ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets AliconCastalloy

Strong intraday Stock price targets for AliconCastalloy are 645.43 and 663.58

Intraday Target 1640.9
Intraday Target 2649.95
Intraday Target 3659.05
Intraday Target 4668.1
Intraday Target 5677.2

Daily price and volume Alicon Castalloy

Date Closing Open Range Volume
Mon 15 June 2026 659.00 (2.56%) 660.00 650.00 - 668.15 0.9924 times
Fri 12 June 2026 642.55 (1.67%) 633.00 633.00 - 652.30 0.9386 times
Thu 11 June 2026 632.00 (-1.95%) 646.00 630.00 - 649.65 0.6285 times
Wed 10 June 2026 644.55 (-1.41%) 653.75 635.00 - 665.45 0.5059 times
Tue 09 June 2026 653.75 (3.07%) 642.05 630.05 - 664.00 1.3451 times
Mon 08 June 2026 634.25 (-2.71%) 648.00 630.00 - 650.10 1.5383 times
Fri 05 June 2026 651.90 (-0.8%) 657.15 650.00 - 673.05 1.0912 times
Thu 04 June 2026 657.15 (-0.3%) 658.80 652.40 - 666.85 1.05 times
Wed 03 June 2026 659.15 (-0.7%) 667.30 651.80 - 667.30 1.3696 times
Tue 02 June 2026 663.80 (-0.5%) 661.20 651.30 - 665.60 0.5404 times
Mon 01 June 2026 667.15 (-1.54%) 692.95 660.00 - 693.00 1.1654 times

 Daily chart AliconCastalloy

Weekly price and charts AliconCastalloy

Strong weekly Stock price targets for AliconCastalloy ALICON are 645.43 and 663.58

Weekly Target 1640.9
Weekly Target 2649.95
Weekly Target 3659.05
Weekly Target 4668.1
Weekly Target 5677.2

Weekly price and volumes for Alicon Castalloy

Date Closing Open Range Volume
Mon 15 June 2026 659.00 (2.56%) 660.00 650.00 - 668.15 0.1458 times
Fri 12 June 2026 642.55 (-1.43%) 648.00 630.00 - 665.45 0.728 times
Fri 05 June 2026 651.90 (-3.79%) 692.95 650.00 - 693.00 0.7662 times
Fri 29 May 2026 677.60 (3.42%) 657.55 650.15 - 692.20 1.0637 times
Fri 22 May 2026 655.20 (-0.58%) 659.15 630.00 - 670.00 0.5827 times
Fri 15 May 2026 659.05 (-11.76%) 746.90 651.05 - 774.00 2.161 times
Fri 08 May 2026 746.90 (7.04%) 687.30 687.30 - 751.20 1.6237 times
Thu 30 April 2026 697.75 (1.79%) 685.45 682.15 - 722.05 0.4347 times
Fri 24 April 2026 685.45 (0.92%) 685.00 662.00 - 731.95 1.5771 times
Fri 17 April 2026 679.20 (5.03%) 646.70 621.70 - 707.10 0.9171 times
Fri 10 April 2026 646.70 (5.28%) 617.95 596.50 - 654.30 1.0939 times

 weekly chart AliconCastalloy

Monthly price and charts AliconCastalloy

Strong monthly Stock price targets for AliconCastalloy ALICON are 613 and 676

Monthly Target 1597.67
Monthly Target 2628.33
Monthly Target 3660.66666666667
Monthly Target 4691.33
Monthly Target 5723.67

Monthly price and volumes Alicon Castalloy

Date Closing Open Range Volume
Mon 15 June 2026 659.00 (-2.74%) 692.95 630.00 - 693.00 0.2055 times
Fri 29 May 2026 677.60 (-2.89%) 687.30 630.00 - 774.00 0.6806 times
Thu 30 April 2026 697.75 (19.01%) 590.00 590.00 - 731.95 0.5444 times
Mon 30 March 2026 586.30 (-22.09%) 720.00 580.00 - 755.00 0.4334 times
Fri 27 February 2026 752.55 (10.73%) 673.50 670.20 - 868.95 0.5633 times
Fri 30 January 2026 679.65 (-16.64%) 819.40 655.90 - 874.00 0.3603 times
Wed 31 December 2025 815.30 (-8.85%) 886.40 805.35 - 909.00 0.2772 times
Fri 28 November 2025 894.50 (-3.68%) 928.00 840.60 - 988.00 0.7261 times
Fri 31 October 2025 928.70 (11.56%) 834.95 822.75 - 1022.00 5.7625 times
Tue 30 September 2025 832.45 (-1.54%) 849.45 822.00 - 935.00 0.4466 times
Fri 29 August 2025 845.45 (-7.33%) 917.10 784.25 - 926.35 0.2817 times

