Munafa Stock Market Course + Intraday & FNO calls 
AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do ALICON
- Forcast & Targets ALICON
- ALICON Experts view
- Tomorrow's Movement ALICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AliconCastalloy
Strong intraday Stock price targets for AliconCastalloy are 834.05 and 870.85
| Intraday Target 1 | 806.9 |
| Intraday Target 2 | 824.4 |
| Intraday Target 3 | 843.7 |
| Intraday Target 4 | 861.2 |
| Intraday Target 5 | 880.5 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 841.90 (1.39%) | 826.20 | 826.20 - 863.00 | 0.8327 times | Wed 24 December 2025 | 830.35 (-1.44%) | 838.50 | 819.00 - 846.90 | 1.9355 times | Tue 23 December 2025 | 842.50 (0.17%) | 845.50 | 833.50 - 847.45 | 0.6878 times | Mon 22 December 2025 | 841.05 (1.31%) | 830.20 | 830.20 - 853.05 | 1.5133 times | Fri 19 December 2025 | 830.20 (1.68%) | 809.00 | 809.00 - 836.00 | 0.5834 times | Thu 18 December 2025 | 816.45 (-1.23%) | 826.70 | 805.35 - 826.90 | 1.3686 times | Wed 17 December 2025 | 826.65 (-2.3%) | 849.70 | 823.65 - 849.70 | 1.0049 times | Tue 16 December 2025 | 846.15 (-1.04%) | 847.20 | 842.30 - 865.00 | 0.7527 times | Mon 15 December 2025 | 855.00 (-0.34%) | 862.50 | 846.00 - 862.50 | 0.6333 times | Fri 12 December 2025 | 857.95 (1.59%) | 848.90 | 842.75 - 867.00 | 0.6878 times | Thu 11 December 2025 | 844.55 (0.19%) | 835.30 | 835.30 - 850.85 | 0.9655 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 830.45 and 874.45
| Weekly Target 1 | 797.3 |
| Weekly Target 2 | 819.6 |
| Weekly Target 3 | 841.3 |
| Weekly Target 4 | 863.6 |
| Weekly Target 5 | 885.3 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 841.90 (1.41%) | 830.20 | 819.00 - 863.00 | 0.0683 times | Fri 19 December 2025 | 830.20 (-3.23%) | 862.50 | 805.35 - 865.00 | 0.0597 times | Fri 12 December 2025 | 857.95 (-2.78%) | 890.00 | 817.95 - 890.00 | 0.1098 times | Fri 05 December 2025 | 882.45 (-1.35%) | 886.40 | 857.45 - 909.00 | 0.1136 times | Fri 28 November 2025 | 894.50 (-0.84%) | 904.60 | 870.25 - 909.00 | 0.1324 times | Fri 21 November 2025 | 902.05 (2.55%) | 870.00 | 850.25 - 917.85 | 0.354 times | Fri 14 November 2025 | 879.60 (-2.92%) | 900.00 | 840.60 - 916.60 | 0.2851 times | Fri 07 November 2025 | 906.10 (-2.43%) | 928.00 | 900.00 - 988.00 | 0.3291 times | Fri 31 October 2025 | 928.70 (6.28%) | 898.95 | 889.00 - 1022.00 | 8.4971 times | Fri 24 October 2025 | 873.80 (2.66%) | 855.60 | 842.00 - 882.00 | 0.051 times | Fri 17 October 2025 | 851.15 (-0.24%) | 850.10 | 833.00 - 896.00 | 0.0592 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 771.8 and 875.45
| Monthly Target 1 | 748.43 |
| Monthly Target 2 | 795.17 |
| Monthly Target 3 | 852.08333333333 |
| Monthly Target 4 | 898.82 |
| Monthly Target 5 | 955.73 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 841.90 (-5.88%) | 886.40 | 805.35 - 909.00 | 0.1984 times | Fri 28 November 2025 | 894.50 (-3.68%) | 928.00 | 840.60 - 988.00 | 0.6217 times | Fri 31 October 2025 | 928.70 (11.56%) | 834.95 | 822.75 - 1022.00 | 4.9333 times | Tue 30 September 2025 | 832.45 (-1.54%) | 849.45 | 822.00 - 935.00 | 0.3823 times | Fri 29 August 2025 | 845.45 (-7.33%) | 917.10 | 784.25 - 926.35 | 0.2411 times | Thu 31 July 2025 | 912.30 (2.17%) | 897.60 | 875.10 - 997.00 | 0.4736 times | Mon 30 June 2025 | 892.95 (-1.09%) | 903.00 | 845.00 - 957.95 | 0.4235 times | Fri 30 May 2025 | 902.75 (34.29%) | 670.65 | 640.00 - 954.30 | 1.3388 times | Wed 30 April 2025 | 672.25 (2.04%) | 662.80 | 597.15 - 709.00 | 0.51 times | Fri 28 March 2025 | 658.80 (-12.76%) | 759.10 | 641.60 - 759.15 | 0.8773 times | Fri 28 February 2025 | 755.15 (-22.83%) | 954.50 | 748.25 - 1050.00 | 0.5994 times |
