AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do ALICON
- Forcast & Targets ALICON
- ALICON Experts view
- Tomorrow's Movement ALICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AliconCastalloy
Strong intraday Stock price targets for AliconCastalloy are 592.85 and 617.6
| Intraday Target 1 | 585.72 |
| Intraday Target 2 | 599.98 |
| Intraday Target 3 | 610.46666666667 |
| Intraday Target 4 | 624.73 |
| Intraday Target 5 | 635.22 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 614.25 (-0.52%) | 615.00 | 596.20 - 620.95 | 0.5392 times | Wed 01 April 2026 | 617.45 (5.31%) | 590.00 | 590.00 - 640.85 | 0.7825 times | Mon 30 March 2026 | 586.30 (-5.75%) | 614.30 | 580.00 - 615.05 | 1.4037 times | Fri 27 March 2026 | 622.10 (-0.83%) | 618.00 | 613.05 - 637.70 | 1.4036 times | Wed 25 March 2026 | 627.30 (2.84%) | 615.50 | 609.05 - 657.00 | 2.1253 times | Tue 24 March 2026 | 610.00 (0.39%) | 618.20 | 607.20 - 635.10 | 1.0701 times | Mon 23 March 2026 | 607.60 (-6.14%) | 650.80 | 598.00 - 652.70 | 0.7072 times | Fri 20 March 2026 | 647.35 (-0.64%) | 655.00 | 642.90 - 667.55 | 0.5403 times | Thu 19 March 2026 | 651.55 (-3.51%) | 669.10 | 649.05 - 669.10 | 0.446 times | Wed 18 March 2026 | 675.25 (2.11%) | 666.80 | 659.95 - 691.95 | 0.9821 times | Tue 17 March 2026 | 661.30 (-0.36%) | 665.65 | 655.00 - 669.60 | 2.0748 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 566.7 and 627.55
| Weekly Target 1 | 550.85 |
| Weekly Target 2 | 582.55 |
| Weekly Target 3 | 611.7 |
| Weekly Target 4 | 643.4 |
| Weekly Target 5 | 672.55 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 614.25 (-1.26%) | 614.30 | 580.00 - 640.85 | 0.72 times | Fri 27 March 2026 | 622.10 (-3.9%) | 650.80 | 598.00 - 657.00 | 1.4018 times | Fri 20 March 2026 | 647.35 (-5.28%) | 681.35 | 642.90 - 691.95 | 1.2145 times | Fri 13 March 2026 | 683.45 (-6.1%) | 715.00 | 677.00 - 727.30 | 0.3914 times | Fri 06 March 2026 | 727.85 (-3.28%) | 720.00 | 710.05 - 755.00 | 0.3737 times | Fri 27 February 2026 | 752.55 (-6.21%) | 806.30 | 750.00 - 825.00 | 0.6196 times | Fri 20 February 2026 | 802.35 (1.98%) | 786.80 | 766.05 - 868.95 | 2.1366 times | Fri 13 February 2026 | 786.80 (9.38%) | 712.80 | 707.65 - 848.10 | 0.8351 times | Fri 06 February 2026 | 719.30 (5.83%) | 673.50 | 670.20 - 780.60 | 1.2853 times | Fri 30 January 2026 | 679.65 (0.73%) | 668.60 | 655.90 - 714.90 | 1.0219 times | Fri 23 January 2026 | 674.75 (-8.53%) | 726.95 | 666.00 - 753.00 | 0.7537 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 602.13 and 652.98
| Monthly Target 1 | 564.18 |
| Monthly Target 2 | 589.22 |
| Monthly Target 3 | 615.03333333333 |
| Monthly Target 4 | 640.07 |
| Monthly Target 5 | 665.88 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 614.25 (4.77%) | 590.00 | 590.00 - 640.85 | 0.0427 times | Mon 30 March 2026 | 586.30 (-22.09%) | 720.00 | 580.00 - 755.00 | 0.4589 times | Fri 27 February 2026 | 752.55 (10.73%) | 673.50 | 670.20 - 868.95 | 0.5964 times | Fri 30 January 2026 | 679.65 (-16.64%) | 819.40 | 655.90 - 874.00 | 0.3815 times | Wed 31 December 2025 | 815.30 (-8.85%) | 886.40 | 805.35 - 909.00 | 0.2935 times | Fri 28 November 2025 | 894.50 (-3.68%) | 928.00 | 840.60 - 988.00 | 0.7688 times | Fri 31 October 2025 | 928.70 (11.56%) | 834.95 | 822.75 - 1022.00 | 6.1013 times | Tue 30 September 2025 | 832.45 (-1.54%) | 849.45 | 822.00 - 935.00 | 0.4729 times | Fri 29 August 2025 | 845.45 (-7.33%) | 917.10 | 784.25 - 926.35 | 0.2982 times | Thu 31 July 2025 | 912.30 (2.17%) | 897.60 | 875.10 - 997.00 | 0.5858 times | Mon 30 June 2025 | 892.95 (-1.09%) | 903.00 | 845.00 - 957.95 | 0.5237 times |
