AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do ALICON
- Forcast & Targets ALICON
- ALICON Experts view
- Tomorrow's Movement ALICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AliconCastalloy
Strong intraday Stock price targets for AliconCastalloy are 668.73 and 691.73
| Intraday Target 1 | 663.82 |
| Intraday Target 2 | 673.63 |
| Intraday Target 3 | 686.81666666667 |
| Intraday Target 4 | 696.63 |
| Intraday Target 5 | 709.82 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 683.45 (-2.13%) | 698.35 | 677.00 - 700.00 | 1.0826 times | Thu 12 March 2026 | 698.35 (-0.16%) | 694.95 | 677.00 - 709.95 | 0.7392 times | Wed 11 March 2026 | 699.45 (-2.28%) | 712.30 | 695.00 - 727.30 | 0.682 times | Tue 10 March 2026 | 715.75 (1.76%) | 704.25 | 702.65 - 722.90 | 0.7564 times | Mon 09 March 2026 | 703.40 (-3.36%) | 715.00 | 689.50 - 720.05 | 1.0523 times | Fri 06 March 2026 | 727.85 (-2.18%) | 737.30 | 722.90 - 743.60 | 0.5703 times | Thu 05 March 2026 | 744.10 (3.93%) | 710.25 | 710.25 - 755.00 | 0.864 times | Wed 04 March 2026 | 715.95 (-4.37%) | 721.25 | 710.05 - 740.95 | 1.2371 times | Mon 02 March 2026 | 748.65 (-0.52%) | 720.00 | 712.85 - 751.85 | 1.4465 times | Fri 27 February 2026 | 752.55 (-3.2%) | 770.30 | 750.00 - 775.85 | 1.5696 times | Thu 26 February 2026 | 777.40 (-1.23%) | 779.95 | 769.80 - 793.00 | 0.9914 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 655.08 and 705.38
| Weekly Target 1 | 645.62 |
| Weekly Target 2 | 664.53 |
| Weekly Target 3 | 695.91666666667 |
| Weekly Target 4 | 714.83 |
| Weekly Target 5 | 746.22 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 683.45 (-6.1%) | 715.00 | 677.00 - 727.30 | 0.4649 times | Fri 06 March 2026 | 727.85 (-3.28%) | 720.00 | 710.05 - 755.00 | 0.4439 times | Fri 27 February 2026 | 752.55 (-6.21%) | 806.30 | 750.00 - 825.00 | 0.7359 times | Fri 20 February 2026 | 802.35 (1.98%) | 786.80 | 766.05 - 868.95 | 2.538 times | Fri 13 February 2026 | 786.80 (9.38%) | 712.80 | 707.65 - 848.10 | 0.992 times | Fri 06 February 2026 | 719.30 (5.83%) | 673.50 | 670.20 - 780.60 | 1.5267 times | Fri 30 January 2026 | 679.65 (0.73%) | 668.60 | 655.90 - 714.90 | 1.2139 times | Fri 23 January 2026 | 674.75 (-8.53%) | 726.95 | 666.00 - 753.00 | 0.8952 times | Fri 16 January 2026 | 737.70 (-6.42%) | 788.35 | 726.50 - 799.40 | 0.5867 times | Fri 09 January 2026 | 788.35 (-6.95%) | 831.15 | 785.00 - 859.55 | 0.6027 times | Fri 02 January 2026 | 847.20 (0.63%) | 846.30 | 811.35 - 874.00 | 0.8737 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 641.23 and 719.23
| Monthly Target 1 | 627.15 |
| Monthly Target 2 | 655.3 |
| Monthly Target 3 | 705.15 |
| Monthly Target 4 | 733.3 |
| Monthly Target 5 | 783.15 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 683.45 (-9.18%) | 720.00 | 677.00 - 755.00 | 0.0925 times | Fri 27 February 2026 | 752.55 (10.73%) | 673.50 | 670.20 - 868.95 | 0.5896 times | Fri 30 January 2026 | 679.65 (-16.64%) | 819.40 | 655.90 - 874.00 | 0.3771 times | Wed 31 December 2025 | 815.30 (-8.85%) | 886.40 | 805.35 - 909.00 | 0.2901 times | Fri 28 November 2025 | 894.50 (-3.68%) | 928.00 | 840.60 - 988.00 | 0.7601 times | Fri 31 October 2025 | 928.70 (11.56%) | 834.95 | 822.75 - 1022.00 | 6.0316 times | Tue 30 September 2025 | 832.45 (-1.54%) | 849.45 | 822.00 - 935.00 | 0.4675 times | Fri 29 August 2025 | 845.45 (-7.33%) | 917.10 | 784.25 - 926.35 | 0.2948 times | Thu 31 July 2025 | 912.30 (2.17%) | 897.60 | 875.10 - 997.00 | 0.5791 times | Mon 30 June 2025 | 892.95 (-1.09%) | 903.00 | 845.00 - 957.95 | 0.5177 times | Fri 30 May 2025 | 902.75 (34.29%) | 670.65 | 640.00 - 954.30 | 1.6369 times |
