Munafa Stock Market Course + Intraday & FNO calls 
AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do ALICON
- Forcast & Targets ALICON
- ALICON Experts view
- Tomorrow's Movement ALICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AliconCastalloy
Strong intraday Stock price targets for AliconCastalloy are 662.7 and 698.55
| Intraday Target 1 | 654.15 |
| Intraday Target 2 | 671.25 |
| Intraday Target 3 | 690 |
| Intraday Target 4 | 707.1 |
| Intraday Target 5 | 725.85 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 688.35 (-1.27%) | 688.65 | 672.90 - 708.75 | 0.9738 times | Tue 15 September 2026 | 697.20 (-4.94%) | 739.45 | 690.00 - 739.95 | 0.3743 times | Fri 11 September 2026 | 733.40 (-0.97%) | 731.40 | 712.40 - 743.85 | 0.5967 times | Thu 10 September 2026 | 740.60 (0.4%) | 745.00 | 735.00 - 763.90 | 1.6985 times | Wed 09 September 2026 | 737.65 (6.07%) | 695.45 | 663.00 - 743.00 | 3.4124 times | Tue 08 September 2026 | 695.45 (2.01%) | 681.75 | 670.00 - 700.00 | 0.9443 times | Mon 07 September 2026 | 681.75 (-0.36%) | 684.20 | 670.50 - 691.50 | 0.2819 times | Fri 04 September 2026 | 684.20 (-0.05%) | 685.25 | 667.55 - 691.00 | 0.4061 times | Thu 03 September 2026 | 684.55 (2.86%) | 678.95 | 666.00 - 687.90 | 0.5863 times | Wed 02 September 2026 | 665.50 (0.89%) | 652.00 | 647.65 - 672.55 | 0.7259 times | Tue 01 September 2026 | 659.65 (-0.86%) | 665.00 | 652.00 - 671.55 | 0.585 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 647.1 and 714.15
| Weekly Target 1 | 633.35 |
| Weekly Target 2 | 660.85 |
| Weekly Target 3 | 700.4 |
| Weekly Target 4 | 727.9 |
| Weekly Target 5 | 767.45 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 688.35 (-6.14%) | 739.45 | 672.90 - 739.95 | 0.2246 times | Fri 11 September 2026 | 733.40 (7.19%) | 684.20 | 663.00 - 763.90 | 1.155 times | Fri 04 September 2026 | 684.20 (-0.12%) | 686.00 | 647.65 - 691.00 | 0.5436 times | Fri 28 August 2026 | 685.05 (-7.56%) | 741.10 | 676.55 - 751.50 | 0.7441 times | Fri 21 August 2026 | 741.10 (2.99%) | 735.00 | 718.05 - 774.55 | 2.625 times | Fri 14 August 2026 | 719.60 (-3.12%) | 736.00 | 708.15 - 782.00 | 1.6704 times | Fri 07 August 2026 | 742.75 (10.47%) | 679.95 | 661.20 - 753.00 | 1.9678 times | Fri 31 July 2026 | 672.35 (5.66%) | 649.00 | 642.00 - 698.00 | 0.4828 times | Fri 24 July 2026 | 636.35 (0.46%) | 639.90 | 618.05 - 665.00 | 0.3905 times | Fri 17 July 2026 | 633.45 (0.14%) | 632.55 | 626.00 - 652.40 | 0.1963 times | Fri 10 July 2026 | 632.55 (-2.8%) | 647.55 | 625.25 - 658.00 | 0.2999 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 668 and 784.25
| Monthly Target 1 | 583.72 |
| Monthly Target 2 | 636.03 |
| Monthly Target 3 | 699.96666666667 |
| Monthly Target 4 | 752.28 |
| Monthly Target 5 | 816.22 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 688.35 (3.45%) | 665.00 | 647.65 - 763.90 | 0.8926 times | Mon 31 August 2026 | 665.40 (-1.03%) | 679.95 | 658.05 - 782.00 | 3.6281 times | Fri 31 July 2026 | 672.35 (1.64%) | 655.50 | 618.05 - 698.00 | 0.7785 times | Tue 30 June 2026 | 661.50 (-2.38%) | 692.95 | 626.00 - 693.00 | 0.68 times | Fri 29 May 2026 | 677.60 (-2.89%) | 687.30 | 630.00 - 774.00 | 0.9571 times | Thu 30 April 2026 | 697.75 (19.01%) | 590.00 | 590.00 - 731.95 | 0.7656 times | Mon 30 March 2026 | 586.30 (-22.09%) | 720.00 | 580.00 - 755.00 | 0.6095 times | Fri 27 February 2026 | 752.55 (10.73%) | 673.50 | 670.20 - 868.95 | 0.7921 times | Fri 30 January 2026 | 679.65 (-16.64%) | 819.40 | 655.90 - 874.00 | 0.5067 times | Wed 31 December 2025 | 815.30 (-8.85%) | 886.40 | 805.35 - 909.00 | 0.3898 times | Fri 28 November 2025 | 894.50 (-3.68%) | 928.00 | 840.60 - 988.00 | 1.0212 times |
