Munafa Stock Market Course + Intraday & FNO calls 
AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do ALICON
- Forcast & Targets ALICON
- ALICON Experts view
- Tomorrow's Movement ALICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AliconCastalloy
Strong intraday Stock price targets for AliconCastalloy are 668.63 and 718.58
| Intraday Target 1 | 659.1 |
| Intraday Target 2 | 678.15 |
| Intraday Target 3 | 709.05 |
| Intraday Target 4 | 728.1 |
| Intraday Target 5 | 759 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 697.20 (-4.94%) | 739.45 | 690.00 - 739.95 | 0.3895 times | Fri 11 September 2026 | 733.40 (-0.97%) | 731.40 | 712.40 - 743.85 | 0.6208 times | Thu 10 September 2026 | 740.60 (0.4%) | 745.00 | 735.00 - 763.90 | 1.7672 times | Wed 09 September 2026 | 737.65 (6.07%) | 695.45 | 663.00 - 743.00 | 3.5504 times | Tue 08 September 2026 | 695.45 (2.01%) | 681.75 | 670.00 - 700.00 | 0.9825 times | Mon 07 September 2026 | 681.75 (-0.36%) | 684.20 | 670.50 - 691.50 | 0.2933 times | Fri 04 September 2026 | 684.20 (-0.05%) | 685.25 | 667.55 - 691.00 | 0.4225 times | Thu 03 September 2026 | 684.55 (2.86%) | 678.95 | 666.00 - 687.90 | 0.61 times | Wed 02 September 2026 | 665.50 (0.89%) | 652.00 | 647.65 - 672.55 | 0.7552 times | Tue 01 September 2026 | 659.65 (-0.86%) | 665.00 | 652.00 - 671.55 | 0.6087 times | Mon 31 August 2026 | 665.40 (-2.87%) | 686.00 | 658.05 - 687.75 | 0.9988 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 668.63 and 718.58
| Weekly Target 1 | 659.1 |
| Weekly Target 2 | 678.15 |
| Weekly Target 3 | 709.05 |
| Weekly Target 4 | 728.1 |
| Weekly Target 5 | 759 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 697.20 (-4.94%) | 739.45 | 690.00 - 739.95 | 0.0634 times | Fri 11 September 2026 | 733.40 (7.19%) | 684.20 | 663.00 - 763.90 | 1.174 times | Fri 04 September 2026 | 684.20 (-0.12%) | 686.00 | 647.65 - 691.00 | 0.5525 times | Fri 28 August 2026 | 685.05 (-7.56%) | 741.10 | 676.55 - 751.50 | 0.7563 times | Fri 21 August 2026 | 741.10 (2.99%) | 735.00 | 718.05 - 774.55 | 2.6683 times | Fri 14 August 2026 | 719.60 (-3.12%) | 736.00 | 708.15 - 782.00 | 1.6979 times | Fri 07 August 2026 | 742.75 (10.47%) | 679.95 | 661.20 - 753.00 | 2.0003 times | Fri 31 July 2026 | 672.35 (5.66%) | 649.00 | 642.00 - 698.00 | 0.4907 times | Fri 24 July 2026 | 636.35 (0.46%) | 639.90 | 618.05 - 665.00 | 0.397 times | Fri 17 July 2026 | 633.45 (0.14%) | 632.55 | 626.00 - 652.40 | 0.1995 times | Fri 10 July 2026 | 632.55 (-2.8%) | 647.55 | 625.25 - 658.00 | 0.3048 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 672.43 and 788.68
| Monthly Target 1 | 586.67 |
| Monthly Target 2 | 641.93 |
| Monthly Target 3 | 702.91666666667 |
| Monthly Target 4 | 758.18 |
| Monthly Target 5 | 819.17 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 697.20 (4.78%) | 665.00 | 647.65 - 763.90 | 0.8172 times | Mon 31 August 2026 | 665.40 (-1.03%) | 679.95 | 658.05 - 782.00 | 3.6581 times | Fri 31 July 2026 | 672.35 (1.64%) | 655.50 | 618.05 - 698.00 | 0.785 times | Tue 30 June 2026 | 661.50 (-2.38%) | 692.95 | 626.00 - 693.00 | 0.6856 times | Fri 29 May 2026 | 677.60 (-2.89%) | 687.30 | 630.00 - 774.00 | 0.965 times | Thu 30 April 2026 | 697.75 (19.01%) | 590.00 | 590.00 - 731.95 | 0.772 times | Mon 30 March 2026 | 586.30 (-22.09%) | 720.00 | 580.00 - 755.00 | 0.6145 times | Fri 27 February 2026 | 752.55 (10.73%) | 673.50 | 670.20 - 868.95 | 0.7987 times | Fri 30 January 2026 | 679.65 (-16.64%) | 819.40 | 655.90 - 874.00 | 0.5109 times | Wed 31 December 2025 | 815.30 (-8.85%) | 886.40 | 805.35 - 909.00 | 0.393 times | Fri 28 November 2025 | 894.50 (-3.68%) | 928.00 | 840.60 - 988.00 | 1.0296 times |
