Munafa Stock Market Course + Intraday & FNO calls 
AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do ALICON
- Forcast & Targets ALICON
- ALICON Experts view
- Tomorrow's Movement ALICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AliconCastalloy
Strong intraday Stock price targets for AliconCastalloy are 675.28 and 712.53
| Intraday Target 1 | 667.77 |
| Intraday Target 2 | 682.78 |
| Intraday Target 3 | 705.01666666667 |
| Intraday Target 4 | 720.03 |
| Intraday Target 5 | 742.27 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 697.80 (-3.95%) | 727.00 | 690.00 - 727.25 | 0.6617 times | Mon 24 August 2026 | 726.50 (-1.97%) | 741.10 | 720.05 - 751.50 | 0.309 times | Fri 21 August 2026 | 741.10 (-0.76%) | 746.75 | 734.55 - 750.35 | 0.2072 times | Thu 20 August 2026 | 746.75 (-0.78%) | 752.65 | 742.00 - 760.10 | 0.236 times | Wed 19 August 2026 | 752.65 (-0.57%) | 760.00 | 745.05 - 762.70 | 0.4215 times | Tue 18 August 2026 | 756.95 (4.25%) | 729.70 | 718.05 - 764.00 | 1.9822 times | Mon 17 August 2026 | 726.10 (0.9%) | 735.00 | 719.10 - 774.55 | 2.9234 times | Fri 14 August 2026 | 719.60 (-2.93%) | 745.00 | 708.15 - 749.65 | 0.6788 times | Thu 13 August 2026 | 741.35 (-4.09%) | 775.00 | 727.50 - 775.00 | 0.6107 times | Wed 12 August 2026 | 772.95 (6.09%) | 730.15 | 722.25 - 782.00 | 1.9696 times | Tue 11 August 2026 | 728.55 (0.78%) | 720.30 | 720.30 - 749.00 | 0.1457 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 663.15 and 724.65
| Weekly Target 1 | 651.6 |
| Weekly Target 2 | 674.7 |
| Weekly Target 3 | 713.1 |
| Weekly Target 4 | 736.2 |
| Weekly Target 5 | 774.6 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 697.80 (-5.84%) | 741.10 | 690.00 - 751.50 | 0.5011 times | Fri 21 August 2026 | 741.10 (2.99%) | 735.00 | 718.05 - 774.55 | 2.9784 times | Fri 14 August 2026 | 719.60 (-3.12%) | 736.00 | 708.15 - 782.00 | 1.8953 times | Fri 07 August 2026 | 742.75 (10.47%) | 679.95 | 661.20 - 753.00 | 2.2328 times | Fri 31 July 2026 | 672.35 (5.66%) | 649.00 | 642.00 - 698.00 | 0.5478 times | Fri 24 July 2026 | 636.35 (0.46%) | 639.90 | 618.05 - 665.00 | 0.4431 times | Fri 17 July 2026 | 633.45 (0.14%) | 632.55 | 626.00 - 652.40 | 0.2227 times | Fri 10 July 2026 | 632.55 (-2.8%) | 647.55 | 625.25 - 658.00 | 0.3402 times | Fri 03 July 2026 | 650.80 (0.89%) | 641.85 | 626.00 - 682.00 | 0.4974 times | Thu 25 June 2026 | 645.05 (-0.94%) | 651.70 | 637.50 - 667.95 | 0.3412 times | Fri 19 June 2026 | 651.15 (1.34%) | 660.00 | 646.90 - 669.00 | 0.2865 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 679.5 and 800.3
| Monthly Target 1 | 592.87 |
| Monthly Target 2 | 645.33 |
| Monthly Target 3 | 713.66666666667 |
| Monthly Target 4 | 766.13 |
| Monthly Target 5 | 834.47 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 697.80 (3.79%) | 679.95 | 661.20 - 782.00 | 3.4302 times | Fri 31 July 2026 | 672.35 (1.64%) | 655.50 | 618.05 - 698.00 | 0.7868 times | Tue 30 June 2026 | 661.50 (-2.38%) | 692.95 | 626.00 - 693.00 | 0.6872 times | Fri 29 May 2026 | 677.60 (-2.89%) | 687.30 | 630.00 - 774.00 | 0.9673 times | Thu 30 April 2026 | 697.75 (19.01%) | 590.00 | 590.00 - 731.95 | 0.7738 times | Mon 30 March 2026 | 586.30 (-22.09%) | 720.00 | 580.00 - 755.00 | 0.616 times | Fri 27 February 2026 | 752.55 (10.73%) | 673.50 | 670.20 - 868.95 | 0.8006 times | Fri 30 January 2026 | 679.65 (-16.64%) | 819.40 | 655.90 - 874.00 | 0.5121 times | Wed 31 December 2025 | 815.30 (-8.85%) | 886.40 | 805.35 - 909.00 | 0.3939 times | Fri 28 November 2025 | 894.50 (-3.68%) | 928.00 | 840.60 - 988.00 | 1.0321 times | Fri 31 October 2025 | 928.70 (11.56%) | 834.95 | 822.75 - 1022.00 | 8.1901 times |
Yearly price and charts AliconCastalloy
Strong yearly Stock price targets for AliconCastalloy ALICON are 491.9 and 785.9
| Yearly Target 1 | 423.27 |
| Yearly Target 2 | 560.53 |
| Yearly Target 3 | 717.26666666667 |
| Yearly Target 4 | 854.53 |
| Yearly Target 5 | 1011.27 |
Yearly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 697.80 (-14.41%) | 819.40 | 580.00 - 874.00 | 0.7663 times | Wed 31 December 2025 | 815.30 (-17.78%) | 998.00 | 597.15 - 1065.00 | 1.6977 times | Tue 31 December 2024 | 991.60 (14.15%) | 868.70 | 775.55 - 1541.90 | 1.8909 times | Fri 29 December 2023 | 868.70 (-2.08%) | 900.00 | 647.05 - 1002.85 | 1.3169 times | Fri 30 December 2022 | 887.15 (8.95%) | 820.00 | 585.05 - 1112.90 | 1.3016 times | Fri 31 December 2021 | 814.30 (115.88%) | 388.00 | 352.60 - 998.75 | 1.8538 times | Thu 31 December 2020 | 377.20 (1.9%) | 370.00 | 157.10 - 450.45 | 0.328 times | Tue 31 December 2019 | 370.15 (-36.83%) | 587.05 | 311.00 - 648.00 | 0.1289 times | Mon 31 December 2018 | 585.95 (-16.89%) | 703.05 | 550.00 - 761.00 | 0.258 times | Fri 29 December 2017 | 705.00 (95.29%) | 373.85 | 350.15 - 721.35 | 0.4578 times | Fri 30 December 2016 | 361.00 (0.39%) | 362.00 | 236.70 - 500.60 | 0.31 times |
Indicator Analysis of AliconCastalloy
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 727.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alicon Castalloy ALICON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alicon Castalloy ALICON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 729.58
Munafa value: 35 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 724 and price is deviating by 27 points
Upper Bollinger band is at 777 and lower is at 670, while middle bands are at 697 and 751
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AliconCastalloy (ALICON) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AliconCastalloy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AliconCastalloy in short term but the sell signal is initial and weak.
AliconCastalloy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AliconCastalloy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AliconCastalloy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 741.99 and AliconCastalloy ALICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AliconCastalloy ALICON stock. Volume based technical analysis of AliconCastalloy ALICON stock is negative.
AliconCastalloy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 732.96 |
| 12 day DMA | 736.1 |
| 20 day DMA | 723.19 |
| 35 day DMA | 687.85 |
| 50 day DMA | 676.96 |
| 100 day DMA | 675.02 |
| 150 day DMA | 690.44 |
| 200 day DMA | 731.97 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.56 | 737.94 | 743.66 |
| 12 day EMA | 727.35 | 732.72 | 733.85 |
| 20 day EMA | 718.09 | 720.22 | 719.56 |
| 35 day EMA | 701.55 | 701.77 | 700.31 |
| 50 day EMA | 679.84 | 679.11 | 677.18 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 732.96 | 744.79 | 744.71 |
| 12 day SMA | 736.1 | 739.85 | 740.8 |
| 20 day SMA | 723.19 | 722.01 | 719.61 |
| 35 day SMA | 687.85 | 686.51 | 684.29 |
| 50 day SMA | 676.96 | 676.19 | 674.51 |
| 100 day SMA | 675.02 | 673.9 | 672.86 |
| 150 day SMA | 690.44 | 690.83 | 691.14 |
| 200 day SMA | 731.97 | 733.3 | 734.31 |
Fundamentals, profit and EPS of Alicon Castalloy ALICON
EPS is 21.08 and PE is: 33.1
Last quarter profit: (March 2026 quarter) 7.94 crores (-15.80%)
Debt: 354.40 in crores
Market capitalization: 1058.65
EPS is 22.02 and PE is: 31.69
Last quarter profit: (December 2025 quarter) 3.30 crores (394.87%)
Debt: 351.01 in crores
Market capitalization: 1016.31
Videos related to: AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
