ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets AliconCastalloy

Strong intraday Stock price targets for AliconCastalloy are 816.15 and 831.8

Intraday Target 1804.12
Intraday Target 2812.53
Intraday Target 3819.76666666667
Intraday Target 4828.18
Intraday Target 5835.42

Daily price and volume Alicon Castalloy

Date Closing Open Range Volume
Thu 01 January 2026 820.95 (0.69%) 819.40 811.35 - 827.00 1.0737 times
Wed 31 December 2025 815.30 (-0.49%) 818.25 812.00 - 835.95 1.761 times
Tue 30 December 2025 819.30 (-1.5%) 824.20 812.20 - 842.70 1.5126 times
Mon 29 December 2025 831.80 (-1.2%) 846.30 826.95 - 847.65 0.4736 times
Fri 26 December 2025 841.90 (1.39%) 826.20 826.20 - 863.00 0.6231 times
Wed 24 December 2025 830.35 (-1.44%) 838.50 819.00 - 846.90 1.4483 times
Tue 23 December 2025 842.50 (0.17%) 845.50 833.50 - 847.45 0.5147 times
Mon 22 December 2025 841.05 (1.31%) 830.20 830.20 - 853.05 1.1324 times
Fri 19 December 2025 830.20 (1.68%) 809.00 809.00 - 836.00 0.4365 times
Thu 18 December 2025 816.45 (-1.23%) 826.70 805.35 - 826.90 1.0242 times
Wed 17 December 2025 826.65 (-2.3%) 849.70 823.65 - 849.70 0.752 times

 Daily chart AliconCastalloy

Weekly price and charts AliconCastalloy

Strong weekly Stock price targets for AliconCastalloy ALICON are 798 and 834.3

Weekly Target 1790.35
Weekly Target 2805.65
Weekly Target 3826.65
Weekly Target 4841.95
Weekly Target 5862.95

Weekly price and volumes for Alicon Castalloy

Date Closing Open Range Volume
Thu 01 January 2026 820.95 (-2.49%) 846.30 811.35 - 847.65 0.0882 times
Fri 26 December 2025 841.90 (1.41%) 830.20 819.00 - 863.00 0.068 times
Fri 19 December 2025 830.20 (-3.23%) 862.50 805.35 - 865.00 0.0594 times
Fri 12 December 2025 857.95 (-2.78%) 890.00 817.95 - 890.00 0.1094 times
Fri 05 December 2025 882.45 (-1.35%) 886.40 857.45 - 909.00 0.1131 times
Fri 28 November 2025 894.50 (-0.84%) 904.60 870.25 - 909.00 0.1319 times
Fri 21 November 2025 902.05 (2.55%) 870.00 850.25 - 917.85 0.3527 times
Fri 14 November 2025 879.60 (-2.92%) 900.00 840.60 - 916.60 0.284 times
Fri 07 November 2025 906.10 (-2.43%) 928.00 900.00 - 988.00 0.3279 times
Fri 31 October 2025 928.70 (6.28%) 898.95 889.00 - 1022.00 8.4653 times
Fri 24 October 2025 873.80 (2.66%) 855.60 842.00 - 882.00 0.0508 times

 weekly chart AliconCastalloy

Monthly price and charts AliconCastalloy

Strong monthly Stock price targets for AliconCastalloy ALICON are 816.15 and 831.8

Monthly Target 1804.12
Monthly Target 2812.53
Monthly Target 3819.76666666667
Monthly Target 4828.18
Monthly Target 5835.42

Monthly price and volumes Alicon Castalloy

Date Closing Open Range Volume
Thu 01 January 2026 820.95 (0.69%) 819.40 811.35 - 827.00 0.0121 times
Wed 31 December 2025 815.30 (-8.85%) 886.40 805.35 - 909.00 0.2587 times
Fri 28 November 2025 894.50 (-3.68%) 928.00 840.60 - 988.00 0.6777 times
Fri 31 October 2025 928.70 (11.56%) 834.95 822.75 - 1022.00 5.3782 times
Tue 30 September 2025 832.45 (-1.54%) 849.45 822.00 - 935.00 0.4168 times
Fri 29 August 2025 845.45 (-7.33%) 917.10 784.25 - 926.35 0.2629 times
Thu 31 July 2025 912.30 (2.17%) 897.60 875.10 - 997.00 0.5163 times
Mon 30 June 2025 892.95 (-1.09%) 903.00 845.00 - 957.95 0.4617 times
Fri 30 May 2025 902.75 (34.29%) 670.65 640.00 - 954.30 1.4596 times
Wed 30 April 2025 672.25 (2.04%) 662.80 597.15 - 709.00 0.556 times
Fri 28 March 2025 658.80 (-12.76%) 759.10 641.60 - 759.15 0.9564 times

