AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do ALICON
- Forcast & Targets ALICON
- ALICON Experts view
- Tomorrow's Movement ALICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AliconCastalloy
Strong intraday Stock price targets for AliconCastalloy are 645.43 and 663.58
| Intraday Target 1 | 640.9 |
| Intraday Target 2 | 649.95 |
| Intraday Target 3 | 659.05 |
| Intraday Target 4 | 668.1 |
| Intraday Target 5 | 677.2 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 659.00 (2.56%) | 660.00 | 650.00 - 668.15 | 0.9924 times | Fri 12 June 2026 | 642.55 (1.67%) | 633.00 | 633.00 - 652.30 | 0.9386 times | Thu 11 June 2026 | 632.00 (-1.95%) | 646.00 | 630.00 - 649.65 | 0.6285 times | Wed 10 June 2026 | 644.55 (-1.41%) | 653.75 | 635.00 - 665.45 | 0.5059 times | Tue 09 June 2026 | 653.75 (3.07%) | 642.05 | 630.05 - 664.00 | 1.3451 times | Mon 08 June 2026 | 634.25 (-2.71%) | 648.00 | 630.00 - 650.10 | 1.5383 times | Fri 05 June 2026 | 651.90 (-0.8%) | 657.15 | 650.00 - 673.05 | 1.0912 times | Thu 04 June 2026 | 657.15 (-0.3%) | 658.80 | 652.40 - 666.85 | 1.05 times | Wed 03 June 2026 | 659.15 (-0.7%) | 667.30 | 651.80 - 667.30 | 1.3696 times | Tue 02 June 2026 | 663.80 (-0.5%) | 661.20 | 651.30 - 665.60 | 0.5404 times | Mon 01 June 2026 | 667.15 (-1.54%) | 692.95 | 660.00 - 693.00 | 1.1654 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 645.43 and 663.58
| Weekly Target 1 | 640.9 |
| Weekly Target 2 | 649.95 |
| Weekly Target 3 | 659.05 |
| Weekly Target 4 | 668.1 |
| Weekly Target 5 | 677.2 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 659.00 (2.56%) | 660.00 | 650.00 - 668.15 | 0.1458 times | Fri 12 June 2026 | 642.55 (-1.43%) | 648.00 | 630.00 - 665.45 | 0.728 times | Fri 05 June 2026 | 651.90 (-3.79%) | 692.95 | 650.00 - 693.00 | 0.7662 times | Fri 29 May 2026 | 677.60 (3.42%) | 657.55 | 650.15 - 692.20 | 1.0637 times | Fri 22 May 2026 | 655.20 (-0.58%) | 659.15 | 630.00 - 670.00 | 0.5827 times | Fri 15 May 2026 | 659.05 (-11.76%) | 746.90 | 651.05 - 774.00 | 2.161 times | Fri 08 May 2026 | 746.90 (7.04%) | 687.30 | 687.30 - 751.20 | 1.6237 times | Thu 30 April 2026 | 697.75 (1.79%) | 685.45 | 682.15 - 722.05 | 0.4347 times | Fri 24 April 2026 | 685.45 (0.92%) | 685.00 | 662.00 - 731.95 | 1.5771 times | Fri 17 April 2026 | 679.20 (5.03%) | 646.70 | 621.70 - 707.10 | 0.9171 times | Fri 10 April 2026 | 646.70 (5.28%) | 617.95 | 596.50 - 654.30 | 1.0939 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 613 and 676
| Monthly Target 1 | 597.67 |
| Monthly Target 2 | 628.33 |
| Monthly Target 3 | 660.66666666667 |
| Monthly Target 4 | 691.33 |
| Monthly Target 5 | 723.67 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 659.00 (-2.74%) | 692.95 | 630.00 - 693.00 | 0.2055 times | Fri 29 May 2026 | 677.60 (-2.89%) | 687.30 | 630.00 - 774.00 | 0.6806 times | Thu 30 April 2026 | 697.75 (19.01%) | 590.00 | 590.00 - 731.95 | 0.5444 times | Mon 30 March 2026 | 586.30 (-22.09%) | 720.00 | 580.00 - 755.00 | 0.4334 times | Fri 27 February 2026 | 752.55 (10.73%) | 673.50 | 670.20 - 868.95 | 0.5633 times | Fri 30 January 2026 | 679.65 (-16.64%) | 819.40 | 655.90 - 874.00 | 0.3603 times | Wed 31 December 2025 | 815.30 (-8.85%) | 886.40 | 805.35 - 909.00 | 0.2772 times | Fri 28 November 2025 | 894.50 (-3.68%) | 928.00 | 840.60 - 988.00 | 0.7261 times | Fri 31 October 2025 | 928.70 (11.56%) | 834.95 | 822.75 - 1022.00 | 5.7625 times | Tue 30 September 2025 | 832.45 (-1.54%) | 849.45 | 822.00 - 935.00 | 0.4466 times | Fri 29 August 2025 | 845.45 (-7.33%) | 917.10 | 784.25 - 926.35 | 0.2817 times |
Yearly price and charts AliconCastalloy
