AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do ALICON
- Forcast & Targets ALICON
- ALICON Experts view
- Tomorrow's Movement ALICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AliconCastalloy
Strong intraday Stock price targets for AliconCastalloy are 647.73 and 663.23
| Intraday Target 1 | 643.92 |
| Intraday Target 2 | 651.53 |
| Intraday Target 3 | 659.41666666667 |
| Intraday Target 4 | 667.03 |
| Intraday Target 5 | 674.92 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 659.15 (-0.7%) | 667.30 | 651.80 - 667.30 | 1.0955 times | Tue 02 June 2026 | 663.80 (-0.5%) | 661.20 | 651.30 - 665.60 | 0.4323 times | Mon 01 June 2026 | 667.15 (-1.54%) | 692.95 | 660.00 - 693.00 | 0.9322 times | Fri 29 May 2026 | 677.60 (-0.08%) | 684.00 | 670.90 - 692.20 | 1.3266 times | Wed 27 May 2026 | 678.15 (3.78%) | 663.80 | 656.10 - 689.00 | 2.7522 times | Tue 26 May 2026 | 653.45 (-1.2%) | 659.90 | 651.05 - 667.95 | 0.7318 times | Mon 25 May 2026 | 661.40 (0.95%) | 657.55 | 650.15 - 670.95 | 0.9826 times | Fri 22 May 2026 | 655.20 (-0.47%) | 661.60 | 651.00 - 661.60 | 0.6496 times | Thu 21 May 2026 | 658.30 (0.27%) | 656.85 | 651.10 - 665.00 | 0.5436 times | Wed 20 May 2026 | 656.55 (0.54%) | 646.50 | 630.00 - 659.95 | 0.5536 times | Tue 19 May 2026 | 653.05 (1.19%) | 635.70 | 635.05 - 655.80 | 0.8232 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 634.38 and 676.08
| Weekly Target 1 | 626.12 |
| Weekly Target 2 | 642.63 |
| Weekly Target 3 | 667.81666666667 |
| Weekly Target 4 | 684.33 |
| Weekly Target 5 | 709.52 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 659.15 (-2.72%) | 692.95 | 651.30 - 693.00 | 0.4274 times | Fri 29 May 2026 | 677.60 (3.42%) | 657.55 | 650.15 - 692.20 | 1.0064 times | Fri 22 May 2026 | 655.20 (-0.58%) | 659.15 | 630.00 - 670.00 | 0.5513 times | Fri 15 May 2026 | 659.05 (-11.76%) | 746.90 | 651.05 - 774.00 | 2.0446 times | Fri 08 May 2026 | 746.90 (7.04%) | 687.30 | 687.30 - 751.20 | 1.5362 times | Thu 30 April 2026 | 697.75 (1.79%) | 685.45 | 682.15 - 722.05 | 0.4112 times | Fri 24 April 2026 | 685.45 (0.92%) | 685.00 | 662.00 - 731.95 | 1.4922 times | Fri 17 April 2026 | 679.20 (5.03%) | 646.70 | 621.70 - 707.10 | 0.8677 times | Fri 10 April 2026 | 646.70 (5.28%) | 617.95 | 596.50 - 654.30 | 1.035 times | Thu 02 April 2026 | 614.25 (-1.26%) | 614.30 | 580.00 - 640.85 | 0.6279 times | Fri 27 March 2026 | 622.10 (-3.9%) | 650.80 | 598.00 - 657.00 | 1.2225 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 634.38 and 676.08
| Monthly Target 1 | 626.12 |
| Monthly Target 2 | 642.63 |
| Monthly Target 3 | 667.81666666667 |
| Monthly Target 4 | 684.33 |
| Monthly Target 5 | 709.52 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 659.15 (-2.72%) | 692.95 | 651.30 - 693.00 | 0.0575 times | Fri 29 May 2026 | 677.60 (-2.89%) | 687.30 | 630.00 - 774.00 | 0.6909 times | Thu 30 April 2026 | 697.75 (19.01%) | 590.00 | 590.00 - 731.95 | 0.5527 times | Mon 30 March 2026 | 586.30 (-22.09%) | 720.00 | 580.00 - 755.00 | 0.44 times | Fri 27 February 2026 | 752.55 (10.73%) | 673.50 | 670.20 - 868.95 | 0.5718 times | Fri 30 January 2026 | 679.65 (-16.64%) | 819.40 | 655.90 - 874.00 | 0.3658 times | Wed 31 December 2025 | 815.30 (-8.85%) | 886.40 | 805.35 - 909.00 | 0.2814 times | Fri 28 November 2025 | 894.50 (-3.68%) | 928.00 | 840.60 - 988.00 | 0.7371 times | Fri 31 October 2025 | 928.70 (11.56%) | 834.95 | 822.75 - 1022.00 | 5.8496 times | Tue 30 September 2025 | 832.45 (-1.54%) | 849.45 | 822.00 - 935.00 | 0.4534 times | Fri 29 August 2025 | 845.45 (-7.33%) | 917.10 | 784.25 - 926.35 | 0.2859 times |
Yearly price and charts AliconCastalloy
