AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do ALICON
- Forcast & Targets ALICON
- ALICON Experts view
- Tomorrow's Movement ALICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AliconCastalloy
Strong Daily Stock price targets for AliconCastalloy ALICON are 807.68 and 829.93
Daily Target 1 | 802.28 |
Daily Target 2 | 813.07 |
Daily Target 3 | 824.53333333333 |
Daily Target 4 | 835.32 |
Daily Target 5 | 846.78 |
Daily price and volume Alicon Castalloy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 823.85 (1.82%) | 829.15 | 813.75 - 836.00 | 1.2352 times | Wed 27 March 2024 | 809.15 (-0.2%) | 813.00 | 807.00 - 819.70 | 1.2227 times | Tue 26 March 2024 | 810.75 (-1.43%) | 830.00 | 806.05 - 830.00 | 1.2759 times | Fri 22 March 2024 | 822.55 (-1.17%) | 832.00 | 818.05 - 842.00 | 0.7588 times | Thu 21 March 2024 | 832.30 (3.22%) | 808.90 | 808.90 - 837.15 | 0.4637 times | Wed 20 March 2024 | 806.35 (0.33%) | 806.85 | 804.10 - 823.95 | 0.2819 times | Tue 19 March 2024 | 803.70 (-1%) | 811.80 | 801.00 - 820.95 | 0.4704 times | Mon 18 March 2024 | 811.85 (-0.53%) | 812.00 | 801.00 - 822.35 | 0.5603 times | Fri 15 March 2024 | 816.20 (0.38%) | 810.60 | 795.00 - 824.90 | 1.2432 times | Thu 14 March 2024 | 813.10 (1.59%) | 791.00 | 775.55 - 829.95 | 2.4879 times | Wed 13 March 2024 | 800.35 (-5.99%) | 857.00 | 780.10 - 865.75 | 2.0245 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 799.98 and 829.93
Weekly Target 1 | 792.02 |
Weekly Target 2 | 807.93 |
Weekly Target 3 | 821.96666666667 |
Weekly Target 4 | 837.88 |
Weekly Target 5 | 851.92 |
Weekly price and volumes for Alicon Castalloy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 823.85 (0.16%) | 830.00 | 806.05 - 836.00 | 0.6681 times | Fri 22 March 2024 | 822.55 (0.78%) | 812.00 | 801.00 - 842.00 | 0.4536 times | Fri 15 March 2024 | 816.20 (-10.99%) | 928.00 | 775.55 - 928.00 | 1.3033 times | Thu 07 March 2024 | 917.00 (0.42%) | 915.95 | 888.25 - 941.00 | 0.8079 times | Sat 02 March 2024 | 913.20 (-2.17%) | 933.45 | 906.00 - 962.45 | 0.6565 times | Fri 23 February 2024 | 933.45 (1.29%) | 933.30 | 904.70 - 947.00 | 0.7042 times | Fri 16 February 2024 | 921.60 (-4.51%) | 966.05 | 876.15 - 966.05 | 1.7498 times | Fri 09 February 2024 | 965.10 (-4.04%) | 1010.00 | 937.20 - 1019.25 | 0.9062 times | Fri 02 February 2024 | 1005.75 (1.89%) | 987.05 | 965.85 - 1069.90 | 1.7725 times | Thu 25 January 2024 | 987.05 (-0.98%) | 990.00 | 953.55 - 1023.90 | 0.9778 times | Fri 19 January 2024 | 996.85 (3.18%) | 966.15 | 917.50 - 1037.65 | 4.9468 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 716.98 and 882.43
Monthly Target 1 | 681.35 |
Monthly Target 2 | 752.6 |
Monthly Target 3 | 846.8 |
Monthly Target 4 | 918.05 |
Monthly Target 5 | 1012.25 |
Monthly price and volumes Alicon Castalloy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 823.85 (-10.95%) | 921.00 | 775.55 - 941.00 | 0.4283 times | Thu 29 February 2024 | 925.15 (-6.91%) | 1000.00 | 876.15 - 1019.25 | 0.542 times | Wed 31 January 2024 | 993.85 (14.41%) | 868.70 | 845.15 - 1069.90 | 2.5532 times | Fri 29 December 2023 | 868.70 (2.62%) | 857.35 | 812.55 - 915.25 | 1.0366 times | Thu 30 November 2023 | 846.55 (3.79%) | 820.10 | 802.35 - 872.90 | 0.4857 times | Tue 31 October 2023 | 815.60 (-5.43%) | 862.40 | 778.50 - 868.95 | 0.3007 times | Fri 29 September 2023 | 862.40 (0.15%) | 861.50 | 830.55 - 933.00 | 1.0241 times | Thu 31 August 2023 | 861.15 (2.42%) | 840.80 | 802.35 - 895.00 | 1.0801 times | Mon 31 July 2023 | 840.80 (3.18%) | 822.00 | 800.35 - 919.65 | 1.5443 times | Fri 30 June 2023 | 814.90 (9.21%) | 746.15 | 734.75 - 827.85 | 1.0049 times | Wed 31 May 2023 | 746.15 (-7.32%) | 811.90 | 723.10 - 820.00 | 0.717 times |
Indicator Analysis of AliconCastalloy
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 829.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alicon Castalloy ALICON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 857 and price is deviating by 51 points
Upper Bollinger band is at 958 and lower is at 756, while middle bands are at 807 and 908
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AliconCastalloy (ALICON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AliconCastalloy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AliconCastalloy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AliconCastalloy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AliconCastalloy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AliconCastalloy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.94 and AliconCastalloy ALICON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AliconCastalloy ALICON stock. Volume based technical analysis of AliconCastalloy ALICON stock is negative.
AliconCastalloy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
DMA period | DMA value |
5 day DMA | 819.72 |
12 day DMA | 816.79 |
20 day DMA | 856.63 |
35 day DMA | 885.03 |
50 day DMA | 914.75 |
100 day DMA | 884.63 |
150 day DMA | 872.86 |
200 day DMA | 860.65 |
EMA (exponential moving average) of Alicon Castalloy ALICON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 817.92 | 814.96 | 817.86 |
12 day EMA | 830.01 | 831.13 | 835.12 |
20 day EMA | 848.7 | 851.31 | 855.75 |
35 day EMA | 878.89 | 882.13 | 886.43 |
50 day EMA | 909.25 | 912.73 | 916.96 |
SMA (simple moving average) of Alicon Castalloy ALICON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 819.72 | 816.22 | 815.13 |
12 day SMA | 816.79 | 822.88 | 831.86 |
20 day SMA | 856.63 | 861.25 | 866.87 |
35 day SMA | 885.03 | 889.69 | 894.26 |
50 day SMA | 914.75 | 917.18 | 920.19 |
100 day SMA | 884.63 | 884.62 | 884.91 |
150 day SMA | 872.86 | 873 | 873.17 |
200 day SMA | 860.65 | 860.27 | 860.08 |
Fundamentals, profit and EPS of Alicon Castalloy ALICON
EPS is 31.31 and PE is: 26.31
Last quarter profit: (February 2024 quarter) 16.74 crores (7.24%)
Debt: 313.50 in crores
Market capitalization: 1484.87
EPS is 30.60 and PE is: 26.92
Last quarter profit: (September 2023 quarter) 14.51 crores (-5.41%)
Debt: 313.50 in crores
Market capitalization: 1351.72
Videos related to: AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance