Munafa Stock Market Course + Intraday & FNO calls 
AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do ALICON
- Forcast & Targets ALICON
- ALICON Experts view
- Tomorrow's Movement ALICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AliconCastalloy
Strong intraday Stock price targets for AliconCastalloy are 707.55 and 739
| Intraday Target 1 | 701.23 |
| Intraday Target 2 | 713.87 |
| Intraday Target 3 | 732.68333333333 |
| Intraday Target 4 | 745.32 |
| Intraday Target 5 | 764.13 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 726.50 (-1.97%) | 741.10 | 720.05 - 751.50 | 0.3258 times | Fri 21 August 2026 | 741.10 (-0.76%) | 746.75 | 734.55 - 750.35 | 0.2184 times | Thu 20 August 2026 | 746.75 (-0.78%) | 752.65 | 742.00 - 760.10 | 0.2489 times | Wed 19 August 2026 | 752.65 (-0.57%) | 760.00 | 745.05 - 762.70 | 0.4444 times | Tue 18 August 2026 | 756.95 (4.25%) | 729.70 | 718.05 - 764.00 | 2.09 times | Mon 17 August 2026 | 726.10 (0.9%) | 735.00 | 719.10 - 774.55 | 3.0824 times | Fri 14 August 2026 | 719.60 (-2.93%) | 745.00 | 708.15 - 749.65 | 0.7157 times | Thu 13 August 2026 | 741.35 (-4.09%) | 775.00 | 727.50 - 775.00 | 0.6439 times | Wed 12 August 2026 | 772.95 (6.09%) | 730.15 | 722.25 - 782.00 | 2.0767 times | Tue 11 August 2026 | 728.55 (0.78%) | 720.30 | 720.30 - 749.00 | 0.1537 times | Mon 10 August 2026 | 722.90 (-2.67%) | 736.00 | 719.00 - 748.65 | 0.2816 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 707.55 and 739
| Weekly Target 1 | 701.23 |
| Weekly Target 2 | 713.87 |
| Weekly Target 3 | 732.68333333333 |
| Weekly Target 4 | 745.32 |
| Weekly Target 5 | 764.13 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 726.50 (-1.97%) | 741.10 | 720.05 - 751.50 | 0.1652 times | Fri 21 August 2026 | 741.10 (2.99%) | 735.00 | 718.05 - 774.55 | 3.0838 times | Fri 14 August 2026 | 719.60 (-3.12%) | 736.00 | 708.15 - 782.00 | 1.9623 times | Fri 07 August 2026 | 742.75 (10.47%) | 679.95 | 661.20 - 753.00 | 2.3117 times | Fri 31 July 2026 | 672.35 (5.66%) | 649.00 | 642.00 - 698.00 | 0.5671 times | Fri 24 July 2026 | 636.35 (0.46%) | 639.90 | 618.05 - 665.00 | 0.4588 times | Fri 17 July 2026 | 633.45 (0.14%) | 632.55 | 626.00 - 652.40 | 0.2306 times | Fri 10 July 2026 | 632.55 (-2.8%) | 647.55 | 625.25 - 658.00 | 0.3523 times | Fri 03 July 2026 | 650.80 (0.89%) | 641.85 | 626.00 - 682.00 | 0.5149 times | Thu 25 June 2026 | 645.05 (-0.94%) | 651.70 | 637.50 - 667.95 | 0.3533 times | Fri 19 June 2026 | 651.15 (1.34%) | 660.00 | 646.90 - 669.00 | 0.2967 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 693.85 and 814.65
| Monthly Target 1 | 602.43 |
| Monthly Target 2 | 664.47 |
| Monthly Target 3 | 723.23333333333 |
| Monthly Target 4 | 785.27 |
| Monthly Target 5 | 844.03 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 726.50 (8.05%) | 679.95 | 661.20 - 782.00 | 3.3275 times | Fri 31 July 2026 | 672.35 (1.64%) | 655.50 | 618.05 - 698.00 | 0.7991 times | Tue 30 June 2026 | 661.50 (-2.38%) | 692.95 | 626.00 - 693.00 | 0.698 times | Fri 29 May 2026 | 677.60 (-2.89%) | 687.30 | 630.00 - 774.00 | 0.9824 times | Thu 30 April 2026 | 697.75 (19.01%) | 590.00 | 590.00 - 731.95 | 0.7859 times | Mon 30 March 2026 | 586.30 (-22.09%) | 720.00 | 580.00 - 755.00 | 0.6256 times | Fri 27 February 2026 | 752.55 (10.73%) | 673.50 | 670.20 - 868.95 | 0.8131 times | Fri 30 January 2026 | 679.65 (-16.64%) | 819.40 | 655.90 - 874.00 | 0.5201 times | Wed 31 December 2025 | 815.30 (-8.85%) | 886.40 | 805.35 - 909.00 | 0.4001 times | Fri 28 November 2025 | 894.50 (-3.68%) | 928.00 | 840.60 - 988.00 | 1.0482 times | Fri 31 October 2025 | 928.70 (11.56%) | 834.95 | 822.75 - 1022.00 | 8.3182 times |