Strong yearly Stock price targets for AliconCastalloy ALICON are 472.58 and 766.58
| Yearly Target 1 | 410.38 |
| Yearly Target 2 | 534.77 |
| Yearly Target 3 | 704.38333333333 |
| Yearly Target 4 | 828.77 |
| Yearly Target 5 | 998.38 |
Yearly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 659.15 (-19.15%) | 819.40 | 580.00 - 874.00 | 0.3503 times | Wed 31 December 2025 | 815.30 (-17.78%) | 998.00 | 597.15 - 1065.00 | 1.7742 times | Tue 31 December 2024 | 991.60 (14.15%) | 868.70 | 775.55 - 1541.90 | 1.976 times | Fri 29 December 2023 | 868.70 (-2.08%) | 900.00 | 647.05 - 1002.85 | 1.3762 times | Fri 30 December 2022 | 887.15 (8.95%) | 820.00 | 585.05 - 1112.90 | 1.3603 times | Fri 31 December 2021 | 814.30 (115.88%) | 388.00 | 352.60 - 998.75 | 1.9374 times | Thu 31 December 2020 | 377.20 (1.9%) | 370.00 | 157.10 - 450.45 | 0.3428 times | Tue 31 December 2019 | 370.15 (-36.83%) | 587.05 | 311.00 - 648.00 | 0.1347 times | Mon 31 December 2018 | 585.95 (-16.89%) | 703.05 | 550.00 - 761.00 | 0.2696 times | Fri 29 December 2017 | 705.00 (95.29%) | 373.85 | 350.15 - 721.35 | 0.4784 times | Fri 30 December 2016 | 361.00 (0.39%) | 362.00 | 236.70 - 500.60 | 0.324 times |
Indicator Analysis of AliconCastalloy
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 668.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alicon Castalloy ALICON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Alicon Castalloy ALICON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 663.88
Munafa value: 20 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 682 and price is deviating by 35 points
Upper Bollinger band is at 751 and lower is at 614, while middle bands are at 648 and 717
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AliconCastalloy (ALICON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AliconCastalloy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AliconCastalloy in short term and the sell signal is strong.
AliconCastalloy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AliconCastalloy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AliconCastalloy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 667.13 and AliconCastalloy ALICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AliconCastalloy ALICON stock. Volume based technical analysis of AliconCastalloy ALICON stock is negative.
AliconCastalloy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 669.17 |
| 12 day DMA | 660.77 |
| 20 day DMA | 681.83 |
| 35 day DMA | 688.71 |
| 50 day DMA | 670.11 |
| 100 day DMA | 709.4 |
| 150 day DMA | 765.3 |
| 200 day DMA | 786.15 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.28 | 666.85 | 668.37 |
| 12 day EMA | 668.46 | 670.15 | 671.31 |
| 20 day EMA | 673.37 | 674.87 | 676.04 |
| 35 day EMA | 671.69 | 672.43 | 672.94 |
| 50 day EMA | 670.86 | 671.34 | 671.65 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.17 | 668.03 | 667.55 |
| 12 day SMA | 660.77 | 660.76 | 660.92 |
| 20 day SMA | 681.83 | 685.05 | 687.47 |
| 35 day SMA | 688.71 | 688.36 | 687.51 |
| 50 day SMA | 670.11 | 670.16 | 670.15 |
| 100 day SMA | 709.4 | 711.28 | 712.85 |
| 150 day SMA | 765.3 | 766.68 | 767.96 |
| 200 day SMA | 786.15 | 787.16 | 788.04 |
Fundamentals, profit and EPS of Alicon Castalloy ALICON
EPS is 22.02 and PE is: 29.93
Last quarter profit: (December 2025 quarter) 3.30 crores (394.87%)
Debt: 351.01 in crores
Market capitalization: 1016.31
EPS is 20.48 and PE is: 32.19
Last quarter profit: (September 2025 quarter) 13.89 crores (-17.37%)
Debt: 351.01 in crores
Market capitalization: 1360.73
Videos related to: AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


