ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets AliconCastalloy

Strong intraday Stock price targets for AliconCastalloy are 770.48 and 800.88

Intraday Target 1749.72
Intraday Target 2760.83
Intraday Target 3780.11666666667
Intraday Target 4791.23
Intraday Target 5810.52

Daily price and volume Alicon Castalloy

Date Closing Open Range Volume
Tue 13 January 2026 771.95 (-0.61%) 769.60 769.00 - 799.40 0.8911 times
Mon 12 January 2026 776.65 (-1.48%) 788.35 770.00 - 797.40 1.0051 times
Fri 09 January 2026 788.35 (-2.7%) 802.85 785.00 - 808.80 0.9261 times
Thu 08 January 2026 810.20 (-1.5%) 815.00 801.00 - 825.80 0.8461 times
Wed 07 January 2026 822.50 (-0.47%) 820.00 819.85 - 830.00 0.6493 times
Tue 06 January 2026 826.40 (-2.07%) 836.20 821.05 - 842.85 0.7279 times
Mon 05 January 2026 843.90 (-0.39%) 831.15 831.15 - 859.55 0.8246 times
Fri 02 January 2026 847.20 (3.2%) 814.95 814.95 - 874.00 1.8015 times
Thu 01 January 2026 820.95 (0.69%) 819.40 811.35 - 827.00 0.8819 times
Wed 31 December 2025 815.30 (-0.49%) 818.25 812.00 - 835.95 1.4464 times
Tue 30 December 2025 819.30 (-1.5%) 824.20 812.20 - 842.70 1.2423 times

 Daily chart AliconCastalloy

Weekly price and charts AliconCastalloy

Strong weekly Stock price targets for AliconCastalloy ALICON are 755.28 and 785.68

Weekly Target 1749.72
Weekly Target 2760.83
Weekly Target 3780.11666666667
Weekly Target 4791.23
Weekly Target 5810.52

Weekly price and volumes for Alicon Castalloy

Date Closing Open Range Volume
Tue 13 January 2026 771.95 (-2.08%) 788.35 769.00 - 799.40 0.3065 times
Fri 09 January 2026 788.35 (-6.95%) 831.15 785.00 - 859.55 0.6424 times
Fri 02 January 2026 847.20 (0.63%) 846.30 811.35 - 874.00 0.9312 times
Fri 26 December 2025 841.90 (1.41%) 830.20 819.00 - 863.00 0.4937 times
Fri 19 December 2025 830.20 (-3.23%) 862.50 805.35 - 865.00 0.4315 times
Fri 12 December 2025 857.95 (-2.78%) 890.00 817.95 - 890.00 0.7942 times
Fri 05 December 2025 882.45 (-1.35%) 886.40 857.45 - 909.00 0.8213 times
Fri 28 November 2025 894.50 (-0.84%) 904.60 870.25 - 909.00 0.9572 times
Fri 21 November 2025 902.05 (2.55%) 870.00 850.25 - 917.85 2.5604 times
Fri 14 November 2025 879.60 (-2.92%) 900.00 840.60 - 916.60 2.0617 times
Fri 07 November 2025 906.10 (-2.43%) 928.00 900.00 - 988.00 2.38 times

 weekly chart AliconCastalloy

Monthly price and charts AliconCastalloy

Strong monthly Stock price targets for AliconCastalloy ALICON are 717.98 and 822.98

Monthly Target 1699.98
Monthly Target 2735.97
Monthly Target 3804.98333333333
Monthly Target 4840.97
Monthly Target 5909.98

Monthly price and volumes Alicon Castalloy

Date Closing Open Range Volume
Tue 13 January 2026 771.95 (-5.32%) 819.40 769.00 - 874.00 0.1165 times
Wed 31 December 2025 815.30 (-8.85%) 886.40 805.35 - 909.00 0.256 times
Fri 28 November 2025 894.50 (-3.68%) 928.00 840.60 - 988.00 0.6706 times
Fri 31 October 2025 928.70 (11.56%) 834.95 822.75 - 1022.00 5.322 times
Tue 30 September 2025 832.45 (-1.54%) 849.45 822.00 - 935.00 0.4125 times
Fri 29 August 2025 845.45 (-7.33%) 917.10 784.25 - 926.35 0.2601 times
Thu 31 July 2025 912.30 (2.17%) 897.60 875.10 - 997.00 0.5109 times
Mon 30 June 2025 892.95 (-1.09%) 903.00 845.00 - 957.95 0.4568 times
Fri 30 May 2025 902.75 (34.29%) 670.65 640.00 - 954.30 1.4443 times
Wed 30 April 2025 672.25 (2.04%) 662.80 597.15 - 709.00 0.5501 times
Fri 28 March 2025 658.80 (-12.76%) 759.10 641.60 - 759.15 0.9464 times

