ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets AliconCastalloy

Strong intraday Stock price targets for AliconCastalloy are 668.73 and 691.73

Intraday Target 1663.82
Intraday Target 2673.63
Intraday Target 3686.81666666667
Intraday Target 4696.63
Intraday Target 5709.82

Daily price and volume Alicon Castalloy

Date Closing Open Range Volume
Fri 13 March 2026 683.45 (-2.13%) 698.35 677.00 - 700.00 1.0826 times
Thu 12 March 2026 698.35 (-0.16%) 694.95 677.00 - 709.95 0.7392 times
Wed 11 March 2026 699.45 (-2.28%) 712.30 695.00 - 727.30 0.682 times
Tue 10 March 2026 715.75 (1.76%) 704.25 702.65 - 722.90 0.7564 times
Mon 09 March 2026 703.40 (-3.36%) 715.00 689.50 - 720.05 1.0523 times
Fri 06 March 2026 727.85 (-2.18%) 737.30 722.90 - 743.60 0.5703 times
Thu 05 March 2026 744.10 (3.93%) 710.25 710.25 - 755.00 0.864 times
Wed 04 March 2026 715.95 (-4.37%) 721.25 710.05 - 740.95 1.2371 times
Mon 02 March 2026 748.65 (-0.52%) 720.00 712.85 - 751.85 1.4465 times
Fri 27 February 2026 752.55 (-3.2%) 770.30 750.00 - 775.85 1.5696 times
Thu 26 February 2026 777.40 (-1.23%) 779.95 769.80 - 793.00 0.9914 times

 Daily chart AliconCastalloy

Weekly price and charts AliconCastalloy

Strong weekly Stock price targets for AliconCastalloy ALICON are 655.08 and 705.38

Weekly Target 1645.62
Weekly Target 2664.53
Weekly Target 3695.91666666667
Weekly Target 4714.83
Weekly Target 5746.22

Weekly price and volumes for Alicon Castalloy

Date Closing Open Range Volume
Fri 13 March 2026 683.45 (-6.1%) 715.00 677.00 - 727.30 0.4649 times
Fri 06 March 2026 727.85 (-3.28%) 720.00 710.05 - 755.00 0.4439 times
Fri 27 February 2026 752.55 (-6.21%) 806.30 750.00 - 825.00 0.7359 times
Fri 20 February 2026 802.35 (1.98%) 786.80 766.05 - 868.95 2.538 times
Fri 13 February 2026 786.80 (9.38%) 712.80 707.65 - 848.10 0.992 times
Fri 06 February 2026 719.30 (5.83%) 673.50 670.20 - 780.60 1.5267 times
Fri 30 January 2026 679.65 (0.73%) 668.60 655.90 - 714.90 1.2139 times
Fri 23 January 2026 674.75 (-8.53%) 726.95 666.00 - 753.00 0.8952 times
Fri 16 January 2026 737.70 (-6.42%) 788.35 726.50 - 799.40 0.5867 times
Fri 09 January 2026 788.35 (-6.95%) 831.15 785.00 - 859.55 0.6027 times
Fri 02 January 2026 847.20 (0.63%) 846.30 811.35 - 874.00 0.8737 times

 weekly chart AliconCastalloy

Monthly price and charts AliconCastalloy

Strong monthly Stock price targets for AliconCastalloy ALICON are 641.23 and 719.23

Monthly Target 1627.15
Monthly Target 2655.3
Monthly Target 3705.15
Monthly Target 4733.3
Monthly Target 5783.15

Monthly price and volumes Alicon Castalloy

Date Closing Open Range Volume
Fri 13 March 2026 683.45 (-9.18%) 720.00 677.00 - 755.00 0.0925 times
Fri 27 February 2026 752.55 (10.73%) 673.50 670.20 - 868.95 0.5896 times
Fri 30 January 2026 679.65 (-16.64%) 819.40 655.90 - 874.00 0.3771 times
Wed 31 December 2025 815.30 (-8.85%) 886.40 805.35 - 909.00 0.2901 times
Fri 28 November 2025 894.50 (-3.68%) 928.00 840.60 - 988.00 0.7601 times
Fri 31 October 2025 928.70 (11.56%) 834.95 822.75 - 1022.00 6.0316 times
Tue 30 September 2025 832.45 (-1.54%) 849.45 822.00 - 935.00 0.4675 times
Fri 29 August 2025 845.45 (-7.33%) 917.10 784.25 - 926.35 0.2948 times
Thu 31 July 2025 912.30 (2.17%) 897.60 875.10 - 997.00 0.5791 times
Mon 30 June 2025 892.95 (-1.09%) 903.00 845.00 - 957.95 0.5177 times
Fri 30 May 2025 902.75 (34.29%) 670.65 640.00 - 954.30 1.6369 times

