ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets AliconCastalloy

Strong intraday Stock price targets for AliconCastalloy are 708.08 and 756.13

Intraday Target 1698.2
Intraday Target 2717.95
Intraday Target 3746.25
Intraday Target 4766
Intraday Target 5794.3

Daily price and volume Alicon Castalloy

Date Closing Open Range Volume
Fri 16 January 2026 737.70 (-2.55%) 757.00 726.50 - 774.55 1.1693 times
Wed 14 January 2026 757.00 (-1.94%) 763.10 748.70 - 778.70 0.8757 times
Tue 13 January 2026 771.95 (-0.61%) 769.60 769.00 - 799.40 0.924 times
Mon 12 January 2026 776.65 (-1.48%) 788.35 770.00 - 797.40 1.0422 times
Fri 09 January 2026 788.35 (-2.7%) 802.85 785.00 - 808.80 0.9603 times
Thu 08 January 2026 810.20 (-1.5%) 815.00 801.00 - 825.80 0.8773 times
Wed 07 January 2026 822.50 (-0.47%) 820.00 819.85 - 830.00 0.6733 times
Tue 06 January 2026 826.40 (-2.07%) 836.20 821.05 - 842.85 0.7548 times
Mon 05 January 2026 843.90 (-0.39%) 831.15 831.15 - 859.55 0.8551 times
Fri 02 January 2026 847.20 (3.2%) 814.95 814.95 - 874.00 1.868 times
Thu 01 January 2026 820.95 (0.69%) 819.40 811.35 - 827.00 0.9144 times

 Daily chart AliconCastalloy

Weekly price and charts AliconCastalloy

Strong weekly Stock price targets for AliconCastalloy ALICON are 695.65 and 768.55

Weekly Target 1681.63
Weekly Target 2709.67
Weekly Target 3754.53333333333
Weekly Target 4782.57
Weekly Target 5827.43

Weekly price and volumes for Alicon Castalloy

Date Closing Open Range Volume
Fri 16 January 2026 737.70 (-6.42%) 788.35 726.50 - 799.40 0.606 times
Fri 09 January 2026 788.35 (-6.95%) 831.15 785.00 - 859.55 0.6225 times
Fri 02 January 2026 847.20 (0.63%) 846.30 811.35 - 874.00 0.9025 times
Fri 26 December 2025 841.90 (1.41%) 830.20 819.00 - 863.00 0.4784 times
Fri 19 December 2025 830.20 (-3.23%) 862.50 805.35 - 865.00 0.4181 times
Fri 12 December 2025 857.95 (-2.78%) 890.00 817.95 - 890.00 0.7696 times
Fri 05 December 2025 882.45 (-1.35%) 886.40 857.45 - 909.00 0.7959 times
Fri 28 November 2025 894.50 (-0.84%) 904.60 870.25 - 909.00 0.9277 times
Fri 21 November 2025 902.05 (2.55%) 870.00 850.25 - 917.85 2.4813 times
Fri 14 November 2025 879.60 (-2.92%) 900.00 840.60 - 916.60 1.998 times
Fri 07 November 2025 906.10 (-2.43%) 928.00 900.00 - 988.00 2.3065 times

 weekly chart AliconCastalloy

Monthly price and charts AliconCastalloy

Strong monthly Stock price targets for AliconCastalloy ALICON are 658.35 and 805.85

Monthly Target 1631.9
Monthly Target 2684.8
Monthly Target 3779.4
Monthly Target 4832.3
Monthly Target 5926.9

Monthly price and volumes Alicon Castalloy

Date Closing Open Range Volume
Fri 16 January 2026 737.70 (-9.52%) 819.40 726.50 - 874.00 0.143 times
Wed 31 December 2025 815.30 (-8.85%) 886.40 805.35 - 909.00 0.2553 times
Fri 28 November 2025 894.50 (-3.68%) 928.00 840.60 - 988.00 0.6688 times
Fri 31 October 2025 928.70 (11.56%) 834.95 822.75 - 1022.00 5.3078 times
Tue 30 September 2025 832.45 (-1.54%) 849.45 822.00 - 935.00 0.4114 times
Fri 29 August 2025 845.45 (-7.33%) 917.10 784.25 - 926.35 0.2594 times
Thu 31 July 2025 912.30 (2.17%) 897.60 875.10 - 997.00 0.5096 times
Mon 30 June 2025 892.95 (-1.09%) 903.00 845.00 - 957.95 0.4556 times
Fri 30 May 2025 902.75 (34.29%) 670.65 640.00 - 954.30 1.4405 times
Wed 30 April 2025 672.25 (2.04%) 662.80 597.15 - 709.00 0.5487 times
Fri 28 March 2025 658.80 (-12.76%) 759.10 641.60 - 759.15 0.9439 times

