Munafa Stock Market Course + Intraday & FNO calls 
AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do ALICON
- Forcast & Targets ALICON
- ALICON Experts view
- Tomorrow's Movement ALICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AliconCastalloy
Strong intraday Stock price targets for AliconCastalloy are 816.6 and 852.5
| Intraday Target 1 | 787.13 |
| Intraday Target 2 | 810.17 |
| Intraday Target 3 | 823.03333333333 |
| Intraday Target 4 | 846.07 |
| Intraday Target 5 | 858.93 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 833.20 (4.54%) | 801.20 | 800.00 - 835.90 | 0.8349 times | Tue 10 February 2026 | 797.05 (0.83%) | 794.70 | 760.00 - 801.95 | 0.3605 times | Mon 09 February 2026 | 790.50 (9.9%) | 712.80 | 707.65 - 815.90 | 1.5961 times | Fri 06 February 2026 | 719.30 (-2.42%) | 740.00 | 710.10 - 740.00 | 0.2158 times | Thu 05 February 2026 | 737.15 (-0.91%) | 747.70 | 731.00 - 748.40 | 0.2541 times | Wed 04 February 2026 | 743.90 (-0.69%) | 740.50 | 738.00 - 763.65 | 0.5071 times | Tue 03 February 2026 | 749.10 (8.79%) | 704.00 | 704.00 - 780.60 | 4.7631 times | Mon 02 February 2026 | 688.55 (0.51%) | 680.00 | 670.20 - 693.15 | 0.4355 times | Sun 01 February 2026 | 685.05 (0.79%) | 673.50 | 673.50 - 705.00 | 0.1098 times | Fri 30 January 2026 | 679.65 (-0.78%) | 678.80 | 668.00 - 698.50 | 0.9233 times | Thu 29 January 2026 | 685.00 (-0.51%) | 682.20 | 680.25 - 694.00 | 0.3175 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 770.43 and 898.68
| Weekly Target 1 | 664 |
| Weekly Target 2 | 748.6 |
| Weekly Target 3 | 792.25 |
| Weekly Target 4 | 876.85 |
| Weekly Target 5 | 920.5 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 833.20 (15.83%) | 712.80 | 707.65 - 835.90 | 0.8486 times | Fri 06 February 2026 | 719.30 (5.83%) | 673.50 | 670.20 - 780.60 | 1.9108 times | Fri 30 January 2026 | 679.65 (0.73%) | 668.60 | 655.90 - 714.90 | 1.5193 times | Fri 23 January 2026 | 674.75 (-8.53%) | 726.95 | 666.00 - 753.00 | 1.1204 times | Fri 16 January 2026 | 737.70 (-6.42%) | 788.35 | 726.50 - 799.40 | 0.7342 times | Fri 09 January 2026 | 788.35 (-6.95%) | 831.15 | 785.00 - 859.55 | 0.7543 times | Fri 02 January 2026 | 847.20 (0.63%) | 846.30 | 811.35 - 874.00 | 1.0935 times | Fri 26 December 2025 | 841.90 (1.41%) | 830.20 | 819.00 - 863.00 | 0.5797 times | Fri 19 December 2025 | 830.20 (-3.23%) | 862.50 | 805.35 - 865.00 | 0.5066 times | Fri 12 December 2025 | 857.95 (-2.78%) | 890.00 | 817.95 - 890.00 | 0.9326 times | Fri 05 December 2025 | 882.45 (-1.35%) | 886.40 | 857.45 - 909.00 | 0.9644 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 751.7 and 917.4
| Monthly Target 1 | 614.07 |
| Monthly Target 2 | 723.63 |
| Monthly Target 3 | 779.76666666667 |
| Monthly Target 4 | 889.33 |
| Monthly Target 5 | 945.47 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 833.20 (22.59%) | 673.50 | 670.20 - 835.90 | 0.2007 times | Fri 30 January 2026 | 679.65 (-16.64%) | 819.40 | 655.90 - 874.00 | 0.3374 times | Wed 31 December 2025 | 815.30 (-8.85%) | 886.40 | 805.35 - 909.00 | 0.2595 times | Fri 28 November 2025 | 894.50 (-3.68%) | 928.00 | 840.60 - 988.00 | 0.6799 times | Fri 31 October 2025 | 928.70 (11.56%) | 834.95 | 822.75 - 1022.00 | 5.3953 times | Tue 30 September 2025 | 832.45 (-1.54%) | 849.45 | 822.00 - 935.00 | 0.4182 times | Fri 29 August 2025 | 845.45 (-7.33%) | 917.10 | 784.25 - 926.35 | 0.2637 times | Thu 31 July 2025 | 912.30 (2.17%) | 897.60 | 875.10 - 997.00 | 0.518 times | Mon 30 June 2025 | 892.95 (-1.09%) | 903.00 | 845.00 - 957.95 | 0.4631 times | Fri 30 May 2025 | 902.75 (34.29%) | 670.65 | 640.00 - 954.30 | 1.4642 times | Wed 30 April 2025 | 672.25 (2.04%) | 662.80 | 597.15 - 709.00 | 0.5577 times |
