ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets AliconCastalloy

Strong intraday Stock price targets for AliconCastalloy are 687.33 and 706.23

Intraday Target 1672.65
Intraday Target 2683.1
Intraday Target 3691.55
Intraday Target 4702
Intraday Target 5710.45

Daily price and volume Alicon Castalloy

Date Closing Open Range Volume
Thu 22 January 2026 693.55 (1.05%) 681.10 681.10 - 700.00 0.8798 times
Wed 21 January 2026 686.35 (-1.7%) 691.90 670.05 - 700.00 1.3336 times
Tue 20 January 2026 698.20 (-4.38%) 723.50 692.05 - 727.25 1.635 times
Mon 19 January 2026 730.15 (-1.02%) 726.95 725.75 - 753.00 0.967 times
Fri 16 January 2026 737.70 (-2.55%) 757.00 726.50 - 774.55 1.0365 times
Wed 14 January 2026 757.00 (-1.94%) 763.10 748.70 - 778.70 0.7763 times
Tue 13 January 2026 771.95 (-0.61%) 769.60 769.00 - 799.40 0.8191 times
Mon 12 January 2026 776.65 (-1.48%) 788.35 770.00 - 797.40 0.9238 times
Fri 09 January 2026 788.35 (-2.7%) 802.85 785.00 - 808.80 0.8513 times
Thu 08 January 2026 810.20 (-1.5%) 815.00 801.00 - 825.80 0.7777 times
Wed 07 January 2026 822.50 (-0.47%) 820.00 819.85 - 830.00 0.5969 times

 Daily chart AliconCastalloy

Weekly price and charts AliconCastalloy

Strong weekly Stock price targets for AliconCastalloy ALICON are 640.33 and 723.28

Weekly Target 1622.58
Weekly Target 2658.07
Weekly Target 3705.53333333333
Weekly Target 4741.02
Weekly Target 5788.48

Weekly price and volumes for Alicon Castalloy

Date Closing Open Range Volume
Thu 22 January 2026 693.55 (-5.98%) 726.95 670.05 - 753.00 0.9302 times
Fri 16 January 2026 737.70 (-6.42%) 788.35 726.50 - 799.40 0.6868 times
Fri 09 January 2026 788.35 (-6.95%) 831.15 785.00 - 859.55 0.7056 times
Fri 02 January 2026 847.20 (0.63%) 846.30 811.35 - 874.00 1.0229 times
Fri 26 December 2025 841.90 (1.41%) 830.20 819.00 - 863.00 0.5423 times
Fri 19 December 2025 830.20 (-3.23%) 862.50 805.35 - 865.00 0.4739 times
Fri 12 December 2025 857.95 (-2.78%) 890.00 817.95 - 890.00 0.8723 times
Fri 05 December 2025 882.45 (-1.35%) 886.40 857.45 - 909.00 0.9021 times
Fri 28 November 2025 894.50 (-0.84%) 904.60 870.25 - 909.00 1.0515 times
Fri 21 November 2025 902.05 (2.55%) 870.00 850.25 - 917.85 2.8124 times
Fri 14 November 2025 879.60 (-2.92%) 900.00 840.60 - 916.60 2.2646 times

 weekly chart AliconCastalloy

Monthly price and charts AliconCastalloy

Strong monthly Stock price targets for AliconCastalloy ALICON are 579.83 and 783.78

Monthly Target 1541.92
Monthly Target 2617.73
Monthly Target 3745.86666666667
Monthly Target 4821.68
Monthly Target 5949.82

Monthly price and volumes Alicon Castalloy

Date Closing Open Range Volume
Thu 22 January 2026 693.55 (-14.93%) 819.40 670.05 - 874.00 0.2126 times
Wed 31 December 2025 815.30 (-8.85%) 886.40 805.35 - 909.00 0.2535 times
Fri 28 November 2025 894.50 (-3.68%) 928.00 840.60 - 988.00 0.6641 times
Fri 31 October 2025 928.70 (11.56%) 834.95 822.75 - 1022.00 5.2703 times
Tue 30 September 2025 832.45 (-1.54%) 849.45 822.00 - 935.00 0.4085 times
Fri 29 August 2025 845.45 (-7.33%) 917.10 784.25 - 926.35 0.2576 times
Thu 31 July 2025 912.30 (2.17%) 897.60 875.10 - 997.00 0.506 times
Mon 30 June 2025 892.95 (-1.09%) 903.00 845.00 - 957.95 0.4524 times
Fri 30 May 2025 902.75 (34.29%) 670.65 640.00 - 954.30 1.4303 times
Wed 30 April 2025 672.25 (2.04%) 662.80 597.15 - 709.00 0.5448 times
Fri 28 March 2025 658.80 (-12.76%) 759.10 641.60 - 759.15 0.9372 times

 monthly chart AliconCastalloy

Yearly price and charts AliconCastalloy

Strong yearly Stock price targets for AliconCastalloy ALICON are 579.83 and 783.78

