AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do ALICON
- Forcast & Targets ALICON
- ALICON Experts view
- Tomorrow's Movement ALICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AliconCastalloy
Strong intraday Stock price targets for AliconCastalloy are 687.33 and 706.23
| Intraday Target 1 | 672.65 |
| Intraday Target 2 | 683.1 |
| Intraday Target 3 | 691.55 |
| Intraday Target 4 | 702 |
| Intraday Target 5 | 710.45 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 693.55 (1.05%) | 681.10 | 681.10 - 700.00 | 0.8798 times | Wed 21 January 2026 | 686.35 (-1.7%) | 691.90 | 670.05 - 700.00 | 1.3336 times | Tue 20 January 2026 | 698.20 (-4.38%) | 723.50 | 692.05 - 727.25 | 1.635 times | Mon 19 January 2026 | 730.15 (-1.02%) | 726.95 | 725.75 - 753.00 | 0.967 times | Fri 16 January 2026 | 737.70 (-2.55%) | 757.00 | 726.50 - 774.55 | 1.0365 times | Wed 14 January 2026 | 757.00 (-1.94%) | 763.10 | 748.70 - 778.70 | 0.7763 times | Tue 13 January 2026 | 771.95 (-0.61%) | 769.60 | 769.00 - 799.40 | 0.8191 times | Mon 12 January 2026 | 776.65 (-1.48%) | 788.35 | 770.00 - 797.40 | 0.9238 times | Fri 09 January 2026 | 788.35 (-2.7%) | 802.85 | 785.00 - 808.80 | 0.8513 times | Thu 08 January 2026 | 810.20 (-1.5%) | 815.00 | 801.00 - 825.80 | 0.7777 times | Wed 07 January 2026 | 822.50 (-0.47%) | 820.00 | 819.85 - 830.00 | 0.5969 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 640.33 and 723.28
| Weekly Target 1 | 622.58 |
| Weekly Target 2 | 658.07 |
| Weekly Target 3 | 705.53333333333 |
| Weekly Target 4 | 741.02 |
| Weekly Target 5 | 788.48 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 693.55 (-5.98%) | 726.95 | 670.05 - 753.00 | 0.9302 times | Fri 16 January 2026 | 737.70 (-6.42%) | 788.35 | 726.50 - 799.40 | 0.6868 times | Fri 09 January 2026 | 788.35 (-6.95%) | 831.15 | 785.00 - 859.55 | 0.7056 times | Fri 02 January 2026 | 847.20 (0.63%) | 846.30 | 811.35 - 874.00 | 1.0229 times | Fri 26 December 2025 | 841.90 (1.41%) | 830.20 | 819.00 - 863.00 | 0.5423 times | Fri 19 December 2025 | 830.20 (-3.23%) | 862.50 | 805.35 - 865.00 | 0.4739 times | Fri 12 December 2025 | 857.95 (-2.78%) | 890.00 | 817.95 - 890.00 | 0.8723 times | Fri 05 December 2025 | 882.45 (-1.35%) | 886.40 | 857.45 - 909.00 | 0.9021 times | Fri 28 November 2025 | 894.50 (-0.84%) | 904.60 | 870.25 - 909.00 | 1.0515 times | Fri 21 November 2025 | 902.05 (2.55%) | 870.00 | 850.25 - 917.85 | 2.8124 times | Fri 14 November 2025 | 879.60 (-2.92%) | 900.00 | 840.60 - 916.60 | 2.2646 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 579.83 and 783.78
| Monthly Target 1 | 541.92 |
| Monthly Target 2 | 617.73 |
| Monthly Target 3 | 745.86666666667 |
| Monthly Target 4 | 821.68 |
| Monthly Target 5 | 949.82 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 693.55 (-14.93%) | 819.40 | 670.05 - 874.00 | 0.2126 times | Wed 31 December 2025 | 815.30 (-8.85%) | 886.40 | 805.35 - 909.00 | 0.2535 times | Fri 28 November 2025 | 894.50 (-3.68%) | 928.00 | 840.60 - 988.00 | 0.6641 times | Fri 31 October 2025 | 928.70 (11.56%) | 834.95 | 822.75 - 1022.00 | 5.2703 times | Tue 30 September 2025 | 832.45 (-1.54%) | 849.45 | 822.00 - 935.00 | 0.4085 times | Fri 29 August 2025 | 845.45 (-7.33%) | 917.10 | 784.25 - 926.35 | 0.2576 times | Thu 31 July 2025 | 912.30 (2.17%) | 897.60 | 875.10 - 997.00 | 0.506 times | Mon 30 June 2025 | 892.95 (-1.09%) | 903.00 | 845.00 - 957.95 | 0.4524 times | Fri 30 May 2025 | 902.75 (34.29%) | 670.65 | 640.00 - 954.30 | 1.4303 times | Wed 30 April 2025 | 672.25 (2.04%) | 662.80 | 597.15 - 709.00 | 0.5448 times | Fri 28 March 2025 | 658.80 (-12.76%) | 759.10 | 641.60 - 759.15 | 0.9372 times |