 monthly chart AliconCastalloy

Yearly price and charts AliconCastalloy

Strong yearly Stock price targets for AliconCastalloy ALICON are 560.63 and 778.73

Yearly Target 1519.68
Yearly Target 2601.57
Yearly Target 3737.78333333333
Yearly Target 4819.67
Yearly Target 5955.88

Yearly price and volumes Alicon Castalloy

Date Closing Open Range Volume
Fri 13 March 2026 683.45 (-16.17%) 819.40 655.90 - 874.00 0.1373 times
Wed 31 December 2025 815.30 (-17.78%) 998.00 597.15 - 1065.00 1.8134 times
Tue 31 December 2024 991.60 (14.15%) 868.70 775.55 - 1541.90 2.0197 times
Fri 29 December 2023 868.70 (-2.08%) 900.00 647.05 - 1002.85 1.4066 times
Fri 30 December 2022 887.15 (8.95%) 820.00 585.05 - 1112.90 1.3903 times
Fri 31 December 2021 814.30 (115.88%) 388.00 352.60 - 998.75 1.9801 times
Thu 31 December 2020 377.20 (1.9%) 370.00 157.10 - 450.45 0.3504 times
Tue 31 December 2019 370.15 (-36.83%) 587.05 311.00 - 648.00 0.1377 times
Mon 31 December 2018 585.95 (-16.89%) 703.05 550.00 - 761.00 0.2756 times
Fri 29 December 2017 705.00 (95.29%) 373.85 350.15 - 721.35 0.489 times
Fri 30 December 2016 361.00 (0.39%) 362.00 236.70 - 500.60 0.3311 times

Indicator Analysis of AliconCastalloy

Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 724.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alicon Castalloy ALICON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alicon Castalloy ALICON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 718.95

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 761 and price is deviating by 46 points

Upper Bollinger band is at 851 and lower is at 670, while middle bands are at 715 and 806

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AliconCastalloy (ALICON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AliconCastalloy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AliconCastalloy in short term and the sell signal is strong.

AliconCastalloy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AliconCastalloy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AliconCastalloy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 722.26 and AliconCastalloy ALICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AliconCastalloy ALICON stock. Volume based technical analysis of AliconCastalloy ALICON stock is negative.

AliconCastalloy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alicon Castalloy ALICON

DMA (daily moving average) of Alicon Castalloy ALICON

DMA period DMA value
5 day DMA 700.08
12 day DMA 729.5
20 day DMA 760.09
35 day DMA 747.6
50 day DMA 755.54
100 day DMA 816.86
150 day DMA 827.34
200 day DMA 848.02

EMA (exponential moving average) of Alicon Castalloy ALICON

EMA period EMA current EMA prev EMA prev2
5 day EMA701.3710.22716.15
12 day EMA724.9732.43738.62
20 day EMA739.54745.44750.4
35 day EMA751.49755.5758.86
50 day EMA755.87758.82761.29

SMA (simple moving average) of Alicon Castalloy ALICON

SMA period SMA current SMA prev SMA prev2
5 day SMA700.08708.96718.11
12 day SMA729.5738.83747.66
20 day SMA760.09767.56774.31
35 day SMA747.6747.89747.55
50 day SMA755.54758.18760.6
100 day SMA816.86818.53820.15
150 day SMA827.34828.52829.72
200 day SMA848.02849.19850.23

Fundamentals, profit and EPS of Alicon Castalloy ALICON

EPS is 20.48 and PE is: 33.37

Last quarter profit: (September 2025 quarter) 13.89 crores (-17.37%)

Debt: 351.01 in crores

Market capitalization: 1360.73

EPS is 22.31 and PE is: 30.63

Last quarter profit: (June 2025 quarter) 9.31 crores (-42.59%)

Debt: 365.58 in crores

Market capitalization: 1378.24

Videos related to: AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top