Munafa Stock Market Course + Intraday & FNO calls 
AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do ALICON
- Forcast & Targets ALICON
- ALICON Experts view
- Tomorrow's Movement ALICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AliconCastalloy
Strong intraday Stock price targets for AliconCastalloy are 811.58 and 869.43
| Intraday Target 1 | 799.12 |
| Intraday Target 2 | 824.03 |
| Intraday Target 3 | 856.96666666667 |
| Intraday Target 4 | 881.88 |
| Intraday Target 5 | 914.82 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 848.95 (-2.64%) | 889.80 | 832.05 - 889.90 | 0.4421 times | Thu 01 October 2026 | 871.95 (0.25%) | 869.75 | 846.90 - 891.40 | 3.8477 times | Wed 30 September 2026 | 869.80 (20%) | 730.15 | 726.05 - 869.80 | 4.2415 times | Tue 29 September 2026 | 724.85 (1.12%) | 714.00 | 702.05 - 740.00 | 0.2866 times | Mon 28 September 2026 | 716.85 (-1.81%) | 730.00 | 712.00 - 730.00 | 0.1482 times | Fri 25 September 2026 | 730.05 (-1.05%) | 737.80 | 710.00 - 738.10 | 0.1092 times | Thu 24 September 2026 | 737.80 (-0.17%) | 735.65 | 714.45 - 741.85 | 0.2069 times | Wed 23 September 2026 | 739.05 (-0.73%) | 742.55 | 734.30 - 749.80 | 0.2233 times | Tue 22 September 2026 | 744.50 (0.85%) | 738.25 | 734.05 - 755.00 | 0.2011 times | Mon 21 September 2026 | 738.25 (1.22%) | 729.35 | 721.35 - 753.25 | 0.2933 times | Fri 18 September 2026 | 729.35 (4.92%) | 710.00 | 687.40 - 735.00 | 0.1504 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 811.58 and 869.43
| Weekly Target 1 | 799.12 |
| Weekly Target 2 | 824.03 |
| Weekly Target 3 | 856.96666666667 |
| Weekly Target 4 | 881.88 |
| Weekly Target 5 | 914.82 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 848.95 (-2.64%) | 889.80 | 832.05 - 889.90 | 0.2487 times | Thu 01 October 2026 | 871.95 (19.44%) | 730.00 | 702.05 - 891.40 | 4.7943 times | Fri 25 September 2026 | 730.05 (0.1%) | 729.35 | 710.00 - 755.00 | 0.5815 times | Fri 18 September 2026 | 729.35 (-0.55%) | 739.45 | 672.90 - 739.95 | 0.2317 times | Fri 11 September 2026 | 733.40 (7.19%) | 684.20 | 663.00 - 763.90 | 0.5498 times | Fri 04 September 2026 | 684.20 (-0.12%) | 686.00 | 647.65 - 691.00 | 0.2587 times | Fri 28 August 2026 | 685.05 (-7.56%) | 741.10 | 676.55 - 751.50 | 0.3542 times | Fri 21 August 2026 | 741.10 (2.99%) | 735.00 | 718.05 - 774.55 | 1.2495 times | Fri 14 August 2026 | 719.60 (-3.12%) | 736.00 | 708.15 - 782.00 | 0.7951 times | Fri 07 August 2026 | 742.75 (10.47%) | 679.95 | 661.20 - 753.00 | 0.9367 times | Fri 31 July 2026 | 672.35 (5.66%) | 649.00 | 642.00 - 698.00 | 0.2298 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 810.83 and 870.18
| Monthly Target 1 | 798.12 |
| Monthly Target 2 | 823.53 |
| Monthly Target 3 | 857.46666666667 |
| Monthly Target 4 | 882.88 |
| Monthly Target 5 | 916.82 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 848.95 (-2.4%) | 869.75 | 832.05 - 891.40 | 1.6319 times | Wed 30 September 2026 | 869.80 (30.72%) | 665.00 | 647.65 - 869.80 | 2.8242 times | Mon 31 August 2026 | 665.40 (-1.03%) | 679.95 | 658.05 - 782.00 | 2.3073 times | Fri 31 July 2026 | 672.35 (1.64%) | 655.50 | 618.05 - 698.00 | 0.4951 times | Tue 30 June 2026 | 661.50 (-2.38%) | 692.95 | 626.00 - 693.00 | 0.4324 times | Fri 29 May 2026 | 677.60 (-2.89%) | 687.30 | 630.00 - 774.00 | 0.6087 times | Thu 30 April 2026 | 697.75 (19.01%) | 590.00 | 590.00 - 731.95 | 0.4869 times | Mon 30 March 2026 | 586.30 (-22.09%) | 720.00 | 580.00 - 755.00 | 0.3876 times | Fri 27 February 2026 | 752.55 (10.73%) | 673.50 | 670.20 - 868.95 | 0.5037 times | Fri 30 January 2026 | 679.65 (-16.64%) | 819.40 | 655.90 - 874.00 | 0.3222 times | Wed 31 December 2025 | 815.30 (-8.85%) | 886.40 | 805.35 - 909.00 | 0.2479 times |