Yearly Target 1541.92
Yearly Target 2617.73
Yearly Target 3745.86666666667
Yearly Target 4821.68
Yearly Target 5949.82

Yearly price and volumes Alicon Castalloy

Date Closing Open Range Volume
Thu 22 January 2026 693.55 (-14.93%) 819.40 670.05 - 874.00 0.0319 times
Wed 31 December 2025 815.30 (-17.78%) 998.00 597.15 - 1065.00 1.8327 times
Tue 31 December 2024 991.60 (14.15%) 868.70 775.55 - 1541.90 2.0413 times
Fri 29 December 2023 868.70 (-2.08%) 900.00 647.05 - 1002.85 1.4217 times
Fri 30 December 2022 887.15 (8.95%) 820.00 585.05 - 1112.90 1.4051 times
Fri 31 December 2021 814.30 (115.88%) 388.00 352.60 - 998.75 2.0013 times
Thu 31 December 2020 377.20 (1.9%) 370.00 157.10 - 450.45 0.3541 times
Tue 31 December 2019 370.15 (-36.83%) 587.05 311.00 - 648.00 0.1392 times
Mon 31 December 2018 585.95 (-16.89%) 703.05 550.00 - 761.00 0.2785 times
Fri 29 December 2017 705.00 (95.29%) 373.85 350.15 - 721.35 0.4942 times
Fri 30 December 2016 361.00 (0.39%) 362.00 236.70 - 500.60 0.3347 times

Indicator Analysis of AliconCastalloy

Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 746.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alicon Castalloy ALICON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alicon Castalloy ALICON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alicon Castalloy ALICON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 695.65

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 788 and price is deviating by 52 points

Upper Bollinger band is at 892 and lower is at 684, while middle bands are at 736 and 840

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AliconCastalloy (ALICON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AliconCastalloy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AliconCastalloy in short term and the sell signal is strong.

AliconCastalloy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AliconCastalloy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AliconCastalloy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 737.63 and AliconCastalloy ALICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AliconCastalloy ALICON stock. Volume based technical analysis of AliconCastalloy ALICON stock is negative.

AliconCastalloy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alicon Castalloy ALICON

DMA (daily moving average) of Alicon Castalloy ALICON

DMA period DMA value
5 day DMA 709.19
12 day DMA 758.25
20 day DMA 787.49
35 day DMA 813.03
50 day DMA 836.07
100 day DMA 854.11
150 day DMA 865.85
200 day DMA 841.97

EMA (exponential moving average) of Alicon Castalloy ALICON

EMA period EMA current EMA prev EMA prev2
5 day EMA710.46718.92735.2
12 day EMA746.66756.31769.02
20 day EMA772.4780.7790.63
35 day EMA804.42810.95818.29
50 day EMA829.67835.22841.29

SMA (simple moving average) of Alicon Castalloy ALICON

SMA period SMA current SMA prev SMA prev2
5 day SMA709.19721.88739
12 day SMA758.25770.78784.18
20 day SMA787.49794.93802.67
35 day SMA813.03818.73824.79
50 day SMA836.07840.03843.71
100 day SMA854.11855.58857.1
150 day SMA865.85867.18868.54
200 day SMA841.97841.82841.7

Fundamentals, profit and EPS of Alicon Castalloy ALICON

EPS is 20.48 and PE is: 33.86

Last quarter profit: (September 2025 quarter) 13.89 crores (-17.37%)

Debt: 351.01 in crores

Market capitalization: 1360.73

EPS is 22.31 and PE is: 31.09

Last quarter profit: (June 2025 quarter) 9.31 crores (-42.59%)

Debt: 365.58 in crores

Market capitalization: 1378.24

Videos related to: AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top