AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do ALICON
- Forcast & Targets ALICON
- ALICON Experts view
- Tomorrow's Movement ALICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AliconCastalloy
Strong intraday Stock price targets for AliconCastalloy are 816.15 and 831.8
| Intraday Target 1 | 804.12 |
| Intraday Target 2 | 812.53 |
| Intraday Target 3 | 819.76666666667 |
| Intraday Target 4 | 828.18 |
| Intraday Target 5 | 835.42 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 820.95 (0.69%) | 819.40 | 811.35 - 827.00 | 1.0737 times | Wed 31 December 2025 | 815.30 (-0.49%) | 818.25 | 812.00 - 835.95 | 1.761 times | Tue 30 December 2025 | 819.30 (-1.5%) | 824.20 | 812.20 - 842.70 | 1.5126 times | Mon 29 December 2025 | 831.80 (-1.2%) | 846.30 | 826.95 - 847.65 | 0.4736 times | Fri 26 December 2025 | 841.90 (1.39%) | 826.20 | 826.20 - 863.00 | 0.6231 times | Wed 24 December 2025 | 830.35 (-1.44%) | 838.50 | 819.00 - 846.90 | 1.4483 times | Tue 23 December 2025 | 842.50 (0.17%) | 845.50 | 833.50 - 847.45 | 0.5147 times | Mon 22 December 2025 | 841.05 (1.31%) | 830.20 | 830.20 - 853.05 | 1.1324 times | Fri 19 December 2025 | 830.20 (1.68%) | 809.00 | 809.00 - 836.00 | 0.4365 times | Thu 18 December 2025 | 816.45 (-1.23%) | 826.70 | 805.35 - 826.90 | 1.0242 times | Wed 17 December 2025 | 826.65 (-2.3%) | 849.70 | 823.65 - 849.70 | 0.752 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 798 and 834.3
| Weekly Target 1 | 790.35 |
| Weekly Target 2 | 805.65 |
| Weekly Target 3 | 826.65 |
| Weekly Target 4 | 841.95 |
| Weekly Target 5 | 862.95 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 820.95 (-2.49%) | 846.30 | 811.35 - 847.65 | 0.0882 times | Fri 26 December 2025 | 841.90 (1.41%) | 830.20 | 819.00 - 863.00 | 0.068 times | Fri 19 December 2025 | 830.20 (-3.23%) | 862.50 | 805.35 - 865.00 | 0.0594 times | Fri 12 December 2025 | 857.95 (-2.78%) | 890.00 | 817.95 - 890.00 | 0.1094 times | Fri 05 December 2025 | 882.45 (-1.35%) | 886.40 | 857.45 - 909.00 | 0.1131 times | Fri 28 November 2025 | 894.50 (-0.84%) | 904.60 | 870.25 - 909.00 | 0.1319 times | Fri 21 November 2025 | 902.05 (2.55%) | 870.00 | 850.25 - 917.85 | 0.3527 times | Fri 14 November 2025 | 879.60 (-2.92%) | 900.00 | 840.60 - 916.60 | 0.284 times | Fri 07 November 2025 | 906.10 (-2.43%) | 928.00 | 900.00 - 988.00 | 0.3279 times | Fri 31 October 2025 | 928.70 (6.28%) | 898.95 | 889.00 - 1022.00 | 8.4653 times | Fri 24 October 2025 | 873.80 (2.66%) | 855.60 | 842.00 - 882.00 | 0.0508 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 816.15 and 831.8
| Monthly Target 1 | 804.12 |
| Monthly Target 2 | 812.53 |
| Monthly Target 3 | 819.76666666667 |
| Monthly Target 4 | 828.18 |
| Monthly Target 5 | 835.42 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 820.95 (0.69%) | 819.40 | 811.35 - 827.00 | 0.0121 times | Wed 31 December 2025 | 815.30 (-8.85%) | 886.40 | 805.35 - 909.00 | 0.2587 times | Fri 28 November 2025 | 894.50 (-3.68%) | 928.00 | 840.60 - 988.00 | 0.6777 times | Fri 31 October 2025 | 928.70 (11.56%) | 834.95 | 822.75 - 1022.00 | 5.3782 times | Tue 30 September 2025 | 832.45 (-1.54%) | 849.45 | 822.00 - 935.00 | 0.4168 times | Fri 29 August 2025 | 845.45 (-7.33%) | 917.10 | 784.25 - 926.35 | 0.2629 times | Thu 31 July 2025 | 912.30 (2.17%) | 897.60 | 875.10 - 997.00 | 0.5163 times | Mon 30 June 2025 | 892.95 (-1.09%) | 903.00 | 845.00 - 957.95 | 0.4617 times | Fri 30 May 2025 | 902.75 (34.29%) | 670.65 | 640.00 - 954.30 | 1.4596 times | Wed 30 April 2025 | 672.25 (2.04%) | 662.80 | 597.15 - 709.00 | 0.556 times | Fri 28 March 2025 | 658.80 (-12.76%) | 759.10 | 641.60 - 759.15 | 0.9564 times |