 monthly chart AliconCastalloy

Yearly price and charts AliconCastalloy

Strong yearly Stock price targets for AliconCastalloy ALICON are 472.5 and 766.5

Yearly Target 1410.33
Yearly Target 2534.67
Yearly Target 3704.33333333333
Yearly Target 4828.67
Yearly Target 5998.33

Yearly price and volumes Alicon Castalloy

Date Closing Open Range Volume
Mon 15 June 2026 659.00 (-19.17%) 819.40 580.00 - 874.00 0.3693 times
Wed 31 December 2025 815.30 (-17.78%) 998.00 597.15 - 1065.00 1.7707 times
Tue 31 December 2024 991.60 (14.15%) 868.70 775.55 - 1541.90 1.9721 times
Fri 29 December 2023 868.70 (-2.08%) 900.00 647.05 - 1002.85 1.3735 times
Fri 30 December 2022 887.15 (8.95%) 820.00 585.05 - 1112.90 1.3576 times
Fri 31 December 2021 814.30 (115.88%) 388.00 352.60 - 998.75 1.9335 times
Thu 31 December 2020 377.20 (1.9%) 370.00 157.10 - 450.45 0.3422 times
Tue 31 December 2019 370.15 (-36.83%) 587.05 311.00 - 648.00 0.1345 times
Mon 31 December 2018 585.95 (-16.89%) 703.05 550.00 - 761.00 0.2691 times
Fri 29 December 2017 705.00 (95.29%) 373.85 350.15 - 721.35 0.4775 times
Fri 30 December 2016 361.00 (0.39%) 362.00 236.70 - 500.60 0.3233 times

Indicator Analysis of AliconCastalloy

Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 652.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alicon Castalloy ALICON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alicon Castalloy ALICON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Alicon Castalloy ALICON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 654

Munafa value: 51 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 656 and price is deviating by 12 points

Upper Bollinger band is at 679 and lower is at 632, while middle bands are at 644 and 667

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AliconCastalloy (ALICON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AliconCastalloy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AliconCastalloy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AliconCastalloy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AliconCastalloy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AliconCastalloy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 649.83 and AliconCastalloy ALICON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AliconCastalloy ALICON stock. Volume based technical analysis of AliconCastalloy ALICON stock is negative.

AliconCastalloy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alicon Castalloy ALICON

DMA (daily moving average) of Alicon Castalloy ALICON

DMA period DMA value
5 day DMA 646.37
12 day DMA 653.57
20 day DMA 655.22
35 day DMA 678.24
50 day DMA 673.07
100 day DMA 697.18
150 day DMA 750.31
200 day DMA 779.11

EMA (exponential moving average) of Alicon Castalloy ALICON

EMA period EMA current EMA prev EMA prev2
5 day EMA648.45643.17643.48
12 day EMA652.46651.27652.86
20 day EMA658657.9659.52
35 day EMA660.27660.35661.4
50 day EMA665.32665.58666.52

SMA (simple moving average) of Alicon Castalloy ALICON

SMA period SMA current SMA prev SMA prev2
5 day SMA646.37641.42643.29
12 day SMA653.57655.17656.08
20 day SMA655.22655.22656.38
35 day SMA678.24679.35681.36
50 day SMA673.07671.61671.2
100 day SMA697.18698.16699.45
150 day SMA750.31752.34754.24
200 day SMA779.11780780.97

Fundamentals, profit and EPS of Alicon Castalloy ALICON

EPS is 22.02 and PE is: 29.93

Last quarter profit: (December 2025 quarter) 3.30 crores (394.87%)

Debt: 351.01 in crores

Market capitalization: 1016.31

EPS is 20.48 and PE is: 32.18

Last quarter profit: (September 2025 quarter) 13.89 crores (-17.37%)

Debt: 351.01 in crores

Market capitalization: 1360.73

Videos related to: AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top