Munafa Stock Market Course + Intraday & FNO calls 
AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do ALICON
- Forcast & Targets ALICON
- ALICON Experts view
- Tomorrow's Movement ALICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AliconCastalloy
Strong intraday Stock price targets for AliconCastalloy are 631.68 and 685.13
| Intraday Target 1 | 620.32 |
| Intraday Target 2 | 643.03 |
| Intraday Target 3 | 673.76666666667 |
| Intraday Target 4 | 696.48 |
| Intraday Target 5 | 727.22 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 665.75 (-4.02%) | 693.65 | 651.05 - 704.50 | 0.9884 times | Wed 13 May 2026 | 693.65 (-4.91%) | 706.05 | 680.00 - 717.90 | 2.3113 times | Tue 12 May 2026 | 729.50 (-2.88%) | 751.15 | 725.00 - 774.00 | 1.2048 times | Mon 11 May 2026 | 751.15 (0.57%) | 746.90 | 725.05 - 758.05 | 0.6216 times | Fri 08 May 2026 | 746.90 (1.9%) | 732.90 | 725.00 - 750.10 | 0.6088 times | Thu 07 May 2026 | 732.95 (0.62%) | 718.00 | 717.30 - 751.20 | 0.9338 times | Wed 06 May 2026 | 728.40 (0.66%) | 718.00 | 715.00 - 737.80 | 0.6442 times | Tue 05 May 2026 | 723.60 (1.61%) | 723.45 | 698.60 - 734.00 | 0.4522 times | Mon 04 May 2026 | 712.15 (2.06%) | 687.30 | 687.30 - 750.10 | 1.9739 times | Thu 30 April 2026 | 697.75 (-0.84%) | 707.00 | 693.00 - 707.00 | 0.2612 times | Wed 29 April 2026 | 703.65 (-0.13%) | 709.00 | 695.20 - 712.10 | 0.1436 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 596.93 and 719.88
| Weekly Target 1 | 573.98 |
| Weekly Target 2 | 619.87 |
| Weekly Target 3 | 696.93333333333 |
| Weekly Target 4 | 742.82 |
| Weekly Target 5 | 819.88 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 665.75 (-10.86%) | 746.90 | 651.05 - 774.00 | 1.6574 times | Fri 08 May 2026 | 746.90 (7.04%) | 687.30 | 687.30 - 751.20 | 1.4914 times | Thu 30 April 2026 | 697.75 (1.79%) | 685.45 | 682.15 - 722.05 | 0.3993 times | Fri 24 April 2026 | 685.45 (0.92%) | 685.00 | 662.00 - 731.95 | 1.4487 times | Fri 17 April 2026 | 679.20 (5.03%) | 646.70 | 621.70 - 707.10 | 0.8424 times | Fri 10 April 2026 | 646.70 (5.28%) | 617.95 | 596.50 - 654.30 | 1.0048 times | Thu 02 April 2026 | 614.25 (-1.26%) | 614.30 | 580.00 - 640.85 | 0.6096 times | Fri 27 March 2026 | 622.10 (-3.9%) | 650.80 | 598.00 - 657.00 | 1.1868 times | Fri 20 March 2026 | 647.35 (-5.28%) | 681.35 | 642.90 - 691.95 | 1.0283 times | Fri 13 March 2026 | 683.45 (-6.1%) | 715.00 | 677.00 - 727.30 | 0.3314 times | Fri 06 March 2026 | 727.85 (-3.28%) | 720.00 | 710.05 - 755.00 | 0.3164 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 596.93 and 719.88
| Monthly Target 1 | 573.98 |
| Monthly Target 2 | 619.87 |
| Monthly Target 3 | 696.93333333333 |
| Monthly Target 4 | 742.82 |
| Monthly Target 5 | 819.88 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 665.75 (-4.59%) | 687.30 | 651.05 - 774.00 | 0.4372 times | Thu 30 April 2026 | 697.75 (19.01%) | 590.00 | 590.00 - 731.95 | 0.5541 times | Mon 30 March 2026 | 586.30 (-22.09%) | 720.00 | 580.00 - 755.00 | 0.4411 times | Fri 27 February 2026 | 752.55 (10.73%) | 673.50 | 670.20 - 868.95 | 0.5733 times | Fri 30 January 2026 | 679.65 (-16.64%) | 819.40 | 655.90 - 874.00 | 0.3667 times | Wed 31 December 2025 | 815.30 (-8.85%) | 886.40 | 805.35 - 909.00 | 0.2821 times | Fri 28 November 2025 | 894.50 (-3.68%) | 928.00 | 840.60 - 988.00 | 0.7391 times | Fri 31 October 2025 | 928.70 (11.56%) | 834.95 | 822.75 - 1022.00 | 5.8651 times | Tue 30 September 2025 | 832.45 (-1.54%) | 849.45 | 822.00 - 935.00 | 0.4546 times | Fri 29 August 2025 | 845.45 (-7.33%) | 917.10 | 784.25 - 926.35 | 0.2867 times | Thu 31 July 2025 | 912.30 (2.17%) | 897.60 | 875.10 - 997.00 | 0.5631 times |
