AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do ALICON
- Forcast & Targets ALICON
- ALICON Experts view
- Tomorrow's Movement ALICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AliconCastalloy
Strong intraday Stock price targets for AliconCastalloy are 869.95 and 911.5
| Intraday Target 1 | 838.08 |
| Intraday Target 2 | 860.27 |
| Intraday Target 3 | 879.63333333333 |
| Intraday Target 4 | 901.82 |
| Intraday Target 5 | 921.18 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 882.45 (1.52%) | 865.00 | 857.45 - 899.00 | 0.5708 times | Thu 04 December 2025 | 869.20 (-0.24%) | 865.00 | 865.00 - 882.50 | 0.5968 times | Wed 03 December 2025 | 871.30 (-2.4%) | 897.40 | 859.05 - 897.40 | 1.6304 times | Tue 02 December 2025 | 892.75 (-0.67%) | 890.60 | 889.85 - 906.00 | 0.6417 times | Mon 01 December 2025 | 898.75 (0.48%) | 886.40 | 886.40 - 909.00 | 1.1781 times | Fri 28 November 2025 | 894.50 (-0.38%) | 897.55 | 890.10 - 904.95 | 1.2004 times | Thu 27 November 2025 | 897.95 (0.09%) | 889.00 | 889.00 - 909.00 | 0.9156 times | Wed 26 November 2025 | 897.15 (0.55%) | 891.30 | 884.15 - 903.70 | 1.0952 times | Tue 25 November 2025 | 892.20 (1.4%) | 884.40 | 870.25 - 897.00 | 0.7705 times | Mon 24 November 2025 | 879.85 (-2.46%) | 904.60 | 870.25 - 904.70 | 1.4006 times | Fri 21 November 2025 | 902.05 (4.88%) | 860.00 | 860.00 - 917.85 | 9.0386 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 844.18 and 895.73
| Weekly Target 1 | 831.42 |
| Weekly Target 2 | 856.93 |
| Weekly Target 3 | 882.96666666667 |
| Weekly Target 4 | 908.48 |
| Weekly Target 5 | 934.52 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 882.45 (-1.35%) | 886.40 | 857.45 - 909.00 | 0.1137 times | Fri 28 November 2025 | 894.50 (-0.84%) | 904.60 | 870.25 - 909.00 | 0.1325 times | Fri 21 November 2025 | 902.05 (2.55%) | 870.00 | 850.25 - 917.85 | 0.3545 times | Fri 14 November 2025 | 879.60 (-2.92%) | 900.00 | 840.60 - 916.60 | 0.2855 times | Fri 07 November 2025 | 906.10 (-2.43%) | 928.00 | 900.00 - 988.00 | 0.3296 times | Fri 31 October 2025 | 928.70 (6.28%) | 898.95 | 889.00 - 1022.00 | 8.5087 times | Fri 24 October 2025 | 873.80 (2.66%) | 855.60 | 842.00 - 882.00 | 0.051 times | Fri 17 October 2025 | 851.15 (-0.24%) | 850.10 | 833.00 - 896.00 | 0.0593 times | Fri 10 October 2025 | 853.20 (-0.84%) | 871.60 | 842.50 - 872.30 | 0.0708 times | Fri 03 October 2025 | 860.45 (0.9%) | 832.00 | 822.75 - 865.00 | 0.0944 times | Fri 26 September 2025 | 852.75 (0.44%) | 853.80 | 841.00 - 935.00 | 0.2171 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 844.18 and 895.73
| Monthly Target 1 | 831.42 |
| Monthly Target 2 | 856.93 |
| Monthly Target 3 | 882.96666666667 |
| Monthly Target 4 | 908.48 |
| Monthly Target 5 | 934.52 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 882.45 (-1.35%) | 886.40 | 857.45 - 909.00 | 0.065 times | Fri 28 November 2025 | 894.50 (-3.68%) | 928.00 | 840.60 - 988.00 | 0.6301 times | Fri 31 October 2025 | 928.70 (11.56%) | 834.95 | 822.75 - 1022.00 | 5.0004 times | Tue 30 September 2025 | 832.45 (-1.54%) | 849.45 | 822.00 - 935.00 | 0.3876 times | Fri 29 August 2025 | 845.45 (-7.33%) | 917.10 | 784.25 - 926.35 | 0.2444 times | Thu 31 July 2025 | 912.30 (2.17%) | 897.60 | 875.10 - 997.00 | 0.4801 times | Mon 30 June 2025 | 892.95 (-1.09%) | 903.00 | 845.00 - 957.95 | 0.4292 times | Fri 30 May 2025 | 902.75 (34.29%) | 670.65 | 640.00 - 954.30 | 1.357 times | Wed 30 April 2025 | 672.25 (2.04%) | 662.80 | 597.15 - 709.00 | 0.5169 times | Fri 28 March 2025 | 658.80 (-12.76%) | 759.10 | 641.60 - 759.15 | 0.8892 times | Fri 28 February 2025 | 755.15 (-22.83%) | 954.50 | 748.25 - 1050.00 | 0.6076 times |