Yearly price and charts AliconCastalloy
Strong yearly Stock price targets for AliconCastalloy ALICON are 491.6 and 785.6
| Yearly Target 1 | 423.07 |
| Yearly Target 2 | 560.13 |
| Yearly Target 3 | 717.06666666667 |
| Yearly Target 4 | 854.13 |
| Yearly Target 5 | 1011.07 |
Yearly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 697.20 (-14.49%) | 819.40 | 580.00 - 874.00 | 0.8526 times | Wed 31 December 2025 | 815.30 (-17.78%) | 998.00 | 597.15 - 1065.00 | 1.6818 times | Tue 31 December 2024 | 991.60 (14.15%) | 868.70 | 775.55 - 1541.90 | 1.8732 times | Fri 29 December 2023 | 868.70 (-2.08%) | 900.00 | 647.05 - 1002.85 | 1.3046 times | Fri 30 December 2022 | 887.15 (8.95%) | 820.00 | 585.05 - 1112.90 | 1.2894 times | Fri 31 December 2021 | 814.30 (115.88%) | 388.00 | 352.60 - 998.75 | 1.8365 times | Thu 31 December 2020 | 377.20 (1.9%) | 370.00 | 157.10 - 450.45 | 0.325 times | Tue 31 December 2019 | 370.15 (-36.83%) | 587.05 | 311.00 - 648.00 | 0.1277 times | Mon 31 December 2018 | 585.95 (-16.89%) | 703.05 | 550.00 - 761.00 | 0.2556 times | Fri 29 December 2017 | 705.00 (95.29%) | 373.85 | 350.15 - 721.35 | 0.4535 times | Fri 30 December 2016 | 361.00 (0.39%) | 362.00 | 236.70 - 500.60 | 0.3071 times |
Indicator Analysis of AliconCastalloy
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 706.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alicon Castalloy ALICON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alicon Castalloy ALICON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 698.2
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 707 and price is deviating by 32 points
Upper Bollinger band is at 769 and lower is at 645, while middle bands are at 676 and 738
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AliconCastalloy (ALICON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AliconCastalloy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AliconCastalloy in short term and the buy signal is strong.
AliconCastalloy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AliconCastalloy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AliconCastalloy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 714.85 and AliconCastalloy ALICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AliconCastalloy ALICON stock. Volume based technical analysis of AliconCastalloy ALICON stock is negative.
AliconCastalloy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 720.86 |
| 12 day DMA | 694.2 |
| 20 day DMA | 706.37 |
| 35 day DMA | 709.82 |
| 50 day DMA | 688.63 |
| 100 day DMA | 679.9 |
| 150 day DMA | 689.81 |
| 200 day DMA | 717.78 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.33 | 721.39 | 715.39 |
| 12 day EMA | 706.7 | 708.43 | 703.89 |
| 20 day EMA | 704.57 | 705.34 | 702.39 |
| 35 day EMA | 694.61 | 694.46 | 692.17 |
| 50 day EMA | 689 | 688.67 | 686.84 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.86 | 717.77 | 707.93 |
| 12 day SMA | 694.2 | 693.07 | 689.59 |
| 20 day SMA | 706.37 | 707.82 | 707.13 |
| 35 day SMA | 709.82 | 709.29 | 706.51 |
| 50 day SMA | 688.63 | 687.66 | 686 |
| 100 day SMA | 679.9 | 680.06 | 679.93 |
| 150 day SMA | 689.81 | 690.12 | 690.23 |
| 200 day SMA | 717.78 | 718.69 | 719.53 |
Fundamentals, profit and EPS of Alicon Castalloy ALICON
EPS is 21.08 and PE is: 33.07
Last quarter profit: (March 2026 quarter) 7.94 crores (-15.80%)
Debt: 354.40 in crores
Market capitalization: 1058.65
EPS is 22.02 and PE is: 31.66
Last quarter profit: (December 2025 quarter) 3.30 crores (394.87%)
Debt: 351.01 in crores
Market capitalization: 1016.31
Videos related to: AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
