ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Alembic

Strong intraday Stock price targets for Alembic are 92.38 and 97.56

Intraday Target 191.12
Intraday Target 293.63
Intraday Target 396.303333333333
Intraday Target 498.81
Intraday Target 5101.48

Daily price and volume Alembic

Date Closing Open Range Volume
Thu 15 October 2026 96.13 (-2.58%) 98.98 93.80 - 98.98 0.9921 times
Wed 14 October 2026 98.68 (0.42%) 98.00 97.56 - 99.50 0.6619 times
Tue 13 October 2026 98.27 (-1.3%) 100.22 96.17 - 100.22 0.6267 times
Mon 12 October 2026 99.56 (0.31%) 100.14 98.35 - 101.00 0.7214 times
Fri 09 October 2026 99.25 (-0.47%) 100.50 98.83 - 101.00 0.9617 times
Thu 08 October 2026 99.72 (-3.72%) 103.39 99.01 - 103.48 1.3391 times
Wed 07 October 2026 103.57 (-1.35%) 105.00 102.81 - 105.28 0.7997 times
Tue 06 October 2026 104.99 (0.53%) 105.25 104.01 - 106.90 0.7695 times
Mon 05 October 2026 104.44 (0.32%) 105.90 103.38 - 106.00 1.1996 times
Thu 01 October 2026 104.11 (-2.91%) 107.23 101.85 - 108.00 1.9282 times
Wed 30 September 2026 107.23 (-1.12%) 109.10 106.11 - 110.59 1.8202 times

 Daily chart Alembic

Weekly price and charts Alembic

Strong weekly Stock price targets for Alembic ALEMBICLTD are 91.37 and 98.57

Weekly Target 189.78
Weekly Target 292.95
Weekly Target 396.976666666667
Weekly Target 4100.15
Weekly Target 5104.18

Weekly price and volumes for Alembic

Date Closing Open Range Volume
Thu 15 October 2026 96.13 (-3.14%) 100.14 93.80 - 101.00 0.1807 times
Fri 09 October 2026 99.25 (-4.67%) 105.90 98.83 - 106.90 0.3051 times
Thu 01 October 2026 104.11 (-2.27%) 106.53 101.85 - 112.00 0.593 times
Fri 25 September 2026 106.53 (3.8%) 102.95 102.21 - 109.35 0.5083 times
Fri 18 September 2026 102.63 (-1.63%) 105.30 97.40 - 106.49 0.5072 times
Fri 11 September 2026 104.33 (-6.35%) 112.30 103.14 - 114.34 0.7154 times
Fri 04 September 2026 111.41 (11.37%) 100.04 96.95 - 117.72 5.7166 times
Fri 28 August 2026 100.04 (7.88%) 93.40 91.16 - 104.45 0.9514 times
Fri 21 August 2026 92.73 (6.77%) 87.75 85.78 - 93.20 0.3329 times
Fri 14 August 2026 86.85 (2.48%) 84.94 83.00 - 87.56 0.1893 times
Fri 07 August 2026 84.75 (-7%) 91.35 84.01 - 92.17 0.2756 times

 weekly chart Alembic

Monthly price and charts Alembic

Strong monthly Stock price targets for Alembic ALEMBICLTD are 87.87 and 102.07

Monthly Target 185.11
Monthly Target 290.62
Monthly Target 399.31
Monthly Target 4104.82
Monthly Target 5113.51

Monthly price and volumes Alembic

Date Closing Open Range Volume
Thu 15 October 2026 96.13 (-10.35%) 107.23 93.80 - 108.00 0.3931 times
Wed 30 September 2026 107.23 (8.6%) 99.00 96.95 - 117.72 5.0949 times
Mon 31 August 2026 98.74 (8.35%) 91.35 83.00 - 104.45 1.2232 times
Fri 31 July 2026 91.13 (-0.49%) 92.00 86.81 - 93.90 0.4012 times
Tue 30 June 2026 91.58 (4.5%) 88.95 84.44 - 95.53 0.7468 times
Fri 29 May 2026 87.64 (-3.9%) 91.20 86.02 - 96.37 0.3697 times
Thu 30 April 2026 91.20 (28.63%) 72.09 72.09 - 95.00 0.4587 times
Mon 30 March 2026 70.90 (-22.7%) 86.80 70.46 - 91.00 0.5839 times
Fri 27 February 2026 91.72 (-1.3%) 93.40 89.90 - 100.87 0.3477 times
Fri 30 January 2026 92.93 (-8.16%) 101.19 89.80 - 105.00 0.3808 times
Wed 31 December 2025 101.19 (1.15%) 100.00 94.83 - 106.39 0.6759 times