Yearly price and charts AliconCastalloy
Strong yearly Stock price targets for AliconCastalloy ALICON are 506.25 and 800.25
| Yearly Target 1 | 432.83 |
| Yearly Target 2 | 579.67 |
| Yearly Target 3 | 726.83333333333 |
| Yearly Target 4 | 873.67 |
| Yearly Target 5 | 1020.83 |
Yearly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 726.50 (-10.89%) | 819.40 | 580.00 - 874.00 | 0.7536 times | Wed 31 December 2025 | 815.30 (-17.78%) | 998.00 | 597.15 - 1065.00 | 1.7 times | Tue 31 December 2024 | 991.60 (14.15%) | 868.70 | 775.55 - 1541.90 | 1.8935 times | Fri 29 December 2023 | 868.70 (-2.08%) | 900.00 | 647.05 - 1002.85 | 1.3187 times | Fri 30 December 2022 | 887.15 (8.95%) | 820.00 | 585.05 - 1112.90 | 1.3034 times | Fri 31 December 2021 | 814.30 (115.88%) | 388.00 | 352.60 - 998.75 | 1.8564 times | Thu 31 December 2020 | 377.20 (1.9%) | 370.00 | 157.10 - 450.45 | 0.3285 times | Tue 31 December 2019 | 370.15 (-36.83%) | 587.05 | 311.00 - 648.00 | 0.1291 times | Mon 31 December 2018 | 585.95 (-16.89%) | 703.05 | 550.00 - 761.00 | 0.2584 times | Fri 29 December 2017 | 705.00 (95.29%) | 373.85 | 350.15 - 721.35 | 0.4584 times | Fri 30 December 2016 | 361.00 (0.39%) | 362.00 | 236.70 - 500.60 | 0.3104 times |
Indicator Analysis of AliconCastalloy
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 732.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alicon Castalloy ALICON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alicon Castalloy ALICON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 729.58
Munafa value: 45 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 723 and price is deviating by 29 points
Upper Bollinger band is at 779 and lower is at 666, while middle bands are at 694 and 751
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AliconCastalloy (ALICON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AliconCastalloy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AliconCastalloy in short term but the sell signal is initial and weak.
AliconCastalloy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AliconCastalloy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AliconCastalloy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 744.87 and AliconCastalloy ALICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AliconCastalloy ALICON stock. Volume based technical analysis of AliconCastalloy ALICON stock is negative.
AliconCastalloy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 744.79 |
| 12 day DMA | 739.85 |
| 20 day DMA | 722.01 |
| 35 day DMA | 686.51 |
| 50 day DMA | 676.19 |
| 100 day DMA | 673.9 |
| 150 day DMA | 690.83 |
| 200 day DMA | 733.3 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 737.94 | 743.66 | 744.94 |
| 12 day EMA | 732.72 | 733.85 | 732.53 |
| 20 day EMA | 720.18 | 719.51 | 717.24 |
| 35 day EMA | 701.93 | 700.48 | 698.09 |
| 50 day EMA | 680.05 | 678.15 | 675.58 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.79 | 744.71 | 740.41 |
| 12 day SMA | 739.85 | 740.8 | 738.88 |
| 20 day SMA | 722.01 | 719.61 | 714.37 |
| 35 day SMA | 686.51 | 684.29 | 681.71 |
| 50 day SMA | 676.19 | 674.51 | 672.33 |
| 100 day SMA | 673.9 | 672.86 | 671.72 |
| 150 day SMA | 690.83 | 691.14 | 691.37 |
| 200 day SMA | 733.3 | 734.31 | 735.35 |
Fundamentals, profit and EPS of Alicon Castalloy ALICON
EPS is 21.08 and PE is: 34.46
Last quarter profit: (March 2026 quarter) 7.94 crores (-15.80%)
Debt: 354.40 in crores
Market capitalization: 1058.65
EPS is 22.02 and PE is: 32.99
Last quarter profit: (December 2025 quarter) 3.30 crores (394.87%)
Debt: 351.01 in crores
Market capitalization: 1016.31
Videos related to: AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
