AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do ALICON
- Forcast & Targets ALICON
- ALICON Experts view
- Tomorrow's Movement ALICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AliconCastalloy
Strong intraday Stock price targets for AliconCastalloy are 831.08 and 890.13
| Intraday Target 1 | 786.33 |
| Intraday Target 2 | 816.77 |
| Intraday Target 3 | 845.38333333333 |
| Intraday Target 4 | 875.82 |
| Intraday Target 5 | 904.43 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 847.20 (3.2%) | 814.95 | 814.95 - 874.00 | 1.9637 times | Thu 01 January 2026 | 820.95 (0.69%) | 819.40 | 811.35 - 827.00 | 0.9613 times | Wed 31 December 2025 | 815.30 (-0.49%) | 818.25 | 812.00 - 835.95 | 1.5767 times | Tue 30 December 2025 | 819.30 (-1.5%) | 824.20 | 812.20 - 842.70 | 1.3542 times | Mon 29 December 2025 | 831.80 (-1.2%) | 846.30 | 826.95 - 847.65 | 0.424 times | Fri 26 December 2025 | 841.90 (1.39%) | 826.20 | 826.20 - 863.00 | 0.5579 times | Wed 24 December 2025 | 830.35 (-1.44%) | 838.50 | 819.00 - 846.90 | 1.2967 times | Tue 23 December 2025 | 842.50 (0.17%) | 845.50 | 833.50 - 847.45 | 0.4608 times | Mon 22 December 2025 | 841.05 (1.31%) | 830.20 | 830.20 - 853.05 | 1.0139 times | Fri 19 December 2025 | 830.20 (1.68%) | 809.00 | 809.00 - 836.00 | 0.3908 times | Thu 18 December 2025 | 816.45 (-1.23%) | 826.70 | 805.35 - 826.90 | 0.9169 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 829.28 and 891.93
| Weekly Target 1 | 781.53 |
| Weekly Target 2 | 814.37 |
| Weekly Target 3 | 844.18333333333 |
| Weekly Target 4 | 877.02 |
| Weekly Target 5 | 906.83 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 847.20 (0.63%) | 846.30 | 811.35 - 874.00 | 0.1278 times | Fri 26 December 2025 | 841.90 (1.41%) | 830.20 | 819.00 - 863.00 | 0.0677 times | Fri 19 December 2025 | 830.20 (-3.23%) | 862.50 | 805.35 - 865.00 | 0.0592 times | Fri 12 December 2025 | 857.95 (-2.78%) | 890.00 | 817.95 - 890.00 | 0.109 times | Fri 05 December 2025 | 882.45 (-1.35%) | 886.40 | 857.45 - 909.00 | 0.1127 times | Fri 28 November 2025 | 894.50 (-0.84%) | 904.60 | 870.25 - 909.00 | 0.1313 times | Fri 21 November 2025 | 902.05 (2.55%) | 870.00 | 850.25 - 917.85 | 0.3513 times | Fri 14 November 2025 | 879.60 (-2.92%) | 900.00 | 840.60 - 916.60 | 0.2829 times | Fri 07 November 2025 | 906.10 (-2.43%) | 928.00 | 900.00 - 988.00 | 0.3266 times | Fri 31 October 2025 | 928.70 (6.28%) | 898.95 | 889.00 - 1022.00 | 8.4315 times | Fri 24 October 2025 | 873.80 (2.66%) | 855.60 | 842.00 - 882.00 | 0.0506 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 829.28 and 891.93
| Monthly Target 1 | 781.53 |
| Monthly Target 2 | 814.37 |
| Monthly Target 3 | 844.18333333333 |
| Monthly Target 4 | 877.02 |
| Monthly Target 5 | 906.83 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 847.20 (3.91%) | 819.40 | 811.35 - 874.00 | 0.0368 times | Wed 31 December 2025 | 815.30 (-8.85%) | 886.40 | 805.35 - 909.00 | 0.2581 times | Fri 28 November 2025 | 894.50 (-3.68%) | 928.00 | 840.60 - 988.00 | 0.676 times | Fri 31 October 2025 | 928.70 (11.56%) | 834.95 | 822.75 - 1022.00 | 5.3649 times | Tue 30 September 2025 | 832.45 (-1.54%) | 849.45 | 822.00 - 935.00 | 0.4158 times | Fri 29 August 2025 | 845.45 (-7.33%) | 917.10 | 784.25 - 926.35 | 0.2622 times | Thu 31 July 2025 | 912.30 (2.17%) | 897.60 | 875.10 - 997.00 | 0.5151 times | Mon 30 June 2025 | 892.95 (-1.09%) | 903.00 | 845.00 - 957.95 | 0.4605 times | Fri 30 May 2025 | 902.75 (34.29%) | 670.65 | 640.00 - 954.30 | 1.456 times | Wed 30 April 2025 | 672.25 (2.04%) | 662.80 | 597.15 - 709.00 | 0.5546 times | Fri 28 March 2025 | 658.80 (-12.76%) | 759.10 | 641.60 - 759.15 | 0.954 times |
Yearly price and charts AliconCastalloy