 monthly chart AliconCastalloy

Yearly price and charts AliconCastalloy

Strong yearly Stock price targets for AliconCastalloy ALICON are 717.98 and 822.98

Yearly Target 1699.98
Yearly Target 2735.97
Yearly Target 3804.98333333333
Yearly Target 4840.97
Yearly Target 5909.98

Yearly price and volumes Alicon Castalloy

Date Closing Open Range Volume
Tue 13 January 2026 771.95 (-5.32%) 819.40 769.00 - 874.00 0.0173 times
Wed 31 December 2025 815.30 (-17.78%) 998.00 597.15 - 1065.00 1.8354 times
Tue 31 December 2024 991.60 (14.15%) 868.70 775.55 - 1541.90 2.0442 times
Fri 29 December 2023 868.70 (-2.08%) 900.00 647.05 - 1002.85 1.4237 times
Fri 30 December 2022 887.15 (8.95%) 820.00 585.05 - 1112.90 1.4072 times
Fri 31 December 2021 814.30 (115.88%) 388.00 352.60 - 998.75 2.0042 times
Thu 31 December 2020 377.20 (1.9%) 370.00 157.10 - 450.45 0.3547 times
Tue 31 December 2019 370.15 (-36.83%) 587.05 311.00 - 648.00 0.1394 times
Mon 31 December 2018 585.95 (-16.89%) 703.05 550.00 - 761.00 0.2789 times
Fri 29 December 2017 705.00 (95.29%) 373.85 350.15 - 721.35 0.4949 times
Fri 30 December 2016 361.00 (0.39%) 362.00 236.70 - 500.60 0.3352 times

Indicator Analysis of AliconCastalloy

Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 809.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alicon Castalloy ALICON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 823 and price is deviating by 22 points

Upper Bollinger band is at 866 and lower is at 780, while middle bands are at 802 and 844

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AliconCastalloy (ALICON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AliconCastalloy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AliconCastalloy in short term and the sell signal is strong.

AliconCastalloy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AliconCastalloy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AliconCastalloy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 814.5 and AliconCastalloy ALICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AliconCastalloy ALICON stock. Volume based technical analysis of AliconCastalloy ALICON stock is negative.

AliconCastalloy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alicon Castalloy ALICON

DMA (daily moving average) of Alicon Castalloy ALICON

DMA period DMA value
5 day DMA 793.93
12 day DMA 814.54
20 day DMA 822.49
35 day DMA 843.62
50 day DMA 860.7
100 day DMA 861.85
150 day DMA 873.4
200 day DMA 840.3

EMA (exponential moving average) of Alicon Castalloy ALICON

EMA period EMA current EMA prev EMA prev2
5 day EMA790.52799.8811.38
12 day EMA809.04815.78822.89
20 day EMA821.69826.92832.21
35 day EMA842.1846.23850.33
50 day EMA860.89864.52868.1

SMA (simple moving average) of Alicon Castalloy ALICON

SMA period SMA current SMA prev SMA prev2
5 day SMA793.93804.82818.27
12 day SMA814.54820.37824.85
20 day SMA822.49826.64830.71
35 day SMA843.62846.7850.28
50 day SMA860.7863.83867.28
100 day SMA861.85862.49862.93
150 day SMA873.4874.18875.04
200 day SMA840.3839.88839.53

Fundamentals, profit and EPS of Alicon Castalloy ALICON

EPS is 20.48 and PE is: 37.69

Last quarter profit: (September 2025 quarter) 13.89 crores (-17.37%)

Debt: 351.01 in crores

Market capitalization: 1360.73

EPS is 22.31 and PE is: 34.6

Last quarter profit: (June 2025 quarter) 9.31 crores (-42.59%)

Debt: 365.58 in crores

Market capitalization: 1378.24

Videos related to: AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top