ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets AliconCastalloy

Strong intraday Stock price targets for AliconCastalloy are 869.95 and 911.5

Intraday Target 1838.08
Intraday Target 2860.27
Intraday Target 3879.63333333333
Intraday Target 4901.82
Intraday Target 5921.18

Daily price and volume Alicon Castalloy

Date Closing Open Range Volume
Fri 05 December 2025 882.45 (1.52%) 865.00 857.45 - 899.00 0.5708 times
Thu 04 December 2025 869.20 (-0.24%) 865.00 865.00 - 882.50 0.5968 times
Wed 03 December 2025 871.30 (-2.4%) 897.40 859.05 - 897.40 1.6304 times
Tue 02 December 2025 892.75 (-0.67%) 890.60 889.85 - 906.00 0.6417 times
Mon 01 December 2025 898.75 (0.48%) 886.40 886.40 - 909.00 1.1781 times
Fri 28 November 2025 894.50 (-0.38%) 897.55 890.10 - 904.95 1.2004 times
Thu 27 November 2025 897.95 (0.09%) 889.00 889.00 - 909.00 0.9156 times
Wed 26 November 2025 897.15 (0.55%) 891.30 884.15 - 903.70 1.0952 times
Tue 25 November 2025 892.20 (1.4%) 884.40 870.25 - 897.00 0.7705 times
Mon 24 November 2025 879.85 (-2.46%) 904.60 870.25 - 904.70 1.4006 times
Fri 21 November 2025 902.05 (4.88%) 860.00 860.00 - 917.85 9.0386 times

 Daily chart AliconCastalloy

Weekly price and charts AliconCastalloy

Strong weekly Stock price targets for AliconCastalloy ALICON are 844.18 and 895.73

Weekly Target 1831.42
Weekly Target 2856.93
Weekly Target 3882.96666666667
Weekly Target 4908.48
Weekly Target 5934.52

Weekly price and volumes for Alicon Castalloy

Date Closing Open Range Volume
Fri 05 December 2025 882.45 (-1.35%) 886.40 857.45 - 909.00 0.1137 times
Fri 28 November 2025 894.50 (-0.84%) 904.60 870.25 - 909.00 0.1325 times
Fri 21 November 2025 902.05 (2.55%) 870.00 850.25 - 917.85 0.3545 times
Fri 14 November 2025 879.60 (-2.92%) 900.00 840.60 - 916.60 0.2855 times
Fri 07 November 2025 906.10 (-2.43%) 928.00 900.00 - 988.00 0.3296 times
Fri 31 October 2025 928.70 (6.28%) 898.95 889.00 - 1022.00 8.5087 times
Fri 24 October 2025 873.80 (2.66%) 855.60 842.00 - 882.00 0.051 times
Fri 17 October 2025 851.15 (-0.24%) 850.10 833.00 - 896.00 0.0593 times
Fri 10 October 2025 853.20 (-0.84%) 871.60 842.50 - 872.30 0.0708 times
Fri 03 October 2025 860.45 (0.9%) 832.00 822.75 - 865.00 0.0944 times
Fri 26 September 2025 852.75 (0.44%) 853.80 841.00 - 935.00 0.2171 times

 weekly chart AliconCastalloy

Monthly price and charts AliconCastalloy

Strong monthly Stock price targets for AliconCastalloy ALICON are 844.18 and 895.73

Monthly Target 1831.42
Monthly Target 2856.93
Monthly Target 3882.96666666667
Monthly Target 4908.48
Monthly Target 5934.52

Monthly price and volumes Alicon Castalloy

Date Closing Open Range Volume
Fri 05 December 2025 882.45 (-1.35%) 886.40 857.45 - 909.00 0.065 times
Fri 28 November 2025 894.50 (-3.68%) 928.00 840.60 - 988.00 0.6301 times
Fri 31 October 2025 928.70 (11.56%) 834.95 822.75 - 1022.00 5.0004 times
Tue 30 September 2025 832.45 (-1.54%) 849.45 822.00 - 935.00 0.3876 times
Fri 29 August 2025 845.45 (-7.33%) 917.10 784.25 - 926.35 0.2444 times
Thu 31 July 2025 912.30 (2.17%) 897.60 875.10 - 997.00 0.4801 times
Mon 30 June 2025 892.95 (-1.09%) 903.00 845.00 - 957.95 0.4292 times
Fri 30 May 2025 902.75 (34.29%) 670.65 640.00 - 954.30 1.357 times
Wed 30 April 2025 672.25 (2.04%) 662.80 597.15 - 709.00 0.5169 times
Fri 28 March 2025 658.80 (-12.76%) 759.10 641.60 - 759.15 0.8892 times
Fri 28 February 2025 755.15 (-22.83%) 954.50 748.25 - 1050.00 0.6076 times