Yearly price and charts AliconCastalloy
Strong yearly Stock price targets for AliconCastalloy ALICON are 485.6 and 953.45
| Yearly Target 1 | 366.83 |
| Yearly Target 2 | 604.37 |
| Yearly Target 3 | 834.68333333333 |
| Yearly Target 4 | 1072.22 |
| Yearly Target 5 | 1302.53 |
Yearly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 841.90 (-15.1%) | 998.00 | 597.15 - 1065.00 | 1.7739 times | Tue 31 December 2024 | 991.60 (14.15%) | 868.70 | 775.55 - 1541.90 | 1.9825 times | Fri 29 December 2023 | 868.70 (-2.08%) | 900.00 | 647.05 - 1002.85 | 1.3807 times | Fri 30 December 2022 | 887.15 (8.95%) | 820.00 | 585.05 - 1112.90 | 1.3647 times | Fri 31 December 2021 | 814.30 (115.88%) | 388.00 | 352.60 - 998.75 | 1.9436 times | Thu 31 December 2020 | 377.20 (1.9%) | 370.00 | 157.10 - 450.45 | 0.3439 times | Tue 31 December 2019 | 370.15 (-36.83%) | 587.05 | 311.00 - 648.00 | 0.1352 times | Mon 31 December 2018 | 585.95 (-16.89%) | 703.05 | 550.00 - 761.00 | 0.2705 times | Fri 29 December 2017 | 705.00 (95.29%) | 373.85 | 350.15 - 721.35 | 0.4799 times | Fri 30 December 2016 | 361.00 (0.39%) | 362.00 | 236.70 - 500.60 | 0.325 times | Thu 31 December 2015 | 359.60 (0%) | 388.95 | 312.00 - 394.10 | 0.0734 times |
Indicator Analysis of AliconCastalloy
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 842.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 854 and price is deviating by 24 points
Upper Bollinger band is at 900 and lower is at 807, while middle bands are at 830 and 877
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AliconCastalloy (ALICON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AliconCastalloy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AliconCastalloy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AliconCastalloy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AliconCastalloy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AliconCastalloy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 836.13 and AliconCastalloy ALICON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AliconCastalloy ALICON stock. Volume based technical analysis of AliconCastalloy ALICON stock is negative.
AliconCastalloy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 837.2 |
| 12 day DMA | 839.64 |
| 20 day DMA | 853.24 |
| 35 day DMA | 868.4 |
| 50 day DMA | 880.07 |
| 100 day DMA | 864.95 |
| 150 day DMA | 880.55 |
| 200 day DMA | 833.99 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.54 | 835.36 | 837.87 |
| 12 day EMA | 842.53 | 842.64 | 844.87 |
| 20 day EMA | 850.47 | 851.37 | 853.58 |
| 35 day EMA | 861.58 | 862.74 | 864.65 |
| 50 day EMA | 873.61 | 874.9 | 876.72 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 837.2 | 832.11 | 831.37 |
| 12 day SMA | 839.64 | 839.58 | 840.3 |
| 20 day SMA | 853.24 | 856.04 | 859.38 |
| 35 day SMA | 868.4 | 871.09 | 874.98 |
| 50 day SMA | 880.07 | 880.2 | 880.43 |
| 100 day SMA | 864.95 | 865.66 | 866.58 |
| 150 day SMA | 880.55 | 880.95 | 880.59 |
| 200 day SMA | 833.99 | 833.32 | 832.8 |
Fundamentals, profit and EPS of Alicon Castalloy ALICON
EPS is 20.48 and PE is: 41.11
Last quarter profit: (September 2025 quarter) 13.89 crores (-17.37%)
Debt: 351.01 in crores
Market capitalization: 1360.73
EPS is 22.31 and PE is: 37.74
Last quarter profit: (June 2025 quarter) 9.31 crores (-42.59%)
Debt: 365.58 in crores
Market capitalization: 1378.24
Videos related to: AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