Strong yearly Stock price targets for AliconCastalloy ALICON are 829.28 and 891.93
| Yearly Target 1 | 781.53 |
| Yearly Target 2 | 814.37 |
| Yearly Target 3 | 844.18333333333 |
| Yearly Target 4 | 877.02 |
| Yearly Target 5 | 906.83 |
Yearly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 847.20 (3.91%) | 819.40 | 811.35 - 874.00 | 0.0054 times | Wed 31 December 2025 | 815.30 (-17.78%) | 998.00 | 597.15 - 1065.00 | 1.8376 times | Tue 31 December 2024 | 991.60 (14.15%) | 868.70 | 775.55 - 1541.90 | 2.0467 times | Fri 29 December 2023 | 868.70 (-2.08%) | 900.00 | 647.05 - 1002.85 | 1.4254 times | Fri 30 December 2022 | 887.15 (8.95%) | 820.00 | 585.05 - 1112.90 | 1.4089 times | Fri 31 December 2021 | 814.30 (115.88%) | 388.00 | 352.60 - 998.75 | 2.0066 times | Thu 31 December 2020 | 377.20 (1.9%) | 370.00 | 157.10 - 450.45 | 0.3551 times | Tue 31 December 2019 | 370.15 (-36.83%) | 587.05 | 311.00 - 648.00 | 0.1395 times | Mon 31 December 2018 | 585.95 (-16.89%) | 703.05 | 550.00 - 761.00 | 0.2793 times | Fri 29 December 2017 | 705.00 (95.29%) | 373.85 | 350.15 - 721.35 | 0.4955 times | Fri 30 December 2016 | 361.00 (0.39%) | 362.00 | 236.70 - 500.60 | 0.3356 times |
Indicator Analysis of AliconCastalloy
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 834.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alicon Castalloy ALICON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alicon Castalloy ALICON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Alicon Castalloy ALICON looks bullish. It has broken an important Moving average of 841.74 with high volumes
Munafa value: 75 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 839 and price is deviating by 16 points
Upper Bollinger band is at 870 and lower is at 808, while middle bands are at 824 and 855
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AliconCastalloy (ALICON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AliconCastalloy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AliconCastalloy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AliconCastalloy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AliconCastalloy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AliconCastalloy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 831.23 and AliconCastalloy ALICON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AliconCastalloy ALICON stock. Volume based technical analysis of AliconCastalloy ALICON stock is negative.
AliconCastalloy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 826.91 |
| 12 day DMA | 830.3 |
| 20 day DMA | 838.64 |
| 35 day DMA | 859.74 |
| 50 day DMA | 877.11 |
| 100 day DMA | 862.9 |
| 150 day DMA | 877.85 |
| 200 day DMA | 836.38 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 831.6 | 823.8 | 825.23 |
| 12 day EMA | 834.41 | 832.09 | 834.12 |
| 20 day EMA | 841.83 | 841.26 | 843.4 |
| 35 day EMA | 855.08 | 855.54 | 857.58 |
| 50 day EMA | 870.49 | 871.44 | 873.5 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.91 | 825.85 | 827.73 |
| 12 day SMA | 830.3 | 830.22 | 833.05 |
| 20 day SMA | 838.64 | 839.74 | 842.26 |
| 35 day SMA | 859.74 | 860.69 | 862.64 |
| 50 day SMA | 877.11 | 877.5 | 878.17 |
| 100 day SMA | 862.9 | 863.04 | 863.24 |
| 150 day SMA | 877.85 | 878.24 | 878.85 |
| 200 day SMA | 836.38 | 835.71 | 835.21 |
Fundamentals, profit and EPS of Alicon Castalloy ALICON
EPS is 20.48 and PE is: 41.37
Last quarter profit: (September 2025 quarter) 13.89 crores (-17.37%)
Debt: 351.01 in crores
Market capitalization: 1360.73
EPS is 22.31 and PE is: 37.97
Last quarter profit: (June 2025 quarter) 9.31 crores (-42.59%)
Debt: 365.58 in crores
Market capitalization: 1378.24
Videos related to: AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