Yearly price and charts AliconCastalloy
Strong yearly Stock price targets for AliconCastalloy ALICON are 816.15 and 831.8
| Yearly Target 1 | 804.12 |
| Yearly Target 2 | 812.53 |
| Yearly Target 3 | 819.76666666667 |
| Yearly Target 4 | 828.18 |
| Yearly Target 5 | 835.42 |
Yearly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 820.95 (0.69%) | 819.40 | 811.35 - 827.00 | 0.0018 times | Wed 31 December 2025 | 815.30 (-17.78%) | 998.00 | 597.15 - 1065.00 | 1.8383 times | Tue 31 December 2024 | 991.60 (14.15%) | 868.70 | 775.55 - 1541.90 | 2.0474 times | Fri 29 December 2023 | 868.70 (-2.08%) | 900.00 | 647.05 - 1002.85 | 1.4259 times | Fri 30 December 2022 | 887.15 (8.95%) | 820.00 | 585.05 - 1112.90 | 1.4094 times | Fri 31 December 2021 | 814.30 (115.88%) | 388.00 | 352.60 - 998.75 | 2.0073 times | Thu 31 December 2020 | 377.20 (1.9%) | 370.00 | 157.10 - 450.45 | 0.3552 times | Tue 31 December 2019 | 370.15 (-36.83%) | 587.05 | 311.00 - 648.00 | 0.1396 times | Mon 31 December 2018 | 585.95 (-16.89%) | 703.05 | 550.00 - 761.00 | 0.2794 times | Fri 29 December 2017 | 705.00 (95.29%) | 373.85 | 350.15 - 721.35 | 0.4957 times | Fri 30 December 2016 | 361.00 (0.39%) | 362.00 | 236.70 - 500.60 | 0.3357 times |
Indicator Analysis of AliconCastalloy
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 832.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alicon Castalloy ALICON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 830.45
Munafa value: 20 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 840 and price is deviating by 17 points
Upper Bollinger band is at 874 and lower is at 807, while middle bands are at 823 and 857
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AliconCastalloy (ALICON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AliconCastalloy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AliconCastalloy in short term and the sell signal is strong.
AliconCastalloy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AliconCastalloy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AliconCastalloy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 826.21 and AliconCastalloy ALICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AliconCastalloy ALICON stock. Volume based technical analysis of AliconCastalloy ALICON stock is negative.
AliconCastalloy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 825.85 |
| 12 day DMA | 830.22 |
| 20 day DMA | 839.74 |
| 35 day DMA | 860.69 |
| 50 day DMA | 877.5 |
| 100 day DMA | 863.04 |
| 150 day DMA | 878.24 |
| 200 day DMA | 835.71 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.8 | 825.23 | 830.19 |
| 12 day EMA | 832.09 | 834.12 | 837.54 |
| 20 day EMA | 841.15 | 843.27 | 846.21 |
| 35 day EMA | 854.85 | 856.85 | 859.3 |
| 50 day EMA | 870.27 | 872.28 | 874.6 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.85 | 827.73 | 833.17 |
| 12 day SMA | 830.22 | 833.05 | 836.61 |
| 20 day SMA | 839.74 | 842.26 | 846.13 |
| 35 day SMA | 860.69 | 862.64 | 864.83 |
| 50 day SMA | 877.5 | 878.17 | 878.89 |
| 100 day SMA | 863.04 | 863.24 | 863.69 |
| 150 day SMA | 878.24 | 878.85 | 879.52 |
| 200 day SMA | 835.71 | 835.21 | 834.85 |
Fundamentals, profit and EPS of Alicon Castalloy ALICON
EPS is 20.48 and PE is: 40.09
Last quarter profit: (September 2025 quarter) 13.89 crores (-17.37%)
Debt: 351.01 in crores
Market capitalization: 1360.73
EPS is 22.31 and PE is: 36.8
Last quarter profit: (June 2025 quarter) 9.31 crores (-42.59%)
Debt: 365.58 in crores
Market capitalization: 1378.24
Videos related to: AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


