ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets AliconCastalloy

Strong intraday Stock price targets for AliconCastalloy are 831.08 and 890.13

Intraday Target 1786.33
Intraday Target 2816.77
Intraday Target 3845.38333333333
Intraday Target 4875.82
Intraday Target 5904.43

Daily price and volume Alicon Castalloy

Date Closing Open Range Volume
Fri 02 January 2026 847.20 (3.2%) 814.95 814.95 - 874.00 1.9637 times
Thu 01 January 2026 820.95 (0.69%) 819.40 811.35 - 827.00 0.9613 times
Wed 31 December 2025 815.30 (-0.49%) 818.25 812.00 - 835.95 1.5767 times
Tue 30 December 2025 819.30 (-1.5%) 824.20 812.20 - 842.70 1.3542 times
Mon 29 December 2025 831.80 (-1.2%) 846.30 826.95 - 847.65 0.424 times
Fri 26 December 2025 841.90 (1.39%) 826.20 826.20 - 863.00 0.5579 times
Wed 24 December 2025 830.35 (-1.44%) 838.50 819.00 - 846.90 1.2967 times
Tue 23 December 2025 842.50 (0.17%) 845.50 833.50 - 847.45 0.4608 times
Mon 22 December 2025 841.05 (1.31%) 830.20 830.20 - 853.05 1.0139 times
Fri 19 December 2025 830.20 (1.68%) 809.00 809.00 - 836.00 0.3908 times
Thu 18 December 2025 816.45 (-1.23%) 826.70 805.35 - 826.90 0.9169 times

 Daily chart AliconCastalloy

Weekly price and charts AliconCastalloy

Strong weekly Stock price targets for AliconCastalloy ALICON are 829.28 and 891.93

Weekly Target 1781.53
Weekly Target 2814.37
Weekly Target 3844.18333333333
Weekly Target 4877.02
Weekly Target 5906.83

Weekly price and volumes for Alicon Castalloy

Date Closing Open Range Volume
Fri 02 January 2026 847.20 (0.63%) 846.30 811.35 - 874.00 0.1278 times
Fri 26 December 2025 841.90 (1.41%) 830.20 819.00 - 863.00 0.0677 times
Fri 19 December 2025 830.20 (-3.23%) 862.50 805.35 - 865.00 0.0592 times
Fri 12 December 2025 857.95 (-2.78%) 890.00 817.95 - 890.00 0.109 times
Fri 05 December 2025 882.45 (-1.35%) 886.40 857.45 - 909.00 0.1127 times
Fri 28 November 2025 894.50 (-0.84%) 904.60 870.25 - 909.00 0.1313 times
Fri 21 November 2025 902.05 (2.55%) 870.00 850.25 - 917.85 0.3513 times
Fri 14 November 2025 879.60 (-2.92%) 900.00 840.60 - 916.60 0.2829 times
Fri 07 November 2025 906.10 (-2.43%) 928.00 900.00 - 988.00 0.3266 times
Fri 31 October 2025 928.70 (6.28%) 898.95 889.00 - 1022.00 8.4315 times
Fri 24 October 2025 873.80 (2.66%) 855.60 842.00 - 882.00 0.0506 times

 weekly chart AliconCastalloy

Monthly price and charts AliconCastalloy

Strong monthly Stock price targets for AliconCastalloy ALICON are 829.28 and 891.93

Monthly Target 1781.53
Monthly Target 2814.37
Monthly Target 3844.18333333333
Monthly Target 4877.02
Monthly Target 5906.83

Monthly price and volumes Alicon Castalloy

Date Closing Open Range Volume
Fri 02 January 2026 847.20 (3.91%) 819.40 811.35 - 874.00 0.0368 times
Wed 31 December 2025 815.30 (-8.85%) 886.40 805.35 - 909.00 0.2581 times
Fri 28 November 2025 894.50 (-3.68%) 928.00 840.60 - 988.00 0.676 times
Fri 31 October 2025 928.70 (11.56%) 834.95 822.75 - 1022.00 5.3649 times
Tue 30 September 2025 832.45 (-1.54%) 849.45 822.00 - 935.00 0.4158 times
Fri 29 August 2025 845.45 (-7.33%) 917.10 784.25 - 926.35 0.2622 times
Thu 31 July 2025 912.30 (2.17%) 897.60 875.10 - 997.00 0.5151 times
Mon 30 June 2025 892.95 (-1.09%) 903.00 845.00 - 957.95 0.4605 times
Fri 30 May 2025 902.75 (34.29%) 670.65 640.00 - 954.30 1.456 times
Wed 30 April 2025 672.25 (2.04%) 662.80 597.15 - 709.00 0.5546 times
Fri 28 March 2025 658.80 (-12.76%) 759.10 641.60 - 759.15 0.954 times

 monthly chart AliconCastalloy

Yearly price and charts AliconCastalloy

Strong yearly Stock price targets for AliconCastalloy ALICON are 829.28 and 891.93