Yearly price and charts AliconCastalloy
Strong yearly Stock price targets for AliconCastalloy ALICON are 505.88 and 973.73
| Yearly Target 1 | 380.35 |
| Yearly Target 2 | 631.4 |
| Yearly Target 3 | 848.2 |
| Yearly Target 4 | 1099.25 |
| Yearly Target 5 | 1316.05 |
Yearly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 882.45 (-11.01%) | 998.00 | 597.15 - 1065.00 | 1.7567 times | Tue 31 December 2024 | 991.60 (14.15%) | 868.70 | 775.55 - 1541.90 | 1.9866 times | Fri 29 December 2023 | 868.70 (-2.08%) | 900.00 | 647.05 - 1002.85 | 1.3836 times | Fri 30 December 2022 | 887.15 (8.95%) | 820.00 | 585.05 - 1112.90 | 1.3675 times | Fri 31 December 2021 | 814.30 (115.88%) | 388.00 | 352.60 - 998.75 | 1.9477 times | Thu 31 December 2020 | 377.20 (1.9%) | 370.00 | 157.10 - 450.45 | 0.3447 times | Tue 31 December 2019 | 370.15 (-36.83%) | 587.05 | 311.00 - 648.00 | 0.1355 times | Mon 31 December 2018 | 585.95 (-16.89%) | 703.05 | 550.00 - 761.00 | 0.2711 times | Fri 29 December 2017 | 705.00 (95.29%) | 373.85 | 350.15 - 721.35 | 0.481 times | Fri 30 December 2016 | 361.00 (0.39%) | 362.00 | 236.70 - 500.60 | 0.3257 times | Thu 31 December 2015 | 359.60 (0%) | 388.95 | 312.00 - 394.10 | 0.0736 times |
Indicator Analysis of AliconCastalloy
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 886.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 887 and price is deviating by 12 points
Upper Bollinger band is at 910 and lower is at 864, while middle bands are at 875 and 899
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AliconCastalloy (ALICON) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AliconCastalloy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AliconCastalloy in short term and the sell signal is strong.
AliconCastalloy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AliconCastalloy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AliconCastalloy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 887.29 and AliconCastalloy ALICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AliconCastalloy ALICON stock. Volume based technical analysis of AliconCastalloy ALICON stock is negative.
AliconCastalloy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 882.89 |
| 12 day DMA | 886.52 |
| 20 day DMA | 886.6 |
| 35 day DMA | 897.07 |
| 50 day DMA | 884.24 |
| 100 day DMA | 879.01 |
| 150 day DMA | 870.57 |
| 200 day DMA | 830.64 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.42 | 880.9 | 886.75 |
| 12 day EMA | 886.46 | 887.19 | 890.46 |
| 20 day EMA | 889.15 | 889.85 | 892.02 |
| 35 day EMA | 884.76 | 884.9 | 885.82 |
| 50 day EMA | 883.03 | 883.05 | 883.61 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 882.89 | 885.3 | 891.05 |
| 12 day SMA | 886.52 | 886.95 | 889.56 |
| 20 day SMA | 886.6 | 887.78 | 891.13 |
| 35 day SMA | 897.07 | 896.15 | 895.56 |
| 50 day SMA | 884.24 | 884.97 | 884.94 |
| 100 day SMA | 879.01 | 880.03 | 880.95 |
| 150 day SMA | 870.57 | 869.12 | 867.81 |
| 200 day SMA | 830.64 | 830.63 | 830.87 |
Fundamentals, profit and EPS of Alicon Castalloy ALICON
EPS is 22.31 and PE is: 39.55
Last quarter profit: (June 2025 quarter) 9.31 crores (-42.59%)
Debt: 365.58 in crores
Market capitalization: 1378.24
EPS is 28.32 and PE is: 31.16
Last quarter profit: (March 2025 quarter) 9.43 crores (-54.09%)
Debt: 365.58 in crores
Market capitalization: 1468.04
Videos related to: AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


