AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do ALICON
- Forcast & Targets ALICON
- ALICON Experts view
- Tomorrow's Movement ALICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AliconCastalloy
Strong intraday Stock price targets for AliconCastalloy are 586.45 and 628.2
| Intraday Target 1 | 576.1 |
| Intraday Target 2 | 596.8 |
| Intraday Target 3 | 617.85 |
| Intraday Target 4 | 638.55 |
| Intraday Target 5 | 659.6 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 617.50 (-6.33%) | 630.00 | 597.15 - 638.90 | 0.7759 times |
| Fri 04 April 2025 | 659.25 (-2.06%) | 676.60 | 645.70 - 676.60 | 0.604 times |
| Thu 03 April 2025 | 673.10 (1.32%) | 665.00 | 660.50 - 679.80 | 0.5582 times |
| Wed 02 April 2025 | 664.35 (0.41%) | 664.90 | 643.05 - 669.50 | 0.4419 times |
| Tue 01 April 2025 | 661.65 (0.43%) | 662.80 | 655.00 - 683.25 | 0.5596 times |
| Fri 28 March 2025 | 658.80 (1.83%) | 650.20 | 650.00 - 678.45 | 1.1707 times |
| Thu 27 March 2025 | 646.95 (-4.48%) | 673.00 | 641.60 - 689.00 | 1.5555 times |
| Wed 26 March 2025 | 677.30 (2.4%) | 662.05 | 662.05 - 685.35 | 1.7997 times |
| Tue 25 March 2025 | 661.40 (-3.66%) | 692.55 | 658.00 - 699.10 | 1.2737 times |
| Mon 24 March 2025 | 686.55 (-2.85%) | 710.40 | 682.35 - 727.65 | 1.2608 times |
| Fri 21 March 2025 | 706.70 (0.58%) | 705.90 | 693.40 - 717.80 | 0.7088 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 586.45 and 628.2
| Weekly Target 1 | 576.1 |
| Weekly Target 2 | 596.8 |
| Weekly Target 3 | 617.85 |
| Weekly Target 4 | 638.55 |
| Weekly Target 5 | 659.6 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 617.50 (-6.33%) | 630.00 | 597.15 - 638.90 | 0.2662 times |
| Fri 04 April 2025 | 659.25 (0.07%) | 662.80 | 643.05 - 683.25 | 0.7423 times |
| Fri 28 March 2025 | 658.80 (-6.78%) | 710.40 | 641.60 - 727.65 | 2.4223 times |
| Fri 21 March 2025 | 706.70 (2.29%) | 694.00 | 668.00 - 718.15 | 1.4859 times |
| Thu 13 March 2025 | 690.90 (-7.9%) | 750.15 | 681.00 - 752.25 | 0.4983 times |
| Fri 07 March 2025 | 750.15 (-0.66%) | 759.10 | 692.85 - 759.15 | 0.9353 times |
| Fri 28 February 2025 | 755.15 (-9.86%) | 820.00 | 748.25 - 820.00 | 0.6362 times |
| Fri 21 February 2025 | 837.75 (2.41%) | 822.40 | 796.50 - 860.75 | 0.5191 times |
| Fri 14 February 2025 | 818.05 (-15.98%) | 973.05 | 801.55 - 1050.00 | 2.1695 times |
| Fri 07 February 2025 | 973.60 (-0.51%) | 954.50 | 948.00 - 992.05 | 0.3251 times |
| Fri 31 January 2025 | 978.60 (2.33%) | 942.00 | 890.55 - 985.25 | 0.7553 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 564.28 and 650.38
| Monthly Target 1 | 546.53 |
| Monthly Target 2 | 582.02 |
| Monthly Target 3 | 632.63333333333 |
| Monthly Target 4 | 668.12 |
| Monthly Target 5 | 718.73 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 617.50 (-6.27%) | 662.80 | 597.15 - 683.25 | 0.2006 times |
| Fri 28 March 2025 | 658.80 (-12.76%) | 759.10 | 641.60 - 759.15 | 1.0626 times |
| Fri 28 February 2025 | 755.15 (-22.83%) | 954.50 | 748.25 - 1050.00 | 0.726 times |
| Fri 31 January 2025 | 978.60 (-1.31%) | 998.00 | 890.55 - 1065.00 | 1.0775 times |
| Tue 31 December 2024 | 991.60 (-4.93%) | 1043.00 | 972.20 - 1241.20 | 0.9281 times |
| Fri 29 November 2024 | 1043.00 (-16.94%) | 1267.00 | 1012.00 - 1366.45 | 0.7255 times |
| Thu 31 October 2024 | 1255.65 (-5.54%) | 1321.05 | 1171.85 - 1389.00 | 0.5679 times |
| Mon 30 September 2024 | 1329.35 (-6.6%) | 1471.00 | 1299.00 - 1541.90 | 1.6551 times |
| Fri 30 August 2024 | 1423.25 (8.04%) | 1340.00 | 1222.05 - 1495.00 | 1.822 times |
| Wed 31 July 2024 | 1317.30 (8.58%) | 1218.95 | 1129.95 - 1399.00 | 1.2348 times |
| Fri 28 June 2024 | 1213.20 (13.56%) | 1090.00 | 964.80 - 1350.00 | 1.9554 times |
Yearly price and charts AliconCastalloy