Yearly Target 1781.53
Yearly Target 2814.37
Yearly Target 3844.18333333333
Yearly Target 4877.02
Yearly Target 5906.83

Yearly price and volumes Alicon Castalloy

Date Closing Open Range Volume
Fri 02 January 2026 847.20 (3.91%) 819.40 811.35 - 874.00 0.0054 times
Wed 31 December 2025 815.30 (-17.78%) 998.00 597.15 - 1065.00 1.8376 times
Tue 31 December 2024 991.60 (14.15%) 868.70 775.55 - 1541.90 2.0467 times
Fri 29 December 2023 868.70 (-2.08%) 900.00 647.05 - 1002.85 1.4254 times
Fri 30 December 2022 887.15 (8.95%) 820.00 585.05 - 1112.90 1.4089 times
Fri 31 December 2021 814.30 (115.88%) 388.00 352.60 - 998.75 2.0066 times
Thu 31 December 2020 377.20 (1.9%) 370.00 157.10 - 450.45 0.3551 times
Tue 31 December 2019 370.15 (-36.83%) 587.05 311.00 - 648.00 0.1395 times
Mon 31 December 2018 585.95 (-16.89%) 703.05 550.00 - 761.00 0.2793 times
Fri 29 December 2017 705.00 (95.29%) 373.85 350.15 - 721.35 0.4955 times
Fri 30 December 2016 361.00 (0.39%) 362.00 236.70 - 500.60 0.3356 times

Indicator Analysis of AliconCastalloy

Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 834.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alicon Castalloy ALICON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alicon Castalloy ALICON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alicon Castalloy ALICON is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Alicon Castalloy ALICON looks bullish. It has broken an important Moving average of 841.74 with high volumes

Munafa value: 75 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 839 and price is deviating by 16 points

Upper Bollinger band is at 870 and lower is at 808, while middle bands are at 824 and 855

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AliconCastalloy (ALICON) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AliconCastalloy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AliconCastalloy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AliconCastalloy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AliconCastalloy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AliconCastalloy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 831.23 and AliconCastalloy ALICON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AliconCastalloy ALICON stock. Volume based technical analysis of AliconCastalloy ALICON stock is negative.

AliconCastalloy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alicon Castalloy ALICON

DMA (daily moving average) of Alicon Castalloy ALICON

DMA period DMA value
5 day DMA 826.91
12 day DMA 830.3
20 day DMA 838.64
35 day DMA 859.74
50 day DMA 877.11
100 day DMA 862.9
150 day DMA 877.85
200 day DMA 836.38

EMA (exponential moving average) of Alicon Castalloy ALICON

EMA period EMA current EMA prev EMA prev2
5 day EMA831.6823.8825.23
12 day EMA834.41832.09834.12
20 day EMA841.83841.26843.4
35 day EMA855.08855.54857.58
50 day EMA870.49871.44873.5

SMA (simple moving average) of Alicon Castalloy ALICON

SMA period SMA current SMA prev SMA prev2
5 day SMA826.91825.85827.73
12 day SMA830.3830.22833.05
20 day SMA838.64839.74842.26
35 day SMA859.74860.69862.64
50 day SMA877.11877.5878.17
100 day SMA862.9863.04863.24
150 day SMA877.85878.24878.85
200 day SMA836.38835.71835.21

Fundamentals, profit and EPS of Alicon Castalloy ALICON

EPS is 20.48 and PE is: 41.37

Last quarter profit: (September 2025 quarter) 13.89 crores (-17.37%)

Debt: 351.01 in crores

Market capitalization: 1360.73

EPS is 22.31 and PE is: 37.97

Last quarter profit: (June 2025 quarter) 9.31 crores (-42.59%)

Debt: 365.58 in crores

Market capitalization: 1378.24

Videos related to: AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top