Yearly price and charts AliconCastalloy
Strong yearly Stock price targets for AliconCastalloy ALICON are 560.63 and 778.73
| Yearly Target 1 | 519.68 |
| Yearly Target 2 | 601.57 |
| Yearly Target 3 | 737.78333333333 |
| Yearly Target 4 | 819.67 |
| Yearly Target 5 | 955.88 |
Yearly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 683.45 (-16.17%) | 819.40 | 655.90 - 874.00 | 0.1373 times | Wed 31 December 2025 | 815.30 (-17.78%) | 998.00 | 597.15 - 1065.00 | 1.8134 times | Tue 31 December 2024 | 991.60 (14.15%) | 868.70 | 775.55 - 1541.90 | 2.0197 times | Fri 29 December 2023 | 868.70 (-2.08%) | 900.00 | 647.05 - 1002.85 | 1.4066 times | Fri 30 December 2022 | 887.15 (8.95%) | 820.00 | 585.05 - 1112.90 | 1.3903 times | Fri 31 December 2021 | 814.30 (115.88%) | 388.00 | 352.60 - 998.75 | 1.9801 times | Thu 31 December 2020 | 377.20 (1.9%) | 370.00 | 157.10 - 450.45 | 0.3504 times | Tue 31 December 2019 | 370.15 (-36.83%) | 587.05 | 311.00 - 648.00 | 0.1377 times | Mon 31 December 2018 | 585.95 (-16.89%) | 703.05 | 550.00 - 761.00 | 0.2756 times | Fri 29 December 2017 | 705.00 (95.29%) | 373.85 | 350.15 - 721.35 | 0.489 times | Fri 30 December 2016 | 361.00 (0.39%) | 362.00 | 236.70 - 500.60 | 0.3311 times |
Indicator Analysis of AliconCastalloy
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 724.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alicon Castalloy ALICON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alicon Castalloy ALICON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 718.95
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 761 and price is deviating by 46 points
Upper Bollinger band is at 851 and lower is at 670, while middle bands are at 715 and 806
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AliconCastalloy (ALICON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AliconCastalloy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AliconCastalloy in short term and the sell signal is strong.
AliconCastalloy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AliconCastalloy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AliconCastalloy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 722.26 and AliconCastalloy ALICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AliconCastalloy ALICON stock. Volume based technical analysis of AliconCastalloy ALICON stock is negative.
AliconCastalloy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 700.08 |
| 12 day DMA | 729.5 |
| 20 day DMA | 760.09 |
| 35 day DMA | 747.6 |
| 50 day DMA | 755.54 |
| 100 day DMA | 816.86 |
| 150 day DMA | 827.34 |
| 200 day DMA | 848.02 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 701.3 | 710.22 | 716.15 |
| 12 day EMA | 724.9 | 732.43 | 738.62 |
| 20 day EMA | 739.54 | 745.44 | 750.4 |
| 35 day EMA | 751.49 | 755.5 | 758.86 |
| 50 day EMA | 755.87 | 758.82 | 761.29 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 700.08 | 708.96 | 718.11 |
| 12 day SMA | 729.5 | 738.83 | 747.66 |
| 20 day SMA | 760.09 | 767.56 | 774.31 |
| 35 day SMA | 747.6 | 747.89 | 747.55 |
| 50 day SMA | 755.54 | 758.18 | 760.6 |
| 100 day SMA | 816.86 | 818.53 | 820.15 |
| 150 day SMA | 827.34 | 828.52 | 829.72 |
| 200 day SMA | 848.02 | 849.19 | 850.23 |
Fundamentals, profit and EPS of Alicon Castalloy ALICON
EPS is 20.48 and PE is: 33.37
Last quarter profit: (September 2025 quarter) 13.89 crores (-17.37%)
Debt: 351.01 in crores
Market capitalization: 1360.73
EPS is 22.31 and PE is: 30.63
Last quarter profit: (June 2025 quarter) 9.31 crores (-42.59%)
Debt: 365.58 in crores
Market capitalization: 1378.24
Videos related to: AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