Yearly price and charts AliconCastalloy
Strong yearly Stock price targets for AliconCastalloy ALICON are 487.18 and 781.18
| Yearly Target 1 | 420.12 |
| Yearly Target 2 | 554.23 |
| Yearly Target 3 | 714.11666666667 |
| Yearly Target 4 | 848.23 |
| Yearly Target 5 | 1008.12 |
Yearly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 688.35 (-15.57%) | 819.40 | 580.00 - 874.00 | 0.8594 times | Wed 31 December 2025 | 815.30 (-17.78%) | 998.00 | 597.15 - 1065.00 | 1.6806 times | Tue 31 December 2024 | 991.60 (14.15%) | 868.70 | 775.55 - 1541.90 | 1.8718 times | Fri 29 December 2023 | 868.70 (-2.08%) | 900.00 | 647.05 - 1002.85 | 1.3036 times | Fri 30 December 2022 | 887.15 (8.95%) | 820.00 | 585.05 - 1112.90 | 1.2885 times | Fri 31 December 2021 | 814.30 (115.88%) | 388.00 | 352.60 - 998.75 | 1.8352 times | Thu 31 December 2020 | 377.20 (1.9%) | 370.00 | 157.10 - 450.45 | 0.3247 times | Tue 31 December 2019 | 370.15 (-36.83%) | 587.05 | 311.00 - 648.00 | 0.1276 times | Mon 31 December 2018 | 585.95 (-16.89%) | 703.05 | 550.00 - 761.00 | 0.2554 times | Fri 29 December 2017 | 705.00 (95.29%) | 373.85 | 350.15 - 721.35 | 0.4532 times | Fri 30 December 2016 | 361.00 (0.39%) | 362.00 | 236.70 - 500.60 | 0.3069 times |
Indicator Analysis of AliconCastalloy
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 703.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alicon Castalloy ALICON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alicon Castalloy ALICON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 698.2
Munafa value: 39 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 703 and price is deviating by 30 points
Upper Bollinger band is at 762 and lower is at 645, while middle bands are at 674 and 733
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AliconCastalloy (ALICON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AliconCastalloy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AliconCastalloy in short term and the buy signal is strong.
AliconCastalloy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AliconCastalloy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AliconCastalloy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 715.5 and AliconCastalloy ALICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AliconCastalloy ALICON stock. Volume based technical analysis of AliconCastalloy ALICON stock is negative.
AliconCastalloy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 719.44 |
| 12 day DMA | 694.48 |
| 20 day DMA | 702.94 |
| 35 day DMA | 710.22 |
| 50 day DMA | 689.38 |
| 100 day DMA | 679.81 |
| 150 day DMA | 689.49 |
| 200 day DMA | 716.76 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705 | 713.33 | 721.39 |
| 12 day EMA | 703.88 | 706.7 | 708.43 |
| 20 day EMA | 702.94 | 704.48 | 705.25 |
| 35 day EMA | 693.66 | 693.97 | 693.78 |
| 50 day EMA | 689.1 | 689.13 | 688.8 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 719.44 | 720.86 | 717.77 |
| 12 day SMA | 694.48 | 694.2 | 693.07 |
| 20 day SMA | 702.94 | 706.37 | 707.82 |
| 35 day SMA | 710.22 | 709.82 | 709.29 |
| 50 day SMA | 689.38 | 688.63 | 687.66 |
| 100 day SMA | 679.81 | 679.9 | 680.06 |
| 150 day SMA | 689.49 | 689.81 | 690.12 |
| 200 day SMA | 716.76 | 717.78 | 718.69 |
Fundamentals, profit and EPS of Alicon Castalloy ALICON
EPS is 21.08 and PE is: 32.65
Last quarter profit: (March 2026 quarter) 7.94 crores (-15.80%)
Debt: 354.40 in crores
Market capitalization: 1058.65
EPS is 22.02 and PE is: 31.26
Last quarter profit: (December 2025 quarter) 3.30 crores (394.87%)
Debt: 351.01 in crores
Market capitalization: 1016.31
Videos related to: AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
