ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets AliconCastalloy

Strong intraday Stock price targets for AliconCastalloy are 592.85 and 617.6

Intraday Target 1585.72
Intraday Target 2599.98
Intraday Target 3610.46666666667
Intraday Target 4624.73
Intraday Target 5635.22

Daily price and volume Alicon Castalloy

Date Closing Open Range Volume
Thu 02 April 2026 614.25 (-0.52%) 615.00 596.20 - 620.95 0.5392 times
Wed 01 April 2026 617.45 (5.31%) 590.00 590.00 - 640.85 0.7825 times
Mon 30 March 2026 586.30 (-5.75%) 614.30 580.00 - 615.05 1.4037 times
Fri 27 March 2026 622.10 (-0.83%) 618.00 613.05 - 637.70 1.4036 times
Wed 25 March 2026 627.30 (2.84%) 615.50 609.05 - 657.00 2.1253 times
Tue 24 March 2026 610.00 (0.39%) 618.20 607.20 - 635.10 1.0701 times
Mon 23 March 2026 607.60 (-6.14%) 650.80 598.00 - 652.70 0.7072 times
Fri 20 March 2026 647.35 (-0.64%) 655.00 642.90 - 667.55 0.5403 times
Thu 19 March 2026 651.55 (-3.51%) 669.10 649.05 - 669.10 0.446 times
Wed 18 March 2026 675.25 (2.11%) 666.80 659.95 - 691.95 0.9821 times
Tue 17 March 2026 661.30 (-0.36%) 665.65 655.00 - 669.60 2.0748 times

 Daily chart AliconCastalloy

Weekly price and charts AliconCastalloy

Strong weekly Stock price targets for AliconCastalloy ALICON are 566.7 and 627.55

Weekly Target 1550.85
Weekly Target 2582.55
Weekly Target 3611.7
Weekly Target 4643.4
Weekly Target 5672.55

Weekly price and volumes for Alicon Castalloy

Date Closing Open Range Volume
Thu 02 April 2026 614.25 (-1.26%) 614.30 580.00 - 640.85 0.72 times
Fri 27 March 2026 622.10 (-3.9%) 650.80 598.00 - 657.00 1.4018 times
Fri 20 March 2026 647.35 (-5.28%) 681.35 642.90 - 691.95 1.2145 times
Fri 13 March 2026 683.45 (-6.1%) 715.00 677.00 - 727.30 0.3914 times
Fri 06 March 2026 727.85 (-3.28%) 720.00 710.05 - 755.00 0.3737 times
Fri 27 February 2026 752.55 (-6.21%) 806.30 750.00 - 825.00 0.6196 times
Fri 20 February 2026 802.35 (1.98%) 786.80 766.05 - 868.95 2.1366 times
Fri 13 February 2026 786.80 (9.38%) 712.80 707.65 - 848.10 0.8351 times
Fri 06 February 2026 719.30 (5.83%) 673.50 670.20 - 780.60 1.2853 times
Fri 30 January 2026 679.65 (0.73%) 668.60 655.90 - 714.90 1.0219 times
Fri 23 January 2026 674.75 (-8.53%) 726.95 666.00 - 753.00 0.7537 times

 weekly chart AliconCastalloy

Monthly price and charts AliconCastalloy

Strong monthly Stock price targets for AliconCastalloy ALICON are 602.13 and 652.98

Monthly Target 1564.18
Monthly Target 2589.22
Monthly Target 3615.03333333333
Monthly Target 4640.07
Monthly Target 5665.88

Monthly price and volumes Alicon Castalloy

Date Closing Open Range Volume
Thu 02 April 2026 614.25 (4.77%) 590.00 590.00 - 640.85 0.0427 times
Mon 30 March 2026 586.30 (-22.09%) 720.00 580.00 - 755.00 0.4589 times
Fri 27 February 2026 752.55 (10.73%) 673.50 670.20 - 868.95 0.5964 times
Fri 30 January 2026 679.65 (-16.64%) 819.40 655.90 - 874.00 0.3815 times
Wed 31 December 2025 815.30 (-8.85%) 886.40 805.35 - 909.00 0.2935 times
Fri 28 November 2025 894.50 (-3.68%) 928.00 840.60 - 988.00 0.7688 times
Fri 31 October 2025 928.70 (11.56%) 834.95 822.75 - 1022.00 6.1013 times
Tue 30 September 2025 832.45 (-1.54%) 849.45 822.00 - 935.00 0.4729 times
Fri 29 August 2025 845.45 (-7.33%) 917.10 784.25 - 926.35 0.2982 times
Thu 31 July 2025 912.30 (2.17%) 897.60 875.10 - 997.00 0.5858 times
Mon 30 June 2025 892.95 (-1.09%) 903.00 845.00 - 957.95 0.5237 times