Strong yearly Stock price targets for AliconCastalloy ALICON are 472.5 and 766.5
| Yearly Target 1 | 410.33 |
| Yearly Target 2 | 534.67 |
| Yearly Target 3 | 704.33333333333 |
| Yearly Target 4 | 828.67 |
| Yearly Target 5 | 998.33 |
Yearly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 659.00 (-19.17%) | 819.40 | 580.00 - 874.00 | 0.3693 times | Wed 31 December 2025 | 815.30 (-17.78%) | 998.00 | 597.15 - 1065.00 | 1.7707 times | Tue 31 December 2024 | 991.60 (14.15%) | 868.70 | 775.55 - 1541.90 | 1.9721 times | Fri 29 December 2023 | 868.70 (-2.08%) | 900.00 | 647.05 - 1002.85 | 1.3735 times | Fri 30 December 2022 | 887.15 (8.95%) | 820.00 | 585.05 - 1112.90 | 1.3576 times | Fri 31 December 2021 | 814.30 (115.88%) | 388.00 | 352.60 - 998.75 | 1.9335 times | Thu 31 December 2020 | 377.20 (1.9%) | 370.00 | 157.10 - 450.45 | 0.3422 times | Tue 31 December 2019 | 370.15 (-36.83%) | 587.05 | 311.00 - 648.00 | 0.1345 times | Mon 31 December 2018 | 585.95 (-16.89%) | 703.05 | 550.00 - 761.00 | 0.2691 times | Fri 29 December 2017 | 705.00 (95.29%) | 373.85 | 350.15 - 721.35 | 0.4775 times | Fri 30 December 2016 | 361.00 (0.39%) | 362.00 | 236.70 - 500.60 | 0.3233 times |
Indicator Analysis of AliconCastalloy
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 652.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alicon Castalloy ALICON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alicon Castalloy ALICON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 654
Munafa value: 51 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 656 and price is deviating by 12 points
Upper Bollinger band is at 679 and lower is at 632, while middle bands are at 644 and 667
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AliconCastalloy (ALICON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AliconCastalloy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AliconCastalloy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AliconCastalloy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AliconCastalloy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AliconCastalloy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 649.83 and AliconCastalloy ALICON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AliconCastalloy ALICON stock. Volume based technical analysis of AliconCastalloy ALICON stock is negative.
AliconCastalloy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 646.37 |
| 12 day DMA | 653.57 |
| 20 day DMA | 655.22 |
| 35 day DMA | 678.24 |
| 50 day DMA | 673.07 |
| 100 day DMA | 697.18 |
| 150 day DMA | 750.31 |
| 200 day DMA | 779.11 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 648.45 | 643.17 | 643.48 |
| 12 day EMA | 652.46 | 651.27 | 652.86 |
| 20 day EMA | 658 | 657.9 | 659.52 |
| 35 day EMA | 660.27 | 660.35 | 661.4 |
| 50 day EMA | 665.32 | 665.58 | 666.52 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.37 | 641.42 | 643.29 |
| 12 day SMA | 653.57 | 655.17 | 656.08 |
| 20 day SMA | 655.22 | 655.22 | 656.38 |
| 35 day SMA | 678.24 | 679.35 | 681.36 |
| 50 day SMA | 673.07 | 671.61 | 671.2 |
| 100 day SMA | 697.18 | 698.16 | 699.45 |
| 150 day SMA | 750.31 | 752.34 | 754.24 |
| 200 day SMA | 779.11 | 780 | 780.97 |
Fundamentals, profit and EPS of Alicon Castalloy ALICON
EPS is 22.02 and PE is: 29.93
Last quarter profit: (December 2025 quarter) 3.30 crores (394.87%)
Debt: 351.01 in crores
Market capitalization: 1016.31
EPS is 20.48 and PE is: 32.18
Last quarter profit: (September 2025 quarter) 13.89 crores (-17.37%)
Debt: 351.01 in crores
Market capitalization: 1360.73
Videos related to: AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


