Munafa Stock Market Course + Intraday & FNO calls 
AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do ALICON
- Forcast & Targets ALICON
- ALICON Experts view
- Tomorrow's Movement ALICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AliconCastalloy
Strong intraday Stock price targets for AliconCastalloy are 634.9 and 651.85
| Intraday Target 1 | 622.63 |
| Intraday Target 2 | 630.22 |
| Intraday Target 3 | 639.58333333333 |
| Intraday Target 4 | 647.17 |
| Intraday Target 5 | 656.53 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 637.80 (-0.52%) | 636.95 | 632.00 - 648.95 | 0.4421 times | Tue 14 July 2026 | 641.15 (0.55%) | 637.60 | 627.65 - 647.20 | 0.5765 times | Mon 13 July 2026 | 637.65 (0.81%) | 632.55 | 626.00 - 644.00 | 1.108 times | Fri 10 July 2026 | 632.55 (0.71%) | 630.00 | 625.25 - 639.25 | 1.4927 times | Thu 09 July 2026 | 628.10 (-1.26%) | 636.65 | 626.00 - 646.00 | 1.9893 times | Wed 08 July 2026 | 636.10 (-2.29%) | 645.00 | 629.90 - 655.00 | 0.758 times | Tue 07 July 2026 | 651.00 (0.37%) | 649.20 | 644.20 - 654.95 | 0.7146 times | Mon 06 July 2026 | 648.60 (-0.34%) | 647.55 | 643.70 - 658.00 | 0.6053 times | Fri 03 July 2026 | 650.80 (0.25%) | 652.60 | 648.00 - 661.00 | 1.0943 times | Thu 02 July 2026 | 649.20 (-1.72%) | 663.00 | 646.50 - 663.00 | 1.2192 times | Wed 01 July 2026 | 660.55 (-0.14%) | 655.50 | 651.80 - 667.00 | 0.8105 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 631.9 and 654.85
| Weekly Target 1 | 614.63 |
| Weekly Target 2 | 626.22 |
| Weekly Target 3 | 637.58333333333 |
| Weekly Target 4 | 649.17 |
| Weekly Target 5 | 660.53 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 637.80 (0.83%) | 632.55 | 626.00 - 648.95 | 0.3527 times | Fri 10 July 2026 | 632.55 (-2.8%) | 647.55 | 625.25 - 658.00 | 0.9221 times | Fri 03 July 2026 | 650.80 (0.89%) | 641.85 | 626.00 - 682.00 | 1.348 times | Thu 25 June 2026 | 645.05 (-0.94%) | 651.70 | 637.50 - 667.95 | 0.9248 times | Fri 19 June 2026 | 651.15 (1.34%) | 660.00 | 646.90 - 669.00 | 0.7766 times | Fri 12 June 2026 | 642.55 (-1.43%) | 648.00 | 630.00 - 665.45 | 0.7793 times | Fri 05 June 2026 | 651.90 (-3.79%) | 692.95 | 650.00 - 693.00 | 0.8203 times | Fri 29 May 2026 | 677.60 (3.42%) | 657.55 | 650.15 - 692.20 | 1.1388 times | Fri 22 May 2026 | 655.20 (-0.58%) | 659.15 | 630.00 - 670.00 | 0.6239 times | Fri 15 May 2026 | 659.05 (-11.76%) | 746.90 | 651.05 - 774.00 | 2.3135 times | Fri 08 May 2026 | 746.90 (7.04%) | 687.30 | 687.30 - 751.20 | 1.7383 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 610.65 and 652.4
| Monthly Target 1 | 601.6 |
| Monthly Target 2 | 619.7 |
| Monthly Target 3 | 643.35 |
| Monthly Target 4 | 661.45 |
| Monthly Target 5 | 685.1 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 637.80 (-3.58%) | 655.50 | 625.25 - 667.00 | 0.209 times | Tue 30 June 2026 | 661.50 (-2.38%) | 692.95 | 626.00 - 693.00 | 0.4815 times | Fri 29 May 2026 | 677.60 (-2.89%) | 687.30 | 630.00 - 774.00 | 0.6778 times | Thu 30 April 2026 | 697.75 (19.01%) | 590.00 | 590.00 - 731.95 | 0.5422 times | Mon 30 March 2026 | 586.30 (-22.09%) | 720.00 | 580.00 - 755.00 | 0.4316 times | Fri 27 February 2026 | 752.55 (10.73%) | 673.50 | 670.20 - 868.95 | 0.561 times | Fri 30 January 2026 | 679.65 (-16.64%) | 819.40 | 655.90 - 874.00 | 0.3588 times | Wed 31 December 2025 | 815.30 (-8.85%) | 886.40 | 805.35 - 909.00 | 0.276 times | Fri 28 November 2025 | 894.50 (-3.68%) | 928.00 | 840.60 - 988.00 | 0.7232 times | Fri 31 October 2025 | 928.70 (11.56%) | 834.95 | 822.75 - 1022.00 | 5.7388 times | Tue 30 September 2025 | 832.45 (-1.54%) | 849.45 | 822.00 - 935.00 | 0.4448 times |