 monthly chart Alembic

Yearly price and charts Alembic

Strong yearly Stock price targets for Alembic ALEMBICLTD are 59.67 and 106.93

Yearly Target 147.51
Yearly Target 271.82
Yearly Target 394.77
Yearly Target 4119.08
Yearly Target 5142.03

Yearly price and volumes Alembic

Date Closing Open Range Volume
Thu 15 October 2026 96.13 (-5%) 101.19 70.46 - 117.72 0.6056 times
Wed 31 December 2025 101.19 (-23.14%) 130.50 85.46 - 137.66 0.6219 times
Tue 31 December 2024 131.66 (45.48%) 90.80 78.10 - 169.00 2.1331 times
Fri 29 December 2023 90.50 (27.11%) 71.90 55.20 - 97.95 1.2863 times
Fri 30 December 2022 71.20 (-33.15%) 107.25 56.50 - 114.50 0.3637 times
Fri 31 December 2021 106.50 (-0.61%) 107.25 90.35 - 143.30 1.1346 times
Thu 31 December 2020 107.15 (79.78%) 60.75 24.80 - 122.80 1.2524 times
Tue 31 December 2019 59.60 (24.69%) 47.30 39.10 - 60.90 0.2252 times
Mon 31 December 2018 47.80 (-17.23%) 57.75 36.00 - 71.80 1.0537 times
Fri 29 December 2017 57.75 (57.36%) 36.55 33.65 - 62.50 1.3235 times
Fri 30 December 2016 36.70 (-23.06%) 47.90 32.10 - 52.20 0.2857 times

Indicator Analysis of Alembic

Tomorrow's movement Prediction of Alembic ALEMBICLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alembic ALEMBICLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alembic ALEMBICLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 4 points

Upper Bollinger band is at 111 and lower is at 97, while middle bands are at 100 and 107

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Alembic (ALEMBICLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alembic in short term and the sell signal is strong.

Alembic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alembic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alembic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.27 and Alembic ALEMBICLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alembic ALEMBICLTD stock. Volume based technical analysis of Alembic ALEMBICLTD stock is negative.

Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alembic ALEMBICLTD

DMA (daily moving average) of Alembic ALEMBICLTD

DMA period DMA value
5 day DMA 98.38
12 day DMA 102.03
20 day DMA 103.24
35 day DMA 103.43
50 day DMA 98.88
100 day DMA 94.1
150 day DMA 91.48
200 day DMA 92.52

EMA (exponential moving average) of Alembic ALEMBICLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA98.4799.64100.12
12 day EMA100.76101.6102.13
20 day EMA101.56102.13102.49
35 day EMA100.09100.32100.42
50 day EMA98.1298.298.18

SMA (simple moving average) of Alembic ALEMBICLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA98.3899.1100.07
12 day SMA102.03102.93103.59
20 day SMA103.24103.38103.47
35 day SMA103.43103.38103.18
50 day SMA98.8898.7398.59
100 day SMA94.194.0193.9
150 day SMA91.4891.4291.36
200 day SMA92.5292.5492.56

Fundamentals, profit and EPS of Alembic ALEMBICLTD

EPS is 12.36 and PE is: 7.78

Last quarter profit: (March 2026 quarter) 67.13 crores (-1.93%)

Debt: 10.64 in crores

Market capitalization: 2350.58

EPS is 12.41 and PE is: 7.75

Last quarter profit: (December 2025 quarter) 60.13 crores (-8.04%)

Debt: 12.58 in crores

Market capitalization: 1935.88

Videos related to: Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top