AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets AliconCastalloy

Strong Daily Stock price targets for AliconCastalloy ALICON are 807.68 and 829.93

Daily Target 1802.28
Daily Target 2813.07
Daily Target 3824.53333333333
Daily Target 4835.32
Daily Target 5846.78

Daily price and volume Alicon Castalloy

Date Closing Open Range Volume
Thu 28 March 2024 823.85 (1.82%) 829.15 813.75 - 836.00 1.2352 times
Wed 27 March 2024 809.15 (-0.2%) 813.00 807.00 - 819.70 1.2227 times
Tue 26 March 2024 810.75 (-1.43%) 830.00 806.05 - 830.00 1.2759 times
Fri 22 March 2024 822.55 (-1.17%) 832.00 818.05 - 842.00 0.7588 times
Thu 21 March 2024 832.30 (3.22%) 808.90 808.90 - 837.15 0.4637 times
Wed 20 March 2024 806.35 (0.33%) 806.85 804.10 - 823.95 0.2819 times
Tue 19 March 2024 803.70 (-1%) 811.80 801.00 - 820.95 0.4704 times
Mon 18 March 2024 811.85 (-0.53%) 812.00 801.00 - 822.35 0.5603 times
Fri 15 March 2024 816.20 (0.38%) 810.60 795.00 - 824.90 1.2432 times
Thu 14 March 2024 813.10 (1.59%) 791.00 775.55 - 829.95 2.4879 times
Wed 13 March 2024 800.35 (-5.99%) 857.00 780.10 - 865.75 2.0245 times

 Daily chart AliconCastalloy

Weekly price and charts AliconCastalloy

Strong weekly Stock price targets for AliconCastalloy ALICON are 799.98 and 829.93

Weekly Target 1792.02
Weekly Target 2807.93
Weekly Target 3821.96666666667
Weekly Target 4837.88
Weekly Target 5851.92

Weekly price and volumes for Alicon Castalloy

Date Closing Open Range Volume
Thu 28 March 2024 823.85 (0.16%) 830.00 806.05 - 836.00 0.6681 times
Fri 22 March 2024 822.55 (0.78%) 812.00 801.00 - 842.00 0.4536 times
Fri 15 March 2024 816.20 (-10.99%) 928.00 775.55 - 928.00 1.3033 times
Thu 07 March 2024 917.00 (0.42%) 915.95 888.25 - 941.00 0.8079 times
Sat 02 March 2024 913.20 (-2.17%) 933.45 906.00 - 962.45 0.6565 times
Fri 23 February 2024 933.45 (1.29%) 933.30 904.70 - 947.00 0.7042 times
Fri 16 February 2024 921.60 (-4.51%) 966.05 876.15 - 966.05 1.7498 times
Fri 09 February 2024 965.10 (-4.04%) 1010.00 937.20 - 1019.25 0.9062 times
Fri 02 February 2024 1005.75 (1.89%) 987.05 965.85 - 1069.90 1.7725 times
Thu 25 January 2024 987.05 (-0.98%) 990.00 953.55 - 1023.90 0.9778 times
Fri 19 January 2024 996.85 (3.18%) 966.15 917.50 - 1037.65 4.9468 times

 weekly chart AliconCastalloy

Monthly price and charts AliconCastalloy

Strong monthly Stock price targets for AliconCastalloy ALICON are 716.98 and 882.43

Monthly Target 1681.35
Monthly Target 2752.6
Monthly Target 3846.8
Monthly Target 4918.05
Monthly Target 51012.25

Monthly price and volumes Alicon Castalloy

Date Closing Open Range Volume
Thu 28 March 2024 823.85 (-10.95%) 921.00 775.55 - 941.00 0.4283 times
Thu 29 February 2024 925.15 (-6.91%) 1000.00 876.15 - 1019.25 0.542 times
Wed 31 January 2024 993.85 (14.41%) 868.70 845.15 - 1069.90 2.5532 times
Fri 29 December 2023 868.70 (2.62%) 857.35 812.55 - 915.25 1.0366 times
Thu 30 November 2023 846.55 (3.79%) 820.10 802.35 - 872.90 0.4857 times
Tue 31 October 2023 815.60 (-5.43%) 862.40 778.50 - 868.95 0.3007 times
Fri 29 September 2023 862.40 (0.15%) 861.50 830.55 - 933.00 1.0241 times
Thu 31 August 2023 861.15 (2.42%) 840.80 802.35 - 895.00 1.0801 times
Mon 31 July 2023 840.80 (3.18%) 822.00 800.35 - 919.65 1.5443 times
Fri 30 June 2023 814.90 (9.21%) 746.15 734.75 - 827.85 1.0049 times
Wed 31 May 2023 746.15 (-7.32%) 811.90 723.10 - 820.00 0.717 times

 monthly chart AliconCastalloy

Indicator Analysis of AliconCastalloy

Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 829.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alicon Castalloy ALICON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alicon Castalloy ALICON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 28 March 2024

Munafa value: 39 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 857 and price is deviating by 51 points

Upper Bollinger band is at 958 and lower is at 756, while middle bands are at 807 and 908

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AliconCastalloy (ALICON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AliconCastalloy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AliconCastalloy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AliconCastalloy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AliconCastalloy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AliconCastalloy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 814.94 and AliconCastalloy ALICON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AliconCastalloy ALICON stock. Volume based technical analysis of AliconCastalloy ALICON stock is negative.

AliconCastalloy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alicon Castalloy ALICON

DMA (daily moving average) of Alicon Castalloy ALICON

DMA period DMA value
5 day DMA 819.72
12 day DMA 816.79
20 day DMA 856.63
35 day DMA 885.03
50 day DMA 914.75
100 day DMA 884.63
150 day DMA 872.86
200 day DMA 860.65

EMA (exponential moving average) of Alicon Castalloy ALICON

EMA period EMA current EMA prev EMA prev2
5 day EMA817.92814.96817.86
12 day EMA830.01831.13835.12
20 day EMA848.7851.31855.75
35 day EMA878.89882.13886.43
50 day EMA909.25912.73916.96

SMA (simple moving average) of Alicon Castalloy ALICON

SMA period SMA current SMA prev SMA prev2
5 day SMA819.72816.22815.13
12 day SMA816.79822.88831.86
20 day SMA856.63861.25866.87
35 day SMA885.03889.69894.26
50 day SMA914.75917.18920.19
100 day SMA884.63884.62884.91
150 day SMA872.86873873.17
200 day SMA860.65860.27860.08

Fundamentals, profit and EPS of Alicon Castalloy ALICON

 Fundamentals, profit and EPS of Alicon Castalloy ALICON

EPS is 31.31 and PE is: 26.31

Last quarter profit: (February 2024 quarter) 16.74 crores (7.24%)

Debt: 313.50 in crores

Market capitalization: 1484.87

EPS is 30.60 and PE is: 26.92

Last quarter profit: (September 2023 quarter) 14.51 crores (-5.41%)

Debt: 313.50 in crores

Market capitalization: 1351.72

Videos related to: AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top