Yearly price and charts AliconCastalloy
Strong yearly Stock price targets for AliconCastalloy ALICON are 714.48 and 1025.88
| Yearly Target 1 | 462.05 |
| Yearly Target 2 | 655.5 |
| Yearly Target 3 | 773.45 |
| Yearly Target 4 | 966.9 |
| Yearly Target 5 | 1084.85 |
Yearly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 848.95 (4.13%) | 819.40 | 580.00 - 891.40 | 1.3332 times | Wed 31 December 2025 | 815.30 (-17.78%) | 998.00 | 597.15 - 1065.00 | 1.5935 times | Tue 31 December 2024 | 991.60 (14.15%) | 868.70 | 775.55 - 1541.90 | 1.7748 times | Fri 29 December 2023 | 868.70 (-2.08%) | 900.00 | 647.05 - 1002.85 | 1.2361 times | Fri 30 December 2022 | 887.15 (8.95%) | 820.00 | 585.05 - 1112.90 | 1.2217 times | Fri 31 December 2021 | 814.30 (115.88%) | 388.00 | 352.60 - 998.75 | 1.74 times | Thu 31 December 2020 | 377.20 (1.9%) | 370.00 | 157.10 - 450.45 | 0.3079 times | Tue 31 December 2019 | 370.15 (-36.83%) | 587.05 | 311.00 - 648.00 | 0.121 times | Mon 31 December 2018 | 585.95 (-16.89%) | 703.05 | 550.00 - 761.00 | 0.2422 times | Fri 29 December 2017 | 705.00 (95.29%) | 373.85 | 350.15 - 721.35 | 0.4297 times | Fri 30 December 2016 | 361.00 (0.39%) | 362.00 | 236.70 - 500.60 | 0.291 times |
Indicator Analysis of AliconCastalloy
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 778 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alicon Castalloy ALICON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 741 and price is deviating by 56 points
Upper Bollinger band is at 852 and lower is at 629, while middle bands are at 685 and 797
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AliconCastalloy (ALICON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AliconCastalloy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AliconCastalloy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AliconCastalloy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AliconCastalloy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AliconCastalloy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 849.73 and AliconCastalloy ALICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AliconCastalloy ALICON stock. Volume based technical analysis of AliconCastalloy ALICON stock is negative.
AliconCastalloy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 806.48 |
| 12 day DMA | 762.21 |
| 20 day DMA | 740.26 |
| 35 day DMA | 725.94 |
| 50 day DMA | 719.87 |
| 100 day DMA | 685.12 |
| 150 day DMA | 686.29 |
| 200 day DMA | 710.13 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.86 | 806.82 | 774.26 |
| 12 day EMA | 778 | 765.1 | 745.68 |
| 20 day EMA | 755.37 | 745.52 | 732.22 |
| 35 day EMA | 735.64 | 728.97 | 720.55 |
| 50 day EMA | 722.02 | 716.84 | 710.51 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 806.48 | 782.7 | 755.87 |
| 12 day SMA | 762.21 | 748.83 | 734.27 |
| 20 day SMA | 740.26 | 732.04 | 721.72 |
| 35 day SMA | 725.94 | 722.87 | 720.04 |
| 50 day SMA | 719.87 | 715.63 | 711.15 |
| 100 day SMA | 685.12 | 683.92 | 682.71 |
| 150 day SMA | 686.29 | 686 | 685.53 |
| 200 day SMA | 710.13 | 710.11 | 709.96 |
Fundamentals, profit and EPS of Alicon Castalloy ALICON
EPS is 21.08 and PE is: 40.27
Last quarter profit: (March 2026 quarter) 7.94 crores (-15.80%)
Debt: 354.40 in crores
Market capitalization: 1058.65
EPS is 22.02 and PE is: 38.55
Last quarter profit: (December 2025 quarter) 3.30 crores (394.87%)
Debt: 351.01 in crores
Market capitalization: 1016.31
Videos related to: AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
