AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon Castalloy ALICON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
- IntraDay predictions, targets, What to do ALICON
- Forcast & Targets ALICON
- ALICON Experts view
- Tomorrow's Movement ALICON
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALICON History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AliconCastalloy
Strong intraday Stock price targets for AliconCastalloy are 737.85 and 767.85
| Intraday Target 1 | 731.47 |
| Intraday Target 2 | 744.23 |
| Intraday Target 3 | 761.46666666667 |
| Intraday Target 4 | 774.23 |
| Intraday Target 5 | 791.47 |
Daily price and volume Alicon Castalloy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 757.00 (-1.94%) | 763.10 | 748.70 - 778.70 | 0.8986 times | Tue 13 January 2026 | 771.95 (-0.61%) | 769.60 | 769.00 - 799.40 | 0.9482 times | Mon 12 January 2026 | 776.65 (-1.48%) | 788.35 | 770.00 - 797.40 | 1.0694 times | Fri 09 January 2026 | 788.35 (-2.7%) | 802.85 | 785.00 - 808.80 | 0.9855 times | Thu 08 January 2026 | 810.20 (-1.5%) | 815.00 | 801.00 - 825.80 | 0.9003 times | Wed 07 January 2026 | 822.50 (-0.47%) | 820.00 | 819.85 - 830.00 | 0.6909 times | Tue 06 January 2026 | 826.40 (-2.07%) | 836.20 | 821.05 - 842.85 | 0.7745 times | Mon 05 January 2026 | 843.90 (-0.39%) | 831.15 | 831.15 - 859.55 | 0.8774 times | Fri 02 January 2026 | 847.20 (3.2%) | 814.95 | 814.95 - 874.00 | 1.9168 times | Thu 01 January 2026 | 820.95 (0.69%) | 819.40 | 811.35 - 827.00 | 0.9383 times | Wed 31 December 2025 | 815.30 (-0.49%) | 818.25 | 812.00 - 835.95 | 1.539 times |
Weekly price and charts AliconCastalloy
Strong weekly Stock price targets for AliconCastalloy ALICON are 727.5 and 778.2
| Weekly Target 1 | 717.67 |
| Weekly Target 2 | 737.33 |
| Weekly Target 3 | 768.36666666667 |
| Weekly Target 4 | 788.03 |
| Weekly Target 5 | 819.07 |
Weekly price and volumes for Alicon Castalloy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 757.00 (-3.98%) | 788.35 | 748.70 - 799.40 | 0.437 times | Fri 09 January 2026 | 788.35 (-6.95%) | 831.15 | 785.00 - 859.55 | 0.6337 times | Fri 02 January 2026 | 847.20 (0.63%) | 846.30 | 811.35 - 874.00 | 0.9187 times | Fri 26 December 2025 | 841.90 (1.41%) | 830.20 | 819.00 - 863.00 | 0.487 times | Fri 19 December 2025 | 830.20 (-3.23%) | 862.50 | 805.35 - 865.00 | 0.4256 times | Fri 12 December 2025 | 857.95 (-2.78%) | 890.00 | 817.95 - 890.00 | 0.7835 times | Fri 05 December 2025 | 882.45 (-1.35%) | 886.40 | 857.45 - 909.00 | 0.8102 times | Fri 28 November 2025 | 894.50 (-0.84%) | 904.60 | 870.25 - 909.00 | 0.9443 times | Fri 21 November 2025 | 902.05 (2.55%) | 870.00 | 850.25 - 917.85 | 2.5259 times | Fri 14 November 2025 | 879.60 (-2.92%) | 900.00 | 840.60 - 916.60 | 2.0339 times | Fri 07 November 2025 | 906.10 (-2.43%) | 928.00 | 900.00 - 988.00 | 2.3479 times |
Monthly price and charts AliconCastalloy
Strong monthly Stock price targets for AliconCastalloy ALICON are 690.2 and 815.5
| Monthly Target 1 | 667.93 |
| Monthly Target 2 | 712.47 |
| Monthly Target 3 | 793.23333333333 |
| Monthly Target 4 | 837.77 |
| Monthly Target 5 | 918.53 |
Monthly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 757.00 (-7.15%) | 819.40 | 748.70 - 874.00 | 0.1279 times | Wed 31 December 2025 | 815.30 (-8.85%) | 886.40 | 805.35 - 909.00 | 0.2557 times | Fri 28 November 2025 | 894.50 (-3.68%) | 928.00 | 840.60 - 988.00 | 0.6699 times | Fri 31 October 2025 | 928.70 (11.56%) | 834.95 | 822.75 - 1022.00 | 5.3159 times | Tue 30 September 2025 | 832.45 (-1.54%) | 849.45 | 822.00 - 935.00 | 0.412 times | Fri 29 August 2025 | 845.45 (-7.33%) | 917.10 | 784.25 - 926.35 | 0.2598 times | Thu 31 July 2025 | 912.30 (2.17%) | 897.60 | 875.10 - 997.00 | 0.5103 times | Mon 30 June 2025 | 892.95 (-1.09%) | 903.00 | 845.00 - 957.95 | 0.4563 times | Fri 30 May 2025 | 902.75 (34.29%) | 670.65 | 640.00 - 954.30 | 1.4427 times | Wed 30 April 2025 | 672.25 (2.04%) | 662.80 | 597.15 - 709.00 | 0.5495 times | Fri 28 March 2025 | 658.80 (-12.76%) | 759.10 | 641.60 - 759.15 | 0.9453 times |
