ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets AliconCastalloy

Strong intraday Stock price targets for AliconCastalloy are 647.73 and 663.23

Intraday Target 1643.92
Intraday Target 2651.53
Intraday Target 3659.41666666667
Intraday Target 4667.03
Intraday Target 5674.92

Daily price and volume Alicon Castalloy

Date Closing Open Range Volume
Wed 03 June 2026 659.15 (-0.7%) 667.30 651.80 - 667.30 1.0955 times
Tue 02 June 2026 663.80 (-0.5%) 661.20 651.30 - 665.60 0.4323 times
Mon 01 June 2026 667.15 (-1.54%) 692.95 660.00 - 693.00 0.9322 times
Fri 29 May 2026 677.60 (-0.08%) 684.00 670.90 - 692.20 1.3266 times
Wed 27 May 2026 678.15 (3.78%) 663.80 656.10 - 689.00 2.7522 times
Tue 26 May 2026 653.45 (-1.2%) 659.90 651.05 - 667.95 0.7318 times
Mon 25 May 2026 661.40 (0.95%) 657.55 650.15 - 670.95 0.9826 times
Fri 22 May 2026 655.20 (-0.47%) 661.60 651.00 - 661.60 0.6496 times
Thu 21 May 2026 658.30 (0.27%) 656.85 651.10 - 665.00 0.5436 times
Wed 20 May 2026 656.55 (0.54%) 646.50 630.00 - 659.95 0.5536 times
Tue 19 May 2026 653.05 (1.19%) 635.70 635.05 - 655.80 0.8232 times

 Daily chart AliconCastalloy

Weekly price and charts AliconCastalloy

Strong weekly Stock price targets for AliconCastalloy ALICON are 634.38 and 676.08

Weekly Target 1626.12
Weekly Target 2642.63
Weekly Target 3667.81666666667
Weekly Target 4684.33
Weekly Target 5709.52

Weekly price and volumes for Alicon Castalloy

Date Closing Open Range Volume
Wed 03 June 2026 659.15 (-2.72%) 692.95 651.30 - 693.00 0.4274 times
Fri 29 May 2026 677.60 (3.42%) 657.55 650.15 - 692.20 1.0064 times
Fri 22 May 2026 655.20 (-0.58%) 659.15 630.00 - 670.00 0.5513 times
Fri 15 May 2026 659.05 (-11.76%) 746.90 651.05 - 774.00 2.0446 times
Fri 08 May 2026 746.90 (7.04%) 687.30 687.30 - 751.20 1.5362 times
Thu 30 April 2026 697.75 (1.79%) 685.45 682.15 - 722.05 0.4112 times
Fri 24 April 2026 685.45 (0.92%) 685.00 662.00 - 731.95 1.4922 times
Fri 17 April 2026 679.20 (5.03%) 646.70 621.70 - 707.10 0.8677 times
Fri 10 April 2026 646.70 (5.28%) 617.95 596.50 - 654.30 1.035 times
Thu 02 April 2026 614.25 (-1.26%) 614.30 580.00 - 640.85 0.6279 times
Fri 27 March 2026 622.10 (-3.9%) 650.80 598.00 - 657.00 1.2225 times

 weekly chart AliconCastalloy

Monthly price and charts AliconCastalloy

Strong monthly Stock price targets for AliconCastalloy ALICON are 634.38 and 676.08

Monthly Target 1626.12
Monthly Target 2642.63
Monthly Target 3667.81666666667
Monthly Target 4684.33
Monthly Target 5709.52

Monthly price and volumes Alicon Castalloy

Date Closing Open Range Volume
Wed 03 June 2026 659.15 (-2.72%) 692.95 651.30 - 693.00 0.0575 times
Fri 29 May 2026 677.60 (-2.89%) 687.30 630.00 - 774.00 0.6909 times
Thu 30 April 2026 697.75 (19.01%) 590.00 590.00 - 731.95 0.5527 times
Mon 30 March 2026 586.30 (-22.09%) 720.00 580.00 - 755.00 0.44 times
Fri 27 February 2026 752.55 (10.73%) 673.50 670.20 - 868.95 0.5718 times
Fri 30 January 2026 679.65 (-16.64%) 819.40 655.90 - 874.00 0.3658 times
Wed 31 December 2025 815.30 (-8.85%) 886.40 805.35 - 909.00 0.2814 times
Fri 28 November 2025 894.50 (-3.68%) 928.00 840.60 - 988.00 0.7371 times
Fri 31 October 2025 928.70 (11.56%) 834.95 822.75 - 1022.00 5.8496 times
Tue 30 September 2025 832.45 (-1.54%) 849.45 822.00 - 935.00 0.4534 times
Fri 29 August 2025 845.45 (-7.33%) 917.10 784.25 - 926.35 0.2859 times

 monthly chart AliconCastalloy

Yearly price and charts AliconCastalloy

Strong yearly Stock price targets for AliconCastalloy ALICON are 472.58 and 766.58