Yearly price and charts AliconCastalloy
Strong yearly Stock price targets for AliconCastalloy ALICON are 744.55 and 962.65
| Yearly Target 1 | 569.6 |
| Yearly Target 2 | 701.4 |
| Yearly Target 3 | 787.7 |
| Yearly Target 4 | 919.5 |
| Yearly Target 5 | 1005.8 |
Yearly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 833.20 (2.2%) | 819.40 | 655.90 - 874.00 | 0.0784 times | Wed 31 December 2025 | 815.30 (-17.78%) | 998.00 | 597.15 - 1065.00 | 1.8242 times | Tue 31 December 2024 | 991.60 (14.15%) | 868.70 | 775.55 - 1541.90 | 2.0317 times | Fri 29 December 2023 | 868.70 (-2.08%) | 900.00 | 647.05 - 1002.85 | 1.415 times | Fri 30 December 2022 | 887.15 (8.95%) | 820.00 | 585.05 - 1112.90 | 1.3986 times | Fri 31 December 2021 | 814.30 (115.88%) | 388.00 | 352.60 - 998.75 | 1.9919 times | Thu 31 December 2020 | 377.20 (1.9%) | 370.00 | 157.10 - 450.45 | 0.3525 times | Tue 31 December 2019 | 370.15 (-36.83%) | 587.05 | 311.00 - 648.00 | 0.1385 times | Mon 31 December 2018 | 585.95 (-16.89%) | 703.05 | 550.00 - 761.00 | 0.2772 times | Fri 29 December 2017 | 705.00 (95.29%) | 373.85 | 350.15 - 721.35 | 0.4919 times | Fri 30 December 2016 | 361.00 (0.39%) | 362.00 | 236.70 - 500.60 | 0.3331 times |
Indicator Analysis of AliconCastalloy
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 754.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alicon Castalloy ALICON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alicon Castalloy ALICON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 805.15
Munafa value: 100 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 722 and price is deviating by 46 points
Upper Bollinger band is at 813 and lower is at 631, while middle bands are at 677 and 768
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AliconCastalloy (ALICON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AliconCastalloy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AliconCastalloy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AliconCastalloy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AliconCastalloy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AliconCastalloy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 753.49 and AliconCastalloy ALICON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AliconCastalloy ALICON stock. Volume based technical analysis of AliconCastalloy ALICON stock is negative.
AliconCastalloy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 775.44 |
| 12 day DMA | 733.08 |
| 20 day DMA | 721.71 |
| 35 day DMA | 763.53 |
| 50 day DMA | 789.61 |
| 100 day DMA | 836.69 |
| 150 day DMA | 850.88 |
| 200 day DMA | 846.26 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 786.24 | 762.77 | 745.64 |
| 12 day EMA | 754.17 | 739.81 | 729.41 |
| 20 day EMA | 750.28 | 741.55 | 735.71 |
| 35 day EMA | 766.74 | 762.83 | 760.82 |
| 50 day EMA | 797.3 | 795.84 | 795.79 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.44 | 757.58 | 747.99 |
| 12 day SMA | 733.08 | 718.61 | 708.42 |
| 20 day SMA | 721.71 | 718.65 | 717.63 |
| 35 day SMA | 763.53 | 763.75 | 764.7 |
| 50 day SMA | 789.61 | 790.92 | 792.87 |
| 100 day SMA | 836.69 | 837.03 | 837.72 |
| 150 day SMA | 850.88 | 851.23 | 851.91 |
| 200 day SMA | 846.26 | 845.44 | 844.92 |
Fundamentals, profit and EPS of Alicon Castalloy ALICON
EPS is 20.48 and PE is: 40.68
Last quarter profit: (September 2025 quarter) 13.89 crores (-17.37%)
Debt: 351.01 in crores
Market capitalization: 1360.73
EPS is 22.31 and PE is: 37.35
Last quarter profit: (June 2025 quarter) 9.31 crores (-42.59%)
Debt: 365.58 in crores
Market capitalization: 1378.24
Videos related to: AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