 monthly chart AliconCastalloy

Yearly price and charts AliconCastalloy

Strong yearly Stock price targets for AliconCastalloy ALICON are 816.15 and 831.8

Yearly Target 1804.12
Yearly Target 2812.53
Yearly Target 3819.76666666667
Yearly Target 4828.18
Yearly Target 5835.42

Yearly price and volumes Alicon Castalloy

Date Closing Open Range Volume
Thu 01 January 2026 820.95 (0.69%) 819.40 811.35 - 827.00 0.0018 times
Wed 31 December 2025 815.30 (-17.78%) 998.00 597.15 - 1065.00 1.8383 times
Tue 31 December 2024 991.60 (14.15%) 868.70 775.55 - 1541.90 2.0474 times
Fri 29 December 2023 868.70 (-2.08%) 900.00 647.05 - 1002.85 1.4259 times
Fri 30 December 2022 887.15 (8.95%) 820.00 585.05 - 1112.90 1.4094 times
Fri 31 December 2021 814.30 (115.88%) 388.00 352.60 - 998.75 2.0073 times
Thu 31 December 2020 377.20 (1.9%) 370.00 157.10 - 450.45 0.3552 times
Tue 31 December 2019 370.15 (-36.83%) 587.05 311.00 - 648.00 0.1396 times
Mon 31 December 2018 585.95 (-16.89%) 703.05 550.00 - 761.00 0.2794 times
Fri 29 December 2017 705.00 (95.29%) 373.85 350.15 - 721.35 0.4957 times
Fri 30 December 2016 361.00 (0.39%) 362.00 236.70 - 500.60 0.3357 times

Indicator Analysis of AliconCastalloy

Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 832.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alicon Castalloy ALICON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 830.45

Munafa value: 20 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 840 and price is deviating by 17 points

Upper Bollinger band is at 874 and lower is at 807, while middle bands are at 823 and 857

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AliconCastalloy (ALICON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AliconCastalloy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AliconCastalloy in short term and the sell signal is strong.

AliconCastalloy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AliconCastalloy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AliconCastalloy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 826.21 and AliconCastalloy ALICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AliconCastalloy ALICON stock. Volume based technical analysis of AliconCastalloy ALICON stock is negative.

AliconCastalloy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alicon Castalloy ALICON

DMA (daily moving average) of Alicon Castalloy ALICON

DMA period DMA value
5 day DMA 825.85
12 day DMA 830.22
20 day DMA 839.74
35 day DMA 860.69
50 day DMA 877.5
100 day DMA 863.04
150 day DMA 878.24
200 day DMA 835.71

EMA (exponential moving average) of Alicon Castalloy ALICON

EMA period EMA current EMA prev EMA prev2
5 day EMA823.8825.23830.19
12 day EMA832.09834.12837.54
20 day EMA841.15843.27846.21
35 day EMA854.85856.85859.3
50 day EMA870.27872.28874.6

SMA (simple moving average) of Alicon Castalloy ALICON

SMA period SMA current SMA prev SMA prev2
5 day SMA825.85827.73833.17
12 day SMA830.22833.05836.61
20 day SMA839.74842.26846.13
35 day SMA860.69862.64864.83
50 day SMA877.5878.17878.89
100 day SMA863.04863.24863.69
150 day SMA878.24878.85879.52
200 day SMA835.71835.21834.85

Fundamentals, profit and EPS of Alicon Castalloy ALICON

EPS is 20.48 and PE is: 40.09

Last quarter profit: (September 2025 quarter) 13.89 crores (-17.37%)

Debt: 351.01 in crores

Market capitalization: 1360.73

EPS is 22.31 and PE is: 36.8

Last quarter profit: (June 2025 quarter) 9.31 crores (-42.59%)

Debt: 365.58 in crores

Market capitalization: 1378.24

Videos related to: AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top