Yearly Target 1410.38
Yearly Target 2534.77
Yearly Target 3704.38333333333
Yearly Target 4828.77
Yearly Target 5998.38

Yearly price and volumes Alicon Castalloy

Date Closing Open Range Volume
Wed 03 June 2026 659.15 (-19.15%) 819.40 580.00 - 874.00 0.3503 times
Wed 31 December 2025 815.30 (-17.78%) 998.00 597.15 - 1065.00 1.7742 times
Tue 31 December 2024 991.60 (14.15%) 868.70 775.55 - 1541.90 1.976 times
Fri 29 December 2023 868.70 (-2.08%) 900.00 647.05 - 1002.85 1.3762 times
Fri 30 December 2022 887.15 (8.95%) 820.00 585.05 - 1112.90 1.3603 times
Fri 31 December 2021 814.30 (115.88%) 388.00 352.60 - 998.75 1.9374 times
Thu 31 December 2020 377.20 (1.9%) 370.00 157.10 - 450.45 0.3428 times
Tue 31 December 2019 370.15 (-36.83%) 587.05 311.00 - 648.00 0.1347 times
Mon 31 December 2018 585.95 (-16.89%) 703.05 550.00 - 761.00 0.2696 times
Fri 29 December 2017 705.00 (95.29%) 373.85 350.15 - 721.35 0.4784 times
Fri 30 December 2016 361.00 (0.39%) 362.00 236.70 - 500.60 0.324 times

Indicator Analysis of AliconCastalloy

Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 668.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alicon Castalloy ALICON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alicon Castalloy ALICON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alicon Castalloy ALICON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 663.88

Munafa value: 20 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 682 and price is deviating by 35 points

Upper Bollinger band is at 751 and lower is at 614, while middle bands are at 648 and 717

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AliconCastalloy (ALICON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AliconCastalloy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AliconCastalloy in short term and the sell signal is strong.

AliconCastalloy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AliconCastalloy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AliconCastalloy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 667.13 and AliconCastalloy ALICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AliconCastalloy ALICON stock. Volume based technical analysis of AliconCastalloy ALICON stock is negative.

AliconCastalloy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alicon Castalloy ALICON

DMA (daily moving average) of Alicon Castalloy ALICON

DMA period DMA value
5 day DMA 669.17
12 day DMA 660.77
20 day DMA 681.83
35 day DMA 688.71
50 day DMA 670.11
100 day DMA 709.4
150 day DMA 765.3
200 day DMA 786.15

EMA (exponential moving average) of Alicon Castalloy ALICON

EMA period EMA current EMA prev EMA prev2
5 day EMA664.28666.85668.37
12 day EMA668.46670.15671.31
20 day EMA673.37674.87676.04
35 day EMA671.69672.43672.94
50 day EMA670.86671.34671.65

SMA (simple moving average) of Alicon Castalloy ALICON

SMA period SMA current SMA prev SMA prev2
5 day SMA669.17668.03667.55
12 day SMA660.77660.76660.92
20 day SMA681.83685.05687.47
35 day SMA688.71688.36687.51
50 day SMA670.11670.16670.15
100 day SMA709.4711.28712.85
150 day SMA765.3766.68767.96
200 day SMA786.15787.16788.04

Fundamentals, profit and EPS of Alicon Castalloy ALICON

EPS is 22.02 and PE is: 29.93

Last quarter profit: (December 2025 quarter) 3.30 crores (394.87%)

Debt: 351.01 in crores

Market capitalization: 1016.31

EPS is 20.48 and PE is: 32.19

Last quarter profit: (September 2025 quarter) 13.89 crores (-17.37%)

Debt: 351.01 in crores

Market capitalization: 1360.73

Videos related to: AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top