Yearly price and charts AliconCastalloy
Strong yearly Stock price targets for AliconCastalloy ALICON are 690.2 and 815.5
| Yearly Target 1 | 667.93 |
| Yearly Target 2 | 712.47 |
| Yearly Target 3 | 793.23333333333 |
| Yearly Target 4 | 837.77 |
| Yearly Target 5 | 918.53 |
Yearly price and volumes Alicon Castalloy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 757.00 (-7.15%) | 819.40 | 748.70 - 874.00 | 0.019 times | Wed 31 December 2025 | 815.30 (-17.78%) | 998.00 | 597.15 - 1065.00 | 1.8351 times | Tue 31 December 2024 | 991.60 (14.15%) | 868.70 | 775.55 - 1541.90 | 2.0439 times | Fri 29 December 2023 | 868.70 (-2.08%) | 900.00 | 647.05 - 1002.85 | 1.4235 times | Fri 30 December 2022 | 887.15 (8.95%) | 820.00 | 585.05 - 1112.90 | 1.407 times | Fri 31 December 2021 | 814.30 (115.88%) | 388.00 | 352.60 - 998.75 | 2.0039 times | Thu 31 December 2020 | 377.20 (1.9%) | 370.00 | 157.10 - 450.45 | 0.3546 times | Tue 31 December 2019 | 370.15 (-36.83%) | 587.05 | 311.00 - 648.00 | 0.1394 times | Mon 31 December 2018 | 585.95 (-16.89%) | 703.05 | 550.00 - 761.00 | 0.2789 times | Fri 29 December 2017 | 705.00 (95.29%) | 373.85 | 350.15 - 721.35 | 0.4948 times | Fri 30 December 2016 | 361.00 (0.39%) | 362.00 | 236.70 - 500.60 | 0.3351 times |
Indicator Analysis of AliconCastalloy
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 801.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alicon Castalloy ALICON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alicon Castalloy ALICON appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 819 and price is deviating by 25 points
Upper Bollinger band is at 868 and lower is at 769, while middle bands are at 794 and 843
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AliconCastalloy (ALICON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AliconCastalloy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AliconCastalloy in short term and the sell signal is strong.
AliconCastalloy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AliconCastalloy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AliconCastalloy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 809.21 and AliconCastalloy ALICON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AliconCastalloy ALICON stock. Volume based technical analysis of AliconCastalloy ALICON stock is negative.
AliconCastalloy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alicon Castalloy ALICON
DMA (daily moving average) of Alicon Castalloy ALICON
| DMA period | DMA value |
| 5 day DMA | 780.83 |
| 12 day DMA | 808.31 |
| 20 day DMA | 818.03 |
| 35 day DMA | 839.75 |
| 50 day DMA | 856.56 |
| 100 day DMA | 861.03 |
| 150 day DMA | 872.19 |
| 200 day DMA | 840.78 |
EMA (exponential moving average) of Alicon Castalloy ALICON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 779.35 | 790.52 | 799.8 |
| 12 day EMA | 801.04 | 809.04 | 815.78 |
| 20 day EMA | 815.45 | 821.6 | 826.82 |
| 35 day EMA | 836.97 | 841.68 | 845.78 |
| 50 day EMA | 855.89 | 859.92 | 863.51 |
SMA (simple moving average) of Alicon Castalloy ALICON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 780.83 | 793.93 | 804.82 |
| 12 day SMA | 808.31 | 814.54 | 820.37 |
| 20 day SMA | 818.03 | 822.49 | 826.64 |
| 35 day SMA | 839.75 | 843.62 | 846.7 |
| 50 day SMA | 856.56 | 860.7 | 863.83 |
| 100 day SMA | 861.03 | 861.85 | 862.49 |
| 150 day SMA | 872.19 | 873.4 | 874.18 |
| 200 day SMA | 840.78 | 840.3 | 839.88 |
Fundamentals, profit and EPS of Alicon Castalloy ALICON
EPS is 20.48 and PE is: 36.96
Last quarter profit: (September 2025 quarter) 13.89 crores (-17.37%)
Debt: 351.01 in crores
Market capitalization: 1360.73
EPS is 22.31 and PE is: 33.93
Last quarter profit: (June 2025 quarter) 9.31 crores (-42.59%)
Debt: 365.58 in crores
Market capitalization: 1378.24
Videos related to: AliconCastalloy ALICON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


