AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets AliconCastalloy

Strong Daily Stock price targets for AliconCastalloy ALICON are 1233.5 and 1260.65

Daily Target 1	1211.85
Daily Target 2	1228
Daily Target 3	1239
Daily Target 4	1255.15
Daily Target 5	1266.15

Daily price and volume Alicon Castalloy

Date	Closing	Open	Range	Volume
Fri 26 July 2024	1244.15 (0.86%)	1237.20	1222.85 - 1250.00	0.9054 times
Thu 25 July 2024	1233.50 (-0.46%)	1227.95	1226.80 - 1247.35	0.3581 times
Wed 24 July 2024	1239.15 (2.1%)	1213.65	1201.45 - 1259.45	0.8046 times
Tue 23 July 2024	1213.65 (0%)	1225.00	1129.95 - 1245.00	1.2911 times
Tue 23 July 2024	1213.65 (-0.21%)	1225.00	1129.95 - 1245.00	1.2911 times
Mon 22 July 2024	1216.25 (0.07%)	1200.00	1172.85 - 1226.30	0.8615 times
Fri 19 July 2024	1215.35 (-3.63%)	1251.05	1207.85 - 1260.50	1.083 times
Thu 18 July 2024	1261.15 (-1.89%)	1285.00	1234.85 - 1292.00	1.418 times
Tue 16 July 2024	1285.40 (0%)	1285.35	1262.10 - 1298.80	0.6682 times
Mon 15 July 2024	1285.35 (2.82%)	1250.15	1221.85 - 1309.90	1.319 times
Fri 12 July 2024	1250.15 (-2.38%)	1280.00	1237.40 - 1290.95	0.7598 times

Daily chart AliconCastalloy

Weekly price and charts AliconCastalloy

Strong weekly Stock price targets for AliconCastalloy ALICON are 1187.05 and 1316.55

Weekly Target 1	1081.68
Weekly Target 2	1162.92
Weekly Target 3	1211.1833333333
Weekly Target 4	1292.42
Weekly Target 5	1340.68

Weekly price and volumes for Alicon Castalloy

Date	Closing	Open	Range	Volume
Fri 26 July 2024	1244.15 (2.51%)	1225.00	1129.95 - 1259.45	0.3195 times
Tue 23 July 2024	1213.65 (-0.14%)	1200.00	1129.95 - 1245.00	0.2047 times
Fri 19 July 2024	1215.35 (-2.78%)	1250.15	1207.85 - 1309.90	0.4269 times
Fri 12 July 2024	1250.15 (-6.04%)	1330.50	1232.00 - 1339.00	0.5262 times
Fri 05 July 2024	1330.50 (9.67%)	1218.95	1218.95 - 1399.00	1.5023 times
Fri 28 June 2024	1213.20 (-2.11%)	1254.95	1206.00 - 1350.00	1.0838 times
Fri 21 June 2024	1239.35 (-3.24%)	1294.00	1221.60 - 1330.95	0.7826 times
Fri 14 June 2024	1280.85 (16.11%)	1111.00	1080.15 - 1333.00	2.7814 times
Fri 07 June 2024	1103.10 (3.26%)	1090.00	964.80 - 1133.00	0.9422 times
Fri 31 May 2024	1068.30 (-4.71%)	1145.90	1031.65 - 1160.40	1.4305 times
Fri 24 May 2024	1121.10 (12.8%)	958.10	958.10 - 1134.90	3.3953 times

weekly chart AliconCastalloy

Monthly price and charts AliconCastalloy

Strong monthly Stock price targets for AliconCastalloy ALICON are 1187.05 and 1456.1

Monthly Target 1	988.65
Monthly Target 2	1116.4
Monthly Target 3	1257.7
Monthly Target 4	1385.45
Monthly Target 5	1526.75

Monthly price and volumes Alicon Castalloy

Date	Closing	Open	Range	Volume
Fri 26 July 2024	1244.15 (2.55%)	1218.95	1129.95 - 1399.00	0.8671 times
Fri 28 June 2024	1213.20 (13.56%)	1090.00	964.80 - 1350.00	1.6267 times
Fri 31 May 2024	1068.30 (13.39%)	940.00	830.20 - 1160.40	2.1281 times
Tue 30 April 2024	942.15 (14.36%)	824.05	824.05 - 980.00	0.3201 times
Thu 28 March 2024	823.85 (-10.95%)	921.00	775.55 - 941.00	0.4052 times
Thu 29 February 2024	925.15 (-6.91%)	1000.00	876.15 - 1019.25	0.5127 times
Wed 31 January 2024	993.85 (14.41%)	868.70	845.15 - 1069.90	2.4154 times
Fri 29 December 2023	868.70 (2.62%)	857.35	812.55 - 915.25	0.9807 times
Thu 30 November 2023	846.55 (3.79%)	820.10	802.35 - 872.90	0.4595 times
Tue 31 October 2023	815.60 (-5.43%)	862.40	778.50 - 868.95	0.2845 times
Fri 29 September 2023	862.40 (0.15%)	861.50	830.55 - 933.00	0.9688 times

monthly chart AliconCastalloy

Indicator Analysis of AliconCastalloy

Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1243.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alicon Castalloy ALICON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1270 and price is deviating by 39 points

Upper Bollinger band is at 1347 and lower is at 1192, while middle bands are at 1231 and 1308

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AliconCastalloy (ALICON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AliconCastalloy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AliconCastalloy in short term but the sell signal is initial and weak.

AliconCastalloy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AliconCastalloy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AliconCastalloy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1240.57 and AliconCastalloy ALICON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AliconCastalloy ALICON stock. Volume based technical analysis of AliconCastalloy ALICON stock is negative.

AliconCastalloy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alicon Castalloy ALICON

DMA (daily moving average) of Alicon Castalloy ALICON

DMA period	DMA value
5 day DMA	1228.82
12 day DMA	1244.86
20 day DMA	1269.07
35 day DMA	1249.43
50 day DMA	1189.28
100 day DMA	1032.04
150 day DMA	996.73
200 day DMA	956.48

EMA (exponential moving average) of Alicon Castalloy ALICON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1235.7	1231.47	1230.46
12 day EMA	1243.18	1243	1244.73
20 day EMA	1242.58	1242.42	1243.36
35 day EMA	1206.85	1204.65	1202.95
50 day EMA	1166.19	1163.01	1160.13

SMA (simple moving average) of Alicon Castalloy ALICON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1228.82	1223.24	1219.61
12 day SMA	1244.86	1247.13	1250.53
20 day SMA	1269.07	1267.53	1267.34
35 day SMA	1249.43	1244.59	1239.52
50 day SMA	1189.28	1181.77	1174.47
100 day SMA	1032.04	1028.85	1025.68
150 day SMA	996.73	994.04	991.49
200 day SMA	956.48	954.5	952.59

Fundamentals, profit and EPS of Alicon Castalloy ALICON

EPS is 38.03 and PE is: 32.71

Last quarter profit: (March 2024 quarter) 20.54 crores (111.75%)

Debt: 331.27 in crores

Market capitalization: 1721.23

EPS is 31.31 and PE is: 39.74

Last quarter profit: (February 2024 quarter) 16.74 crores (7.24%)

Debt: 313.50 in crores

Market capitalization: 1484.87