ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets AliconCastalloy

Strong intraday Stock price targets for AliconCastalloy are 759.63 and 787.03

Intraday Target 1753.95
Intraday Target 2765.3
Intraday Target 3781.35
Intraday Target 4792.7
Intraday Target 5808.75

Daily price and volume Alicon Castalloy

Date Closing Open Range Volume
Mon 12 January 2026 776.65 (-1.48%) 788.35 770.00 - 797.40 0.971 times
Fri 09 January 2026 788.35 (-2.7%) 802.85 785.00 - 808.80 0.8947 times
Thu 08 January 2026 810.20 (-1.5%) 815.00 801.00 - 825.80 0.8174 times
Wed 07 January 2026 822.50 (-0.47%) 820.00 819.85 - 830.00 0.6273 times
Tue 06 January 2026 826.40 (-2.07%) 836.20 821.05 - 842.85 0.7032 times
Mon 05 January 2026 843.90 (-0.39%) 831.15 831.15 - 859.55 0.7967 times
Fri 02 January 2026 847.20 (3.2%) 814.95 814.95 - 874.00 1.7403 times
Thu 01 January 2026 820.95 (0.69%) 819.40 811.35 - 827.00 0.852 times
Wed 31 December 2025 815.30 (-0.49%) 818.25 812.00 - 835.95 1.3973 times
Tue 30 December 2025 819.30 (-1.5%) 824.20 812.20 - 842.70 1.2002 times
Mon 29 December 2025 831.80 (-1.2%) 846.30 826.95 - 847.65 0.3758 times

 Daily chart AliconCastalloy

Weekly price and charts AliconCastalloy

Strong weekly Stock price targets for AliconCastalloy ALICON are 759.63 and 787.03

Weekly Target 1753.95
Weekly Target 2765.3
Weekly Target 3781.35
Weekly Target 4792.7
Weekly Target 5808.75

Weekly price and volumes for Alicon Castalloy

Date Closing Open Range Volume
Mon 12 January 2026 776.65 (-1.48%) 788.35 770.00 - 797.40 0.1648 times
Fri 09 January 2026 788.35 (-6.95%) 831.15 785.00 - 859.55 0.6518 times
Fri 02 January 2026 847.20 (0.63%) 846.30 811.35 - 874.00 0.9448 times
Fri 26 December 2025 841.90 (1.41%) 830.20 819.00 - 863.00 0.5009 times
Fri 19 December 2025 830.20 (-3.23%) 862.50 805.35 - 865.00 0.4378 times
Fri 12 December 2025 857.95 (-2.78%) 890.00 817.95 - 890.00 0.8058 times
Fri 05 December 2025 882.45 (-1.35%) 886.40 857.45 - 909.00 0.8333 times
Fri 28 November 2025 894.50 (-0.84%) 904.60 870.25 - 909.00 0.9712 times
Fri 21 November 2025 902.05 (2.55%) 870.00 850.25 - 917.85 2.5978 times
Fri 14 November 2025 879.60 (-2.92%) 900.00 840.60 - 916.60 2.0918 times
Fri 07 November 2025 906.10 (-2.43%) 928.00 900.00 - 988.00 2.4148 times

 weekly chart AliconCastalloy

Monthly price and charts AliconCastalloy

Strong monthly Stock price targets for AliconCastalloy ALICON are 721.33 and 825.33

Monthly Target 1702.88
Monthly Target 2739.77
Monthly Target 3806.88333333333
Monthly Target 4843.77
Monthly Target 5910.88

Monthly price and volumes Alicon Castalloy

Date Closing Open Range Volume
Mon 12 January 2026 776.65 (-4.74%) 819.40 770.00 - 874.00 0.1045 times
Wed 31 December 2025 815.30 (-8.85%) 886.40 805.35 - 909.00 0.2563 times
Fri 28 November 2025 894.50 (-3.68%) 928.00 840.60 - 988.00 0.6715 times
Fri 31 October 2025 928.70 (11.56%) 834.95 822.75 - 1022.00 5.3285 times
Tue 30 September 2025 832.45 (-1.54%) 849.45 822.00 - 935.00 0.413 times
Fri 29 August 2025 845.45 (-7.33%) 917.10 784.25 - 926.35 0.2604 times
Thu 31 July 2025 912.30 (2.17%) 897.60 875.10 - 997.00 0.5116 times
Mon 30 June 2025 892.95 (-1.09%) 903.00 845.00 - 957.95 0.4574 times
Fri 30 May 2025 902.75 (34.29%) 670.65 640.00 - 954.30 1.4461 times
Wed 30 April 2025 672.25 (2.04%) 662.80 597.15 - 709.00 0.5508 times
Fri 28 March 2025 658.80 (-12.76%) 759.10 641.60 - 759.15 0.9476 times