Yearly price and charts AliconCastalloy
Strong yearly Stock price targets for AliconCastalloy ALICON are 461.9 and 755.9
| Yearly Target 1 | 403.27 |
| Yearly Target 2 | 520.53 |
| Yearly Target 3 | 697.26666666667 |
| Yearly Target 4 | 814.53 |
| Yearly Target 5 | 991.27 |
Yearly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 637.80 (-21.77%) | 819.40 | 580.00 - 874.00 | 0.4312 times | Wed 31 December 2025 | 815.30 (-17.78%) | 998.00 | 597.15 - 1065.00 | 1.7593 times | Tue 31 December 2024 | 991.60 (14.15%) | 868.70 | 775.55 - 1541.90 | 1.9595 times | Fri 29 December 2023 | 868.70 (-2.08%) | 900.00 | 647.05 - 1002.85 | 1.3647 times | Fri 30 December 2022 | 887.15 (8.95%) | 820.00 | 585.05 - 1112.90 | 1.3489 times | Fri 31 December 2021 | 814.30 (115.88%) | 388.00 | 352.60 - 998.75 | 1.9211 times | Thu 31 December 2020 | 377.20 (1.9%) | 370.00 | 157.10 - 450.45 | 0.34 times | Tue 31 December 2019 | 370.15 (-36.83%) | 587.05 | 311.00 - 648.00 | 0.1336 times | Mon 31 December 2018 | 585.95 (-16.89%) | 703.05 | 550.00 - 761.00 | 0.2674 times | Fri 29 December 2017 | 705.00 (95.29%) | 373.85 | 350.15 - 721.35 | 0.4744 times | Fri 30 December 2016 | 361.00 (0.39%) | 362.00 | 236.70 - 500.60 | 0.3213 times |
Indicator Analysis of AliconCastalloy
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 641.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 647 and price is deviating by 10 points
Upper Bollinger band is at 666 and lower is at 628, while middle bands are at 637 and 656
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AliconCastalloy (ALICON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AliconCastalloy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AliconCastalloy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AliconCastalloy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AliconCastalloy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AliconCastalloy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 639.54 and AliconCastalloy ALICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AliconCastalloy ALICON stock. Volume based technical analysis of AliconCastalloy ALICON stock is negative.
AliconCastalloy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 635.45 |
| 12 day DMA | 644.58 |
| 20 day DMA | 646.31 |
| 35 day DMA | 650.32 |
| 50 day DMA | 662.44 |
| 100 day DMA | 680.08 |
| 150 day DMA | 715.62 |
| 200 day DMA | 757.95 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.41 | 638.72 | 637.51 |
| 12 day EMA | 641.67 | 642.37 | 642.59 |
| 20 day EMA | 645.6 | 646.42 | 646.97 |
| 35 day EMA | 654.93 | 655.94 | 656.81 |
| 50 day EMA | 663.17 | 664.2 | 665.14 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.45 | 635.11 | 637.08 |
| 12 day SMA | 644.58 | 644.13 | 644.45 |
| 20 day SMA | 646.31 | 647.45 | 648.35 |
| 35 day SMA | 650.32 | 651 | 651.4 |
| 50 day SMA | 662.44 | 663.93 | 665.06 |
| 100 day SMA | 680.08 | 681.57 | 683.48 |
| 150 day SMA | 715.62 | 717.18 | 718.86 |
| 200 day SMA | 757.95 | 759.01 | 760.09 |
Fundamentals, profit and EPS of Alicon Castalloy ALICON
EPS is 21.08 and PE is: 30.26
Last quarter profit: (March 2026 quarter) 7.94 crores (-15.80%)
Debt: 354.40 in crores
Market capitalization: 1058.65
EPS is 22.02 and PE is: 28.96
Last quarter profit: (December 2025 quarter) 3.30 crores (394.87%)
Debt: 351.01 in crores
Market capitalization: 1016.31
Videos related to: AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
