ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets AliconCastalloy

Strong intraday Stock price targets for AliconCastalloy are 737.85 and 767.85

Intraday Target 1731.47
Intraday Target 2744.23
Intraday Target 3761.46666666667
Intraday Target 4774.23
Intraday Target 5791.47

Daily price and volume Alicon Castalloy

Date Closing Open Range Volume
Wed 14 January 2026 757.00 (-1.94%) 763.10 748.70 - 778.70 0.8986 times
Tue 13 January 2026 771.95 (-0.61%) 769.60 769.00 - 799.40 0.9482 times
Mon 12 January 2026 776.65 (-1.48%) 788.35 770.00 - 797.40 1.0694 times
Fri 09 January 2026 788.35 (-2.7%) 802.85 785.00 - 808.80 0.9855 times
Thu 08 January 2026 810.20 (-1.5%) 815.00 801.00 - 825.80 0.9003 times
Wed 07 January 2026 822.50 (-0.47%) 820.00 819.85 - 830.00 0.6909 times
Tue 06 January 2026 826.40 (-2.07%) 836.20 821.05 - 842.85 0.7745 times
Mon 05 January 2026 843.90 (-0.39%) 831.15 831.15 - 859.55 0.8774 times
Fri 02 January 2026 847.20 (3.2%) 814.95 814.95 - 874.00 1.9168 times
Thu 01 January 2026 820.95 (0.69%) 819.40 811.35 - 827.00 0.9383 times
Wed 31 December 2025 815.30 (-0.49%) 818.25 812.00 - 835.95 1.539 times

 Daily chart AliconCastalloy

Weekly price and charts AliconCastalloy

Strong weekly Stock price targets for AliconCastalloy ALICON are 727.5 and 778.2

Weekly Target 1717.67
Weekly Target 2737.33
Weekly Target 3768.36666666667
Weekly Target 4788.03
Weekly Target 5819.07

Weekly price and volumes for Alicon Castalloy

Date Closing Open Range Volume
Wed 14 January 2026 757.00 (-3.98%) 788.35 748.70 - 799.40 0.437 times
Fri 09 January 2026 788.35 (-6.95%) 831.15 785.00 - 859.55 0.6337 times
Fri 02 January 2026 847.20 (0.63%) 846.30 811.35 - 874.00 0.9187 times
Fri 26 December 2025 841.90 (1.41%) 830.20 819.00 - 863.00 0.487 times
Fri 19 December 2025 830.20 (-3.23%) 862.50 805.35 - 865.00 0.4256 times
Fri 12 December 2025 857.95 (-2.78%) 890.00 817.95 - 890.00 0.7835 times
Fri 05 December 2025 882.45 (-1.35%) 886.40 857.45 - 909.00 0.8102 times
Fri 28 November 2025 894.50 (-0.84%) 904.60 870.25 - 909.00 0.9443 times
Fri 21 November 2025 902.05 (2.55%) 870.00 850.25 - 917.85 2.5259 times
Fri 14 November 2025 879.60 (-2.92%) 900.00 840.60 - 916.60 2.0339 times
Fri 07 November 2025 906.10 (-2.43%) 928.00 900.00 - 988.00 2.3479 times

 weekly chart AliconCastalloy

Monthly price and charts AliconCastalloy

Strong monthly Stock price targets for AliconCastalloy ALICON are 690.2 and 815.5

Monthly Target 1667.93
Monthly Target 2712.47
Monthly Target 3793.23333333333
Monthly Target 4837.77
Monthly Target 5918.53

Monthly price and volumes Alicon Castalloy

Date Closing Open Range Volume
Wed 14 January 2026 757.00 (-7.15%) 819.40 748.70 - 874.00 0.1279 times
Wed 31 December 2025 815.30 (-8.85%) 886.40 805.35 - 909.00 0.2557 times
Fri 28 November 2025 894.50 (-3.68%) 928.00 840.60 - 988.00 0.6699 times
Fri 31 October 2025 928.70 (11.56%) 834.95 822.75 - 1022.00 5.3159 times
Tue 30 September 2025 832.45 (-1.54%) 849.45 822.00 - 935.00 0.412 times
Fri 29 August 2025 845.45 (-7.33%) 917.10 784.25 - 926.35 0.2598 times
Thu 31 July 2025 912.30 (2.17%) 897.60 875.10 - 997.00 0.5103 times
Mon 30 June 2025 892.95 (-1.09%) 903.00 845.00 - 957.95 0.4563 times
Fri 30 May 2025 902.75 (34.29%) 670.65 640.00 - 954.30 1.4427 times
Wed 30 April 2025 672.25 (2.04%) 662.80 597.15 - 709.00 0.5495 times
Fri 28 March 2025 658.80 (-12.76%) 759.10 641.60 - 759.15 0.9453 times

 monthly chart AliconCastalloy

Yearly price and charts AliconCastalloy

Strong yearly Stock price targets for AliconCastalloy ALICON are 690.2 and 815.5

Yearly Target 1667.93
Yearly Target 2712.47
Yearly Target 3793.23333333333
Yearly Target 4837.77
Yearly Target 5918.53

Yearly price and volumes Alicon Castalloy

Date Closing Open Range Volume
Wed 14 January 2026 757.00 (-7.15%) 819.40 748.70 - 874.00 0.019 times
Wed 31 December 2025 815.30 (-17.78%) 998.00 597.15 - 1065.00 1.8351 times
Tue 31 December 2024 991.60 (14.15%) 868.70 775.55 - 1541.90 2.0439 times
Fri 29 December 2023 868.70 (-2.08%) 900.00 647.05 - 1002.85 1.4235 times
Fri 30 December 2022 887.15 (8.95%) 820.00 585.05 - 1112.90 1.407 times
Fri 31 December 2021 814.30 (115.88%) 388.00 352.60 - 998.75 2.0039 times
Thu 31 December 2020 377.20 (1.9%) 370.00 157.10 - 450.45 0.3546 times
Tue 31 December 2019 370.15 (-36.83%) 587.05 311.00 - 648.00 0.1394 times
Mon 31 December 2018 585.95 (-16.89%) 703.05 550.00 - 761.00 0.2789 times
Fri 29 December 2017 705.00 (95.29%) 373.85 350.15 - 721.35 0.4948 times
Fri 30 December 2016 361.00 (0.39%) 362.00 236.70 - 500.60 0.3351 times

Indicator Analysis of AliconCastalloy

Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 801.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alicon Castalloy ALICON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alicon Castalloy ALICON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 819 and price is deviating by 25 points

Upper Bollinger band is at 868 and lower is at 769, while middle bands are at 794 and 843

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AliconCastalloy (ALICON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AliconCastalloy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AliconCastalloy in short term and the sell signal is strong.

AliconCastalloy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AliconCastalloy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AliconCastalloy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 809.21 and AliconCastalloy ALICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AliconCastalloy ALICON stock. Volume based technical analysis of AliconCastalloy ALICON stock is negative.

AliconCastalloy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alicon Castalloy ALICON

DMA (daily moving average) of Alicon Castalloy ALICON

DMA period DMA value
5 day DMA 780.83
12 day DMA 808.31
20 day DMA 818.03
35 day DMA 839.75
50 day DMA 856.56
100 day DMA 861.03
150 day DMA 872.19
200 day DMA 840.78

EMA (exponential moving average) of Alicon Castalloy ALICON

EMA period EMA current EMA prev EMA prev2
5 day EMA779.35790.52799.8
12 day EMA801.04809.04815.78
20 day EMA815.45821.6826.82
35 day EMA836.97841.68845.78
50 day EMA855.89859.92863.51

SMA (simple moving average) of Alicon Castalloy ALICON

SMA period SMA current SMA prev SMA prev2
5 day SMA780.83793.93804.82
12 day SMA808.31814.54820.37
20 day SMA818.03822.49826.64
35 day SMA839.75843.62846.7
50 day SMA856.56860.7863.83
100 day SMA861.03861.85862.49
150 day SMA872.19873.4874.18
200 day SMA840.78840.3839.88

Fundamentals, profit and EPS of Alicon Castalloy ALICON

EPS is 20.48 and PE is: 36.96

Last quarter profit: (September 2025 quarter) 13.89 crores (-17.37%)

Debt: 351.01 in crores

Market capitalization: 1360.73

EPS is 22.31 and PE is: 33.93

Last quarter profit: (June 2025 quarter) 9.31 crores (-42.59%)

Debt: 365.58 in crores

Market capitalization: 1378.24

Videos related to: AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top