1.9586 times
Tue 30 April 2024	942.15 (14.36%)	824.05	824.05 - 980.00	0.2946 times

monthly chart AliconCastalloy

Indicator Analysis of AliconCastalloy

Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 889.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alicon Castalloy ALICON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alicon Castalloy ALICON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 927 and price is deviating by 57 points

Upper Bollinger band is at 1040 and lower is at 814, while middle bands are at 871 and 984

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AliconCastalloy (ALICON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AliconCastalloy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AliconCastalloy in short term and the sell signal is strong.

AliconCastalloy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AliconCastalloy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AliconCastalloy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 901.87 and AliconCastalloy ALICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AliconCastalloy ALICON stock. Volume based technical analysis of AliconCastalloy ALICON stock is negative.

AliconCastalloy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alicon Castalloy ALICON

DMA (daily moving average) of Alicon Castalloy ALICON

DMA period	DMA value
5 day DMA	838.34
12 day DMA	912
20 day DMA	926.66
35 day DMA	958.74
50 day DMA	989.49
100 day DMA	1108.38
150 day DMA	1197.12
200 day DMA	1189.56

EMA (exponential moving average) of Alicon Castalloy ALICON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	848	855.32	872.03
12 day EMA	889.56	899.78	913.93
20 day EMA	917.57	926.43	937.43
35 day EMA	958.7	966.08	974.57
50 day EMA	991.44	997.89	1005.07

SMA (simple moving average) of Alicon Castalloy ALICON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	838.34	855.19	886.08
12 day SMA	912	924.1	935.73
20 day SMA	926.66	932.35	938.37
35 day SMA	958.74	963.89	968.74
50 day SMA	989.49	997	1005.08
100 day SMA	1108.38	1113.62	1119.18
150 day SMA	1197.12	1199.65	1202.26
200 day SMA	1189.56	1189.62	1189.74

Fundamentals, profit and EPS of Alicon Castalloy ALICON

EPS is 45.18 and PE is: 18.45

Last quarter profit: (September 2024 quarter) 16.81 crores (15.85%)

Debt: 357.11 in crores

Market capitalization: 1792.30

EPS is 43.85 and PE is: 19

Last quarter profit: (June 2024 quarter) 19.04 crores (100.63%)

Debt: 331.27 in crores

Market capitalization: 2374.97