Yearly price and charts AliconCastalloy
Strong yearly Stock price targets for AliconCastalloy ALICON are 475.88 and 769.88
| Yearly Target 1 | 412.58 |
| Yearly Target 2 | 539.17 |
| Yearly Target 3 | 706.58333333333 |
| Yearly Target 4 | 833.17 |
| Yearly Target 5 | 1000.58 |
Yearly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 665.75 (-18.34%) | 819.40 | 580.00 - 874.00 | 0.3107 times | Wed 31 December 2025 | 815.30 (-17.78%) | 998.00 | 597.15 - 1065.00 | 1.7815 times | Tue 31 December 2024 | 991.60 (14.15%) | 868.70 | 775.55 - 1541.90 | 1.9842 times | Fri 29 December 2023 | 868.70 (-2.08%) | 900.00 | 647.05 - 1002.85 | 1.3819 times | Fri 30 December 2022 | 887.15 (8.95%) | 820.00 | 585.05 - 1112.90 | 1.3658 times | Fri 31 December 2021 | 814.30 (115.88%) | 388.00 | 352.60 - 998.75 | 1.9453 times | Thu 31 December 2020 | 377.20 (1.9%) | 370.00 | 157.10 - 450.45 | 0.3442 times | Tue 31 December 2019 | 370.15 (-36.83%) | 587.05 | 311.00 - 648.00 | 0.1353 times | Mon 31 December 2018 | 585.95 (-16.89%) | 703.05 | 550.00 - 761.00 | 0.2707 times | Fri 29 December 2017 | 705.00 (95.29%) | 373.85 | 350.15 - 721.35 | 0.4804 times | Fri 30 December 2016 | 361.00 (0.39%) | 362.00 | 236.70 - 500.60 | 0.3253 times |
Indicator Analysis of AliconCastalloy
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 709.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alicon Castalloy ALICON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alicon Castalloy ALICON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 717.1
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 709 and price is deviating by 23 points
Upper Bollinger band is at 753 and lower is at 665, while middle bands are at 687 and 731
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AliconCastalloy (ALICON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AliconCastalloy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AliconCastalloy in short term but the sell signal is initial and weak.
AliconCastalloy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AliconCastalloy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AliconCastalloy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713.05 and AliconCastalloy ALICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AliconCastalloy ALICON stock. Volume based technical analysis of AliconCastalloy ALICON stock is negative.
AliconCastalloy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 717.39 |
| 12 day DMA | 715.83 |
| 20 day DMA | 708.42 |
| 35 day DMA | 674.02 |
| 50 day DMA | 684.19 |
| 100 day DMA | 731.61 |
| 150 day DMA | 782.11 |
| 200 day DMA | 802.12 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702.57 | 720.98 | 734.65 |
| 12 day EMA | 709.06 | 716.93 | 721.16 |
| 20 day EMA | 704.06 | 708.09 | 709.61 |
| 35 day EMA | 702.92 | 705.11 | 705.78 |
| 50 day EMA | 696.35 | 697.6 | 697.76 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 717.39 | 730.83 | 737.78 |
| 12 day SMA | 715.83 | 718.65 | 717.96 |
| 20 day SMA | 708.42 | 709.25 | 707.87 |
| 35 day SMA | 674.02 | 673.61 | 673.08 |
| 50 day SMA | 684.19 | 686.61 | 688.65 |
| 100 day SMA | 731.61 | 733.5 | 735.15 |
| 150 day SMA | 782.11 | 783.3 | 784.22 |
| 200 day SMA | 802.12 | 803.52 | 804.73 |
Fundamentals, profit and EPS of Alicon Castalloy ALICON
EPS is 22.02 and PE is: 30.23
Last quarter profit: (December 2025 quarter) 3.30 crores (394.87%)
Debt: 351.01 in crores
Market capitalization: 1016.31
EPS is 20.48 and PE is: 32.51
Last quarter profit: (September 2025 quarter) 13.89 crores (-17.37%)
Debt: 351.01 in crores
Market capitalization: 1360.73
Videos related to: AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
