AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do ALICON
- Forcast & Targets ALICON
- ALICON Experts view
- Tomorrow's Movement ALICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AliconCastalloy
Strong intraday Stock price targets for AliconCastalloy are 770.48 and 800.88
| Intraday Target 1 | 749.72 |
| Intraday Target 2 | 760.83 |
| Intraday Target 3 | 780.11666666667 |
| Intraday Target 4 | 791.23 |
| Intraday Target 5 | 810.52 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 771.95 (-0.61%) | 769.60 | 769.00 - 799.40 | 0.8911 times | Mon 12 January 2026 | 776.65 (-1.48%) | 788.35 | 770.00 - 797.40 | 1.0051 times | Fri 09 January 2026 | 788.35 (-2.7%) | 802.85 | 785.00 - 808.80 | 0.9261 times | Thu 08 January 2026 | 810.20 (-1.5%) | 815.00 | 801.00 - 825.80 | 0.8461 times | Wed 07 January 2026 | 822.50 (-0.47%) | 820.00 | 819.85 - 830.00 | 0.6493 times | Tue 06 January 2026 | 826.40 (-2.07%) | 836.20 | 821.05 - 842.85 | 0.7279 times | Mon 05 January 2026 | 843.90 (-0.39%) | 831.15 | 831.15 - 859.55 | 0.8246 times | Fri 02 January 2026 | 847.20 (3.2%) | 814.95 | 814.95 - 874.00 | 1.8015 times | Thu 01 January 2026 | 820.95 (0.69%) | 819.40 | 811.35 - 827.00 | 0.8819 times | Wed 31 December 2025 | 815.30 (-0.49%) | 818.25 | 812.00 - 835.95 | 1.4464 times | Tue 30 December 2025 | 819.30 (-1.5%) | 824.20 | 812.20 - 842.70 | 1.2423 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 755.28 and 785.68
| Weekly Target 1 | 749.72 |
| Weekly Target 2 | 760.83 |
| Weekly Target 3 | 780.11666666667 |
| Weekly Target 4 | 791.23 |
| Weekly Target 5 | 810.52 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 771.95 (-2.08%) | 788.35 | 769.00 - 799.40 | 0.3065 times | Fri 09 January 2026 | 788.35 (-6.95%) | 831.15 | 785.00 - 859.55 | 0.6424 times | Fri 02 January 2026 | 847.20 (0.63%) | 846.30 | 811.35 - 874.00 | 0.9312 times | Fri 26 December 2025 | 841.90 (1.41%) | 830.20 | 819.00 - 863.00 | 0.4937 times | Fri 19 December 2025 | 830.20 (-3.23%) | 862.50 | 805.35 - 865.00 | 0.4315 times | Fri 12 December 2025 | 857.95 (-2.78%) | 890.00 | 817.95 - 890.00 | 0.7942 times | Fri 05 December 2025 | 882.45 (-1.35%) | 886.40 | 857.45 - 909.00 | 0.8213 times | Fri 28 November 2025 | 894.50 (-0.84%) | 904.60 | 870.25 - 909.00 | 0.9572 times | Fri 21 November 2025 | 902.05 (2.55%) | 870.00 | 850.25 - 917.85 | 2.5604 times | Fri 14 November 2025 | 879.60 (-2.92%) | 900.00 | 840.60 - 916.60 | 2.0617 times | Fri 07 November 2025 | 906.10 (-2.43%) | 928.00 | 900.00 - 988.00 | 2.38 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 717.98 and 822.98
| Monthly Target 1 | 699.98 |
| Monthly Target 2 | 735.97 |
| Monthly Target 3 | 804.98333333333 |
| Monthly Target 4 | 840.97 |
| Monthly Target 5 | 909.98 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 771.95 (-5.32%) | 819.40 | 769.00 - 874.00 | 0.1165 times | Wed 31 December 2025 | 815.30 (-8.85%) | 886.40 | 805.35 - 909.00 | 0.256 times | Fri 28 November 2025 | 894.50 (-3.68%) | 928.00 | 840.60 - 988.00 | 0.6706 times | Fri 31 October 2025 | 928.70 (11.56%) | 834.95 | 822.75 - 1022.00 | 5.322 times | Tue 30 September 2025 | 832.45 (-1.54%) | 849.45 | 822.00 - 935.00 | 0.4125 times | Fri 29 August 2025 | 845.45 (-7.33%) | 917.10 | 784.25 - 926.35 | 0.2601 times | Thu 31 July 2025 | 912.30 (2.17%) | 897.60 | 875.10 - 997.00 | 0.5109 times | Mon 30 June 2025 | 892.95 (-1.09%) | 903.00 | 845.00 - 957.95 | 0.4568 times | Fri 30 May 2025 | 902.75 (34.29%) | 670.65 | 640.00 - 954.30 | 1.4443 times | Wed 30 April 2025 | 672.25 (2.04%) | 662.80 | 597.15 - 709.00 | 0.5501 times | Fri 28 March 2025 | 658.80 (-12.76%) | 759.10 | 641.60 - 759.15 | 0.9464 times |