 monthly chart AliconCastalloy

Yearly price and charts AliconCastalloy

Strong yearly Stock price targets for AliconCastalloy ALICON are 450.13 and 744.13

Yearly Target 1395.42
Yearly Target 2504.83
Yearly Target 3689.41666666667
Yearly Target 4798.83
Yearly Target 5983.42

Yearly price and volumes Alicon Castalloy

Date Closing Open Range Volume
Thu 02 April 2026 614.25 (-24.66%) 819.40 580.00 - 874.00 0.1886 times
Wed 31 December 2025 815.30 (-17.78%) 998.00 597.15 - 1065.00 1.8039 times
Tue 31 December 2024 991.60 (14.15%) 868.70 775.55 - 1541.90 2.0092 times
Fri 29 December 2023 868.70 (-2.08%) 900.00 647.05 - 1002.85 1.3993 times
Fri 30 December 2022 887.15 (8.95%) 820.00 585.05 - 1112.90 1.3831 times
Fri 31 December 2021 814.30 (115.88%) 388.00 352.60 - 998.75 1.9698 times
Thu 31 December 2020 377.20 (1.9%) 370.00 157.10 - 450.45 0.3486 times
Tue 31 December 2019 370.15 (-36.83%) 587.05 311.00 - 648.00 0.137 times
Mon 31 December 2018 585.95 (-16.89%) 703.05 550.00 - 761.00 0.2742 times
Fri 29 December 2017 705.00 (95.29%) 373.85 350.15 - 721.35 0.4864 times
Fri 30 December 2016 361.00 (0.39%) 362.00 236.70 - 500.60 0.3294 times

Indicator Analysis of AliconCastalloy

Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 635.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alicon Castalloy ALICON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alicon Castalloy ALICON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 664 and price is deviating by 46 points

Upper Bollinger band is at 754 and lower is at 574, while middle bands are at 619 and 709

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AliconCastalloy (ALICON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AliconCastalloy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AliconCastalloy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AliconCastalloy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AliconCastalloy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AliconCastalloy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 622.97 and AliconCastalloy ALICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AliconCastalloy ALICON stock. Volume based technical analysis of AliconCastalloy ALICON stock is negative.

AliconCastalloy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alicon Castalloy ALICON

DMA (daily moving average) of Alicon Castalloy ALICON

DMA period DMA value
5 day DMA 613.48
12 day DMA 632.01
20 day DMA 663.62
35 day DMA 721.4
50 day DMA 716.57
100 day DMA 782.22
150 day DMA 811.25
200 day DMA 831.53

EMA (exponential moving average) of Alicon Castalloy ALICON

EMA period EMA current EMA prev EMA prev2
5 day EMA614.87615.18614.04
12 day EMA635.36639.2643.15
20 day EMA658.91663.61668.47
35 day EMA682.55686.57690.64
50 day EMA709.41713.29717.2

SMA (simple moving average) of Alicon Castalloy ALICON

SMA period SMA current SMA prev SMA prev2
5 day SMA613.48612.63610.66
12 day SMA632.01637.78644.52
20 day SMA663.62670.34677.1
35 day SMA721.4726.44729.35
50 day SMA716.57718.88721.29
100 day SMA782.22785.43788.92
150 day SMA811.25812.82814.45
200 day SMA831.53832.98834.47

Fundamentals, profit and EPS of Alicon Castalloy ALICON

EPS is 22.02 and PE is: 27.9

Last quarter profit: (December 2025 quarter) 3.30 crores (394.87%)

Debt: 351.01 in crores

Market capitalization: 1016.31

EPS is 20.48 and PE is: 29.99

Last quarter profit: (September 2025 quarter) 13.89 crores (-17.37%)

Debt: 351.01 in crores

Market capitalization: 1360.73

Videos related to: AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top