Yearly price and charts AliconCastalloy
Strong yearly Stock price targets for AliconCastalloy ALICON are 579.83 and 783.78
| Yearly Target 1 | 541.92 |
| Yearly Target 2 | 617.73 |
| Yearly Target 3 | 745.86666666667 |
| Yearly Target 4 | 821.68 |
| Yearly Target 5 | 949.82 |
Yearly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 693.55 (-14.93%) | 819.40 | 670.05 - 874.00 | 0.0319 times | Wed 31 December 2025 | 815.30 (-17.78%) | 998.00 | 597.15 - 1065.00 | 1.8327 times | Tue 31 December 2024 | 991.60 (14.15%) | 868.70 | 775.55 - 1541.90 | 2.0413 times | Fri 29 December 2023 | 868.70 (-2.08%) | 900.00 | 647.05 - 1002.85 | 1.4217 times | Fri 30 December 2022 | 887.15 (8.95%) | 820.00 | 585.05 - 1112.90 | 1.4051 times | Fri 31 December 2021 | 814.30 (115.88%) | 388.00 | 352.60 - 998.75 | 2.0013 times | Thu 31 December 2020 | 377.20 (1.9%) | 370.00 | 157.10 - 450.45 | 0.3541 times | Tue 31 December 2019 | 370.15 (-36.83%) | 587.05 | 311.00 - 648.00 | 0.1392 times | Mon 31 December 2018 | 585.95 (-16.89%) | 703.05 | 550.00 - 761.00 | 0.2785 times | Fri 29 December 2017 | 705.00 (95.29%) | 373.85 | 350.15 - 721.35 | 0.4942 times | Fri 30 December 2016 | 361.00 (0.39%) | 362.00 | 236.70 - 500.60 | 0.3347 times |
Indicator Analysis of AliconCastalloy
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 746.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alicon Castalloy ALICON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alicon Castalloy ALICON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 695.65
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 788 and price is deviating by 52 points
Upper Bollinger band is at 892 and lower is at 684, while middle bands are at 736 and 840
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AliconCastalloy (ALICON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AliconCastalloy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AliconCastalloy in short term and the sell signal is strong.
AliconCastalloy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AliconCastalloy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AliconCastalloy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 737.63 and AliconCastalloy ALICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AliconCastalloy ALICON stock. Volume based technical analysis of AliconCastalloy ALICON stock is negative.
AliconCastalloy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 709.19 |
| 12 day DMA | 758.25 |
| 20 day DMA | 787.49 |
| 35 day DMA | 813.03 |
| 50 day DMA | 836.07 |
| 100 day DMA | 854.11 |
| 150 day DMA | 865.85 |
| 200 day DMA | 841.97 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.46 | 718.92 | 735.2 |
| 12 day EMA | 746.66 | 756.31 | 769.02 |
| 20 day EMA | 772.4 | 780.7 | 790.63 |
| 35 day EMA | 804.42 | 810.95 | 818.29 |
| 50 day EMA | 829.67 | 835.22 | 841.29 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.19 | 721.88 | 739 |
| 12 day SMA | 758.25 | 770.78 | 784.18 |
| 20 day SMA | 787.49 | 794.93 | 802.67 |
| 35 day SMA | 813.03 | 818.73 | 824.79 |
| 50 day SMA | 836.07 | 840.03 | 843.71 |
| 100 day SMA | 854.11 | 855.58 | 857.1 |
| 150 day SMA | 865.85 | 867.18 | 868.54 |
| 200 day SMA | 841.97 | 841.82 | 841.7 |
Fundamentals, profit and EPS of Alicon Castalloy ALICON
EPS is 20.48 and PE is: 33.86
Last quarter profit: (September 2025 quarter) 13.89 crores (-17.37%)
Debt: 351.01 in crores
Market capitalization: 1360.73
EPS is 22.31 and PE is: 31.09
Last quarter profit: (June 2025 quarter) 9.31 crores (-42.59%)
Debt: 365.58 in crores
Market capitalization: 1378.24
Videos related to: AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