Strong yearly Stock price targets for AliconCastalloy ALICON are 373.4 and 841.25
| Yearly Target 1 | 292.03 |
| Yearly Target 2 | 454.77 |
| Yearly Target 3 | 759.88333333333 |
| Yearly Target 4 | 922.62 |
| Yearly Target 5 | 1227.73 |
Yearly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 617.50 (-37.73%) | 998.00 | 597.15 - 1065.00 | 0.4542 times |
| Tue 31 December 2024 | 991.60 (14.15%) | 868.70 | 775.55 - 1541.90 | 2.346 times |
| Fri 29 December 2023 | 868.70 (-2.08%) | 900.00 | 647.05 - 1002.85 | 1.5921 times |
| Fri 30 December 2022 | 887.15 (8.95%) | 820.00 | 585.05 - 1112.90 | 1.5737 times |
| Fri 31 December 2021 | 814.30 (115.88%) | 388.00 | 352.60 - 998.75 | 2.2413 times |
| Thu 31 December 2020 | 377.20 (1.9%) | 370.00 | 157.10 - 450.45 | 0.3966 times |
| Tue 31 December 2019 | 370.15 (-36.83%) | 587.05 | 311.00 - 648.00 | 0.1559 times |
| Mon 31 December 2018 | 585.95 (-16.89%) | 703.05 | 550.00 - 761.00 | 0.3119 times |
| Fri 29 December 2017 | 705.00 (95.29%) | 373.85 | 350.15 - 721.35 | 0.5534 times |
| Fri 30 December 2016 | 361.00 (0.39%) | 362.00 | 236.70 - 500.60 | 0.3748 times |
| Thu 31 December 2015 | 359.60 (0%) | 388.95 | 312.00 - 394.10 | 0.0847 times |
Indicator Analysis of AliconCastalloy
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 667.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alicon Castalloy ALICON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alicon Castalloy ALICON looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Alicon Castalloy ALICON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 631.05
Munafa value: 10 as on Mon 07 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 686 and price is deviating by 32 points
Upper Bollinger band is at 749 and lower is at 622, while middle bands are at 654 and 717
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AliconCastalloy (ALICON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AliconCastalloy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AliconCastalloy in short term but the buy signal is initial and weak.
AliconCastalloy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AliconCastalloy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AliconCastalloy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 662.14 and AliconCastalloy ALICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AliconCastalloy ALICON stock. Volume based technical analysis of AliconCastalloy ALICON stock is negative.
AliconCastalloy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 655.17 |
| 12 day DMA | 668.02 |
| 20 day DMA | 685.19 |
| 35 day DMA | 729.09 |
| 50 day DMA | 796.14 |
| 100 day DMA | 933.63 |
| 150 day DMA | 1069.01 |
| 200 day DMA | 1129.4 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 649.03 | 664.8 | 667.58 |
| 12 day EMA | 667.04 | 676.04 | 679.09 |
| 20 day EMA | 689.3 | 696.86 | 700.82 |
| 35 day EMA | 741.67 | 748.98 | 754.26 |
| 50 day EMA | 794.46 | 801.68 | 807.49 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 655.17 | 663.43 | 660.97 |
| 12 day SMA | 668.02 | 675.1 | 677.6 |
| 20 day SMA | 685.19 | 690.75 | 693.17 |
| 35 day SMA | 729.09 | 736.58 | 743.96 |
| 50 day SMA | 796.14 | 802.43 | 808.19 |
| 100 day SMA | 933.63 | 939.73 | 945.49 |
| 150 day SMA | 1069.01 | 1074.83 | 1079.93 |
| 200 day SMA | 1129.4 | 1132.67 | 1135.77 |
Fundamentals, profit and EPS of Alicon Castalloy ALICON
EPS is 35.27 and PE is: 17.51
Last quarter profit: (December 2024 quarter) 0.78 crores (-95.34%)
Debt: 357.11 in crores
Market capitalization: 1173.99
EPS is 45.18 and PE is: 13.67
Last quarter profit: (September 2024 quarter) 16.81 crores (15.85%)
Debt: 357.11 in crores
Market capitalization: 1792.30
Videos related to: AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance