Munafa Stock Market Course + Intraday & FNO calls 
AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do ALICON
- Forcast & Targets ALICON
- ALICON Experts view
- Tomorrow's Movement ALICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AliconCastalloy
Strong intraday Stock price targets for AliconCastalloy are 722.9 and 754.35
| Intraday Target 1 | 698.43 |
| Intraday Target 2 | 715.92 |
| Intraday Target 3 | 729.88333333333 |
| Intraday Target 4 | 747.37 |
| Intraday Target 5 | 761.33 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 733.40 (-0.97%) | 731.40 | 712.40 - 743.85 | 0.5851 times | Thu 10 September 2026 | 740.60 (0.4%) | 745.00 | 735.00 - 763.90 | 1.6657 times | Wed 09 September 2026 | 737.65 (6.07%) | 695.45 | 663.00 - 743.00 | 3.3465 times | Tue 08 September 2026 | 695.45 (2.01%) | 681.75 | 670.00 - 700.00 | 0.9261 times | Mon 07 September 2026 | 681.75 (-0.36%) | 684.20 | 670.50 - 691.50 | 0.2764 times | Fri 04 September 2026 | 684.20 (-0.05%) | 685.25 | 667.55 - 691.00 | 0.3983 times | Thu 03 September 2026 | 684.55 (2.86%) | 678.95 | 666.00 - 687.90 | 0.5749 times | Wed 02 September 2026 | 665.50 (0.89%) | 652.00 | 647.65 - 672.55 | 0.7119 times | Tue 01 September 2026 | 659.65 (-0.86%) | 665.00 | 652.00 - 671.55 | 0.5737 times | Mon 31 August 2026 | 665.40 (-2.87%) | 686.00 | 658.05 - 687.75 | 0.9414 times | Fri 28 August 2026 | 685.05 (0.2%) | 678.35 | 678.15 - 695.90 | 0.4551 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 698.2 and 799.1
| Weekly Target 1 | 619.2 |
| Weekly Target 2 | 676.3 |
| Weekly Target 3 | 720.1 |
| Weekly Target 4 | 777.2 |
| Weekly Target 5 | 821 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 733.40 (7.19%) | 684.20 | 663.00 - 763.90 | 1.1463 times | Fri 04 September 2026 | 684.20 (-0.12%) | 686.00 | 647.65 - 691.00 | 0.5395 times | Fri 28 August 2026 | 685.05 (-7.56%) | 741.10 | 676.55 - 751.50 | 0.7385 times | Fri 21 August 2026 | 741.10 (2.99%) | 735.00 | 718.05 - 774.55 | 2.6054 times | Fri 14 August 2026 | 719.60 (-3.12%) | 736.00 | 708.15 - 782.00 | 1.6579 times | Fri 07 August 2026 | 742.75 (10.47%) | 679.95 | 661.20 - 753.00 | 1.9531 times | Fri 31 July 2026 | 672.35 (5.66%) | 649.00 | 642.00 - 698.00 | 0.4792 times | Fri 24 July 2026 | 636.35 (0.46%) | 639.90 | 618.05 - 665.00 | 0.3876 times | Fri 17 July 2026 | 633.45 (0.14%) | 632.55 | 626.00 - 652.40 | 0.1948 times | Fri 10 July 2026 | 632.55 (-2.8%) | 647.55 | 625.25 - 658.00 | 0.2976 times | Fri 03 July 2026 | 650.80 (0.89%) | 641.85 | 626.00 - 682.00 | 0.4351 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 690.53 and 806.78
| Monthly Target 1 | 598.73 |
| Monthly Target 2 | 666.07 |
| Monthly Target 3 | 714.98333333333 |
| Monthly Target 4 | 782.32 |
| Monthly Target 5 | 831.23 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 733.40 (10.22%) | 665.00 | 647.65 - 763.90 | 0.7878 times | Mon 31 August 2026 | 665.40 (-1.03%) | 679.95 | 658.05 - 782.00 | 3.6698 times | Fri 31 July 2026 | 672.35 (1.64%) | 655.50 | 618.05 - 698.00 | 0.7875 times | Tue 30 June 2026 | 661.50 (-2.38%) | 692.95 | 626.00 - 693.00 | 0.6878 times | Fri 29 May 2026 | 677.60 (-2.89%) | 687.30 | 630.00 - 774.00 | 0.9681 times | Thu 30 April 2026 | 697.75 (19.01%) | 590.00 | 590.00 - 731.95 | 0.7744 times | Mon 30 March 2026 | 586.30 (-22.09%) | 720.00 | 580.00 - 755.00 | 0.6165 times | Fri 27 February 2026 | 752.55 (10.73%) | 673.50 | 670.20 - 868.95 | 0.8012 times | Fri 30 January 2026 | 679.65 (-16.64%) | 819.40 | 655.90 - 874.00 | 0.5125 times | Wed 31 December 2025 | 815.30 (-8.85%) | 886.40 | 805.35 - 909.00 | 0.3943 times | Fri 28 November 2025 | 894.50 (-3.68%) | 928.00 | 840.60 - 988.00 | 1.0329 times |