 monthly chart AliconCastalloy

Yearly price and charts AliconCastalloy

Strong yearly Stock price targets for AliconCastalloy ALICON are 505.88 and 973.73

Yearly Target 1380.35
Yearly Target 2631.4
Yearly Target 3848.2
Yearly Target 41099.25
Yearly Target 51316.05

Yearly price and volumes Alicon Castalloy

Date Closing Open Range Volume
Fri 05 December 2025 882.45 (-11.01%) 998.00 597.15 - 1065.00 1.7567 times
Tue 31 December 2024 991.60 (14.15%) 868.70 775.55 - 1541.90 1.9866 times
Fri 29 December 2023 868.70 (-2.08%) 900.00 647.05 - 1002.85 1.3836 times
Fri 30 December 2022 887.15 (8.95%) 820.00 585.05 - 1112.90 1.3675 times
Fri 31 December 2021 814.30 (115.88%) 388.00 352.60 - 998.75 1.9477 times
Thu 31 December 2020 377.20 (1.9%) 370.00 157.10 - 450.45 0.3447 times
Tue 31 December 2019 370.15 (-36.83%) 587.05 311.00 - 648.00 0.1355 times
Mon 31 December 2018 585.95 (-16.89%) 703.05 550.00 - 761.00 0.2711 times
Fri 29 December 2017 705.00 (95.29%) 373.85 350.15 - 721.35 0.481 times
Fri 30 December 2016 361.00 (0.39%) 362.00 236.70 - 500.60 0.3257 times
Thu 31 December 2015 359.60 (0%) 388.95 312.00 - 394.10 0.0736 times

Indicator Analysis of AliconCastalloy

Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 886.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alicon Castalloy ALICON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 887 and price is deviating by 12 points

Upper Bollinger band is at 910 and lower is at 864, while middle bands are at 875 and 899

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AliconCastalloy (ALICON) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AliconCastalloy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AliconCastalloy in short term and the sell signal is strong.

AliconCastalloy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AliconCastalloy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AliconCastalloy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 887.29 and AliconCastalloy ALICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AliconCastalloy ALICON stock. Volume based technical analysis of AliconCastalloy ALICON stock is negative.

AliconCastalloy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alicon Castalloy ALICON

DMA (daily moving average) of Alicon Castalloy ALICON

DMA period DMA value
5 day DMA 882.89
12 day DMA 886.52
20 day DMA 886.6
35 day DMA 897.07
50 day DMA 884.24
100 day DMA 879.01
150 day DMA 870.57
200 day DMA 830.64

EMA (exponential moving average) of Alicon Castalloy ALICON

EMA period EMA current EMA prev EMA prev2
5 day EMA881.42880.9886.75
12 day EMA886.46887.19890.46
20 day EMA889.15889.85892.02
35 day EMA884.76884.9885.82
50 day EMA883.03883.05883.61

SMA (simple moving average) of Alicon Castalloy ALICON

SMA period SMA current SMA prev SMA prev2
5 day SMA882.89885.3891.05
12 day SMA886.52886.95889.56
20 day SMA886.6887.78891.13
35 day SMA897.07896.15895.56
50 day SMA884.24884.97884.94
100 day SMA879.01880.03880.95
150 day SMA870.57869.12867.81
200 day SMA830.64830.63830.87

Fundamentals, profit and EPS of Alicon Castalloy ALICON

EPS is 22.31 and PE is: 39.55

Last quarter profit: (June 2025 quarter) 9.31 crores (-42.59%)

Debt: 365.58 in crores

Market capitalization: 1378.24

EPS is 28.32 and PE is: 31.16

Last quarter profit: (March 2025 quarter) 9.43 crores (-54.09%)

Debt: 365.58 in crores

Market capitalization: 1468.04

Videos related to: AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top