Yearly price and charts AliconCastalloy
Strong yearly Stock price targets for AliconCastalloy ALICON are 450.13 and 744.13
| Yearly Target 1 | 395.42 |
| Yearly Target 2 | 504.83 |
| Yearly Target 3 | 689.41666666667 |
| Yearly Target 4 | 798.83 |
| Yearly Target 5 | 983.42 |
Yearly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 614.25 (-24.66%) | 819.40 | 580.00 - 874.00 | 0.1886 times | Wed 31 December 2025 | 815.30 (-17.78%) | 998.00 | 597.15 - 1065.00 | 1.8039 times | Tue 31 December 2024 | 991.60 (14.15%) | 868.70 | 775.55 - 1541.90 | 2.0092 times | Fri 29 December 2023 | 868.70 (-2.08%) | 900.00 | 647.05 - 1002.85 | 1.3993 times | Fri 30 December 2022 | 887.15 (8.95%) | 820.00 | 585.05 - 1112.90 | 1.3831 times | Fri 31 December 2021 | 814.30 (115.88%) | 388.00 | 352.60 - 998.75 | 1.9698 times | Thu 31 December 2020 | 377.20 (1.9%) | 370.00 | 157.10 - 450.45 | 0.3486 times | Tue 31 December 2019 | 370.15 (-36.83%) | 587.05 | 311.00 - 648.00 | 0.137 times | Mon 31 December 2018 | 585.95 (-16.89%) | 703.05 | 550.00 - 761.00 | 0.2742 times | Fri 29 December 2017 | 705.00 (95.29%) | 373.85 | 350.15 - 721.35 | 0.4864 times | Fri 30 December 2016 | 361.00 (0.39%) | 362.00 | 236.70 - 500.60 | 0.3294 times |
Indicator Analysis of AliconCastalloy
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 635.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alicon Castalloy ALICON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 664 and price is deviating by 46 points
Upper Bollinger band is at 754 and lower is at 574, while middle bands are at 619 and 709
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AliconCastalloy (ALICON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AliconCastalloy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AliconCastalloy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AliconCastalloy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AliconCastalloy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AliconCastalloy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.97 and AliconCastalloy ALICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AliconCastalloy ALICON stock. Volume based technical analysis of AliconCastalloy ALICON stock is negative.
AliconCastalloy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 613.48 |
| 12 day DMA | 632.01 |
| 20 day DMA | 663.62 |
| 35 day DMA | 721.4 |
| 50 day DMA | 716.57 |
| 100 day DMA | 782.22 |
| 150 day DMA | 811.25 |
| 200 day DMA | 831.53 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.87 | 615.18 | 614.04 |
| 12 day EMA | 635.36 | 639.2 | 643.15 |
| 20 day EMA | 658.91 | 663.61 | 668.47 |
| 35 day EMA | 682.55 | 686.57 | 690.64 |
| 50 day EMA | 709.41 | 713.29 | 717.2 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.48 | 612.63 | 610.66 |
| 12 day SMA | 632.01 | 637.78 | 644.52 |
| 20 day SMA | 663.62 | 670.34 | 677.1 |
| 35 day SMA | 721.4 | 726.44 | 729.35 |
| 50 day SMA | 716.57 | 718.88 | 721.29 |
| 100 day SMA | 782.22 | 785.43 | 788.92 |
| 150 day SMA | 811.25 | 812.82 | 814.45 |
| 200 day SMA | 831.53 | 832.98 | 834.47 |
Fundamentals, profit and EPS of Alicon Castalloy ALICON
EPS is 22.02 and PE is: 27.9
Last quarter profit: (December 2025 quarter) 3.30 crores (394.87%)
Debt: 351.01 in crores
Market capitalization: 1016.31
EPS is 20.48 and PE is: 29.99
Last quarter profit: (September 2025 quarter) 13.89 crores (-17.37%)
Debt: 351.01 in crores
Market capitalization: 1360.73
Videos related to: AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