Yearly price and charts AliconCastalloy
Strong yearly Stock price targets for AliconCastalloy ALICON are 509.7 and 803.7
| Yearly Target 1 | 435.13 |
| Yearly Target 2 | 584.27 |
| Yearly Target 3 | 729.13333333333 |
| Yearly Target 4 | 878.27 |
| Yearly Target 5 | 1023.13 |
Yearly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 733.40 (-10.05%) | 819.40 | 580.00 - 874.00 | 0.8501 times | Wed 31 December 2025 | 815.30 (-17.78%) | 998.00 | 597.15 - 1065.00 | 1.6823 times | Tue 31 December 2024 | 991.60 (14.15%) | 868.70 | 775.55 - 1541.90 | 1.8737 times | Fri 29 December 2023 | 868.70 (-2.08%) | 900.00 | 647.05 - 1002.85 | 1.305 times | Fri 30 December 2022 | 887.15 (8.95%) | 820.00 | 585.05 - 1112.90 | 1.2898 times | Fri 31 December 2021 | 814.30 (115.88%) | 388.00 | 352.60 - 998.75 | 1.837 times | Thu 31 December 2020 | 377.20 (1.9%) | 370.00 | 157.10 - 450.45 | 0.3251 times | Tue 31 December 2019 | 370.15 (-36.83%) | 587.05 | 311.00 - 648.00 | 0.1278 times | Mon 31 December 2018 | 585.95 (-16.89%) | 703.05 | 550.00 - 761.00 | 0.2557 times | Fri 29 December 2017 | 705.00 (95.29%) | 373.85 | 350.15 - 721.35 | 0.4536 times | Fri 30 December 2016 | 361.00 (0.39%) | 362.00 | 236.70 - 500.60 | 0.3072 times |
Indicator Analysis of AliconCastalloy
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 708.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alicon Castalloy ALICON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alicon Castalloy ALICON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 687.6
Munafa value: 79 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 708 and price is deviating by 32 points
Upper Bollinger band is at 771 and lower is at 646, while middle bands are at 677 and 740
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AliconCastalloy (ALICON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AliconCastalloy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AliconCastalloy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AliconCastalloy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AliconCastalloy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AliconCastalloy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 710.84 and AliconCastalloy ALICON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AliconCastalloy ALICON stock. Volume based technical analysis of AliconCastalloy ALICON stock is negative.
AliconCastalloy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 717.77 |
| 12 day DMA | 693.07 |
| 20 day DMA | 707.82 |
| 35 day DMA | 709.29 |
| 50 day DMA | 687.66 |
| 100 day DMA | 680.06 |
| 150 day DMA | 690.12 |
| 200 day DMA | 718.69 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.39 | 715.39 | 702.79 |
| 12 day EMA | 708.43 | 703.89 | 697.22 |
| 20 day EMA | 705.39 | 702.44 | 698.42 |
| 35 day EMA | 694.59 | 692.3 | 689.46 |
| 50 day EMA | 687.86 | 686 | 683.77 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.77 | 707.93 | 696.72 |
| 12 day SMA | 693.07 | 689.59 | 686.03 |
| 20 day SMA | 707.82 | 707.13 | 707.17 |
| 35 day SMA | 709.29 | 706.51 | 703.56 |
| 50 day SMA | 687.66 | 686 | 684.18 |
| 100 day SMA | 680.06 | 679.93 | 679.54 |
| 150 day SMA | 690.12 | 690.23 | 689.88 |
| 200 day SMA | 718.69 | 719.53 | 720.13 |
Fundamentals, profit and EPS of Alicon Castalloy ALICON
EPS is 21.08 and PE is: 34.79
Last quarter profit: (March 2026 quarter) 7.94 crores (-15.80%)
Debt: 354.40 in crores
Market capitalization: 1058.65
EPS is 22.02 and PE is: 33.31
Last quarter profit: (December 2025 quarter) 3.30 crores (394.87%)
Debt: 351.01 in crores
Market capitalization: 1016.31
Videos related to: AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