 monthly chart AliconCastalloy

Yearly price and charts AliconCastalloy

Strong yearly Stock price targets for AliconCastalloy ALICON are 658.35 and 805.85

Yearly Target 1631.9
Yearly Target 2684.8
Yearly Target 3779.4
Yearly Target 4832.3
Yearly Target 5926.9

Yearly price and volumes Alicon Castalloy

Date Closing Open Range Volume
Fri 16 January 2026 737.70 (-9.52%) 819.40 726.50 - 874.00 0.0213 times
Wed 31 December 2025 815.30 (-17.78%) 998.00 597.15 - 1065.00 1.8347 times
Tue 31 December 2024 991.60 (14.15%) 868.70 775.55 - 1541.90 2.0434 times
Fri 29 December 2023 868.70 (-2.08%) 900.00 647.05 - 1002.85 1.4232 times
Fri 30 December 2022 887.15 (8.95%) 820.00 585.05 - 1112.90 1.4066 times
Fri 31 December 2021 814.30 (115.88%) 388.00 352.60 - 998.75 2.0034 times
Thu 31 December 2020 377.20 (1.9%) 370.00 157.10 - 450.45 0.3545 times
Tue 31 December 2019 370.15 (-36.83%) 587.05 311.00 - 648.00 0.1393 times
Mon 31 December 2018 585.95 (-16.89%) 703.05 550.00 - 761.00 0.2788 times
Fri 29 December 2017 705.00 (95.29%) 373.85 350.15 - 721.35 0.4947 times
Fri 30 December 2016 361.00 (0.39%) 362.00 236.70 - 500.60 0.335 times

Indicator Analysis of AliconCastalloy

Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 791.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alicon Castalloy ALICON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alicon Castalloy ALICON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 749.4

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 814 and price is deviating by 31 points

Upper Bollinger band is at 875 and lower is at 753, while middle bands are at 784 and 844

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AliconCastalloy (ALICON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AliconCastalloy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AliconCastalloy in short term and the sell signal is strong.

AliconCastalloy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AliconCastalloy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AliconCastalloy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 799.78 and AliconCastalloy ALICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AliconCastalloy ALICON stock. Volume based technical analysis of AliconCastalloy ALICON stock is negative.

AliconCastalloy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alicon Castalloy ALICON

DMA (daily moving average) of Alicon Castalloy ALICON

DMA period DMA value
5 day DMA 766.33
12 day DMA 801.51
20 day DMA 813.58
35 day DMA 835.2
50 day DMA 851.98
100 day DMA 859.8
150 day DMA 871.01
200 day DMA 841.08

EMA (exponential moving average) of Alicon Castalloy ALICON

EMA period EMA current EMA prev EMA prev2
5 day EMA765.47779.35790.52
12 day EMA791.3801.04809.04
20 day EMA808815.4821.55
35 day EMA831.52837.04841.75
50 day EMA851.06855.68859.71

SMA (simple moving average) of Alicon Castalloy ALICON

SMA period SMA current SMA prev SMA prev2
5 day SMA766.33780.83793.93
12 day SMA801.51808.31814.54
20 day SMA813.58818.03822.49
35 day SMA835.2839.75843.62
50 day SMA851.98856.56860.7
100 day SMA859.8861.03861.85
150 day SMA871.01872.19873.4
200 day SMA841.08840.78840.3

Fundamentals, profit and EPS of Alicon Castalloy ALICON

EPS is 20.48 and PE is: 36.02

Last quarter profit: (September 2025 quarter) 13.89 crores (-17.37%)

Debt: 351.01 in crores

Market capitalization: 1360.73

EPS is 22.31 and PE is: 33.07

Last quarter profit: (June 2025 quarter) 9.31 crores (-42.59%)

Debt: 365.58 in crores

Market capitalization: 1378.24

Videos related to: AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top