Yearly price and charts AliconCastalloy
Strong yearly Stock price targets for AliconCastalloy ALICON are 717.98 and 822.98
| Yearly Target 1 | 699.98 |
| Yearly Target 2 | 735.97 |
| Yearly Target 3 | 804.98333333333 |
| Yearly Target 4 | 840.97 |
| Yearly Target 5 | 909.98 |
Yearly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 771.95 (-5.32%) | 819.40 | 769.00 - 874.00 | 0.0173 times | Wed 31 December 2025 | 815.30 (-17.78%) | 998.00 | 597.15 - 1065.00 | 1.8354 times | Tue 31 December 2024 | 991.60 (14.15%) | 868.70 | 775.55 - 1541.90 | 2.0442 times | Fri 29 December 2023 | 868.70 (-2.08%) | 900.00 | 647.05 - 1002.85 | 1.4237 times | Fri 30 December 2022 | 887.15 (8.95%) | 820.00 | 585.05 - 1112.90 | 1.4072 times | Fri 31 December 2021 | 814.30 (115.88%) | 388.00 | 352.60 - 998.75 | 2.0042 times | Thu 31 December 2020 | 377.20 (1.9%) | 370.00 | 157.10 - 450.45 | 0.3547 times | Tue 31 December 2019 | 370.15 (-36.83%) | 587.05 | 311.00 - 648.00 | 0.1394 times | Mon 31 December 2018 | 585.95 (-16.89%) | 703.05 | 550.00 - 761.00 | 0.2789 times | Fri 29 December 2017 | 705.00 (95.29%) | 373.85 | 350.15 - 721.35 | 0.4949 times | Fri 30 December 2016 | 361.00 (0.39%) | 362.00 | 236.70 - 500.60 | 0.3352 times |
Indicator Analysis of AliconCastalloy
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 809.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alicon Castalloy ALICON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 823 and price is deviating by 22 points
Upper Bollinger band is at 866 and lower is at 780, while middle bands are at 802 and 844
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AliconCastalloy (ALICON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AliconCastalloy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AliconCastalloy in short term and the sell signal is strong.
AliconCastalloy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AliconCastalloy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AliconCastalloy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.5 and AliconCastalloy ALICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AliconCastalloy ALICON stock. Volume based technical analysis of AliconCastalloy ALICON stock is negative.
AliconCastalloy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 793.93 |
| 12 day DMA | 814.54 |
| 20 day DMA | 822.49 |
| 35 day DMA | 843.62 |
| 50 day DMA | 860.7 |
| 100 day DMA | 861.85 |
| 150 day DMA | 873.4 |
| 200 day DMA | 840.3 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 790.52 | 799.8 | 811.38 |
| 12 day EMA | 809.04 | 815.78 | 822.89 |
| 20 day EMA | 821.69 | 826.92 | 832.21 |
| 35 day EMA | 842.1 | 846.23 | 850.33 |
| 50 day EMA | 860.89 | 864.52 | 868.1 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.93 | 804.82 | 818.27 |
| 12 day SMA | 814.54 | 820.37 | 824.85 |
| 20 day SMA | 822.49 | 826.64 | 830.71 |
| 35 day SMA | 843.62 | 846.7 | 850.28 |
| 50 day SMA | 860.7 | 863.83 | 867.28 |
| 100 day SMA | 861.85 | 862.49 | 862.93 |
| 150 day SMA | 873.4 | 874.18 | 875.04 |
| 200 day SMA | 840.3 | 839.88 | 839.53 |
Fundamentals, profit and EPS of Alicon Castalloy ALICON
EPS is 20.48 and PE is: 37.69
Last quarter profit: (September 2025 quarter) 13.89 crores (-17.37%)
Debt: 351.01 in crores
Market capitalization: 1360.73
EPS is 22.31 and PE is: 34.6
Last quarter profit: (June 2025 quarter) 9.31 crores (-42.59%)
Debt: 365.58 in crores
Market capitalization: 1378.24
Videos related to: AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