 monthly chart AliconCastalloy

Yearly price and charts AliconCastalloy

Strong yearly Stock price targets for AliconCastalloy ALICON are 721.33 and 825.33

Yearly Target 1702.88
Yearly Target 2739.77
Yearly Target 3806.88333333333
Yearly Target 4843.77
Yearly Target 5910.88

Yearly price and volumes Alicon Castalloy

Date Closing Open Range Volume
Mon 12 January 2026 776.65 (-4.74%) 819.40 770.00 - 874.00 0.0155 times
Wed 31 December 2025 815.30 (-17.78%) 998.00 597.15 - 1065.00 1.8358 times
Tue 31 December 2024 991.60 (14.15%) 868.70 775.55 - 1541.90 2.0446 times
Fri 29 December 2023 868.70 (-2.08%) 900.00 647.05 - 1002.85 1.424 times
Fri 30 December 2022 887.15 (8.95%) 820.00 585.05 - 1112.90 1.4075 times
Fri 31 December 2021 814.30 (115.88%) 388.00 352.60 - 998.75 2.0046 times
Thu 31 December 2020 377.20 (1.9%) 370.00 157.10 - 450.45 0.3547 times
Tue 31 December 2019 370.15 (-36.83%) 587.05 311.00 - 648.00 0.1394 times
Mon 31 December 2018 585.95 (-16.89%) 703.05 550.00 - 761.00 0.279 times
Fri 29 December 2017 705.00 (95.29%) 373.85 350.15 - 721.35 0.495 times
Fri 30 December 2016 361.00 (0.39%) 362.00 236.70 - 500.60 0.3352 times

Indicator Analysis of AliconCastalloy

Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 815.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alicon Castalloy ALICON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 827 and price is deviating by 20 points

Upper Bollinger band is at 865 and lower is at 789, while middle bands are at 808 and 846

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AliconCastalloy (ALICON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AliconCastalloy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AliconCastalloy in short term and the sell signal is strong.

AliconCastalloy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AliconCastalloy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AliconCastalloy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 818.74 and AliconCastalloy ALICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AliconCastalloy ALICON stock. Volume based technical analysis of AliconCastalloy ALICON stock is negative.

AliconCastalloy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alicon Castalloy ALICON

DMA (daily moving average) of Alicon Castalloy ALICON

DMA period DMA value
5 day DMA 804.82
12 day DMA 820.37
20 day DMA 826.64
35 day DMA 846.7
50 day DMA 863.83
100 day DMA 862.49
150 day DMA 874.18
200 day DMA 839.88

EMA (exponential moving average) of Alicon Castalloy ALICON

EMA period EMA current EMA prev EMA prev2
5 day EMA799.8811.38822.89
12 day EMA815.77822.88829.16
20 day EMA826.81832.09836.69
35 day EMA845.66849.72853.33
50 day EMA863.63867.18870.4

SMA (simple moving average) of Alicon Castalloy ALICON

SMA period SMA current SMA prev SMA prev2
5 day SMA804.82818.27830.04
12 day SMA820.37824.85829.36
20 day SMA826.64830.71833.52
35 day SMA846.7850.28852.33
50 day SMA863.83867.28870.03
100 day SMA862.49862.93863.23
150 day SMA874.18875.04875.82
200 day SMA839.88839.53839.1

Fundamentals, profit and EPS of Alicon Castalloy ALICON

EPS is 20.48 and PE is: 37.92

Last quarter profit: (September 2025 quarter) 13.89 crores (-17.37%)

Debt: 351.01 in crores

Market capitalization: 1360.73

EPS is 22.31 and PE is: 34.81

Last quarter profit: (June 2025 quarter) 9.31 crores (-42.59%)

Debt: 365.58 in crores

Market capitalization: 1378.24

Videos related to: AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top