Munafa Stock Market Course + Intraday & FNO calls 
Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ALEMBICLTD
- Forcast & Targets ALEMBICLTD
- ALEMBICLTD Experts view
- Tomorrow's Movement ALEMBICLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALEMBICLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alembic
Strong intraday Stock price targets for Alembic are 90.55 and 92.17
| Intraday Target 1 | 90.22 |
| Intraday Target 2 | 90.88 |
| Intraday Target 3 | 91.84 |
| Intraday Target 4 | 92.5 |
| Intraday Target 5 | 93.46 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 91.54 (-0.04%) | 92.00 | 91.18 - 92.80 | 0.3883 times | Tue 30 June 2026 | 91.58 (1.31%) | 90.60 | 90.39 - 92.40 | 0.3233 times | Mon 29 June 2026 | 90.40 (-1.25%) | 91.54 | 89.91 - 91.86 | 0.3533 times | Thu 25 June 2026 | 91.54 (-0.82%) | 92.30 | 91.35 - 92.90 | 0.3561 times | Wed 24 June 2026 | 92.30 (0.4%) | 91.90 | 91.50 - 93.15 | 0.5181 times | Tue 23 June 2026 | 91.93 (0.66%) | 92.80 | 91.10 - 95.50 | 2.2964 times | Mon 22 June 2026 | 91.33 (1.5%) | 91.29 | 90.37 - 92.00 | 0.6634 times | Fri 19 June 2026 | 89.98 (-4.04%) | 93.75 | 89.36 - 94.10 | 3.252 times | Thu 18 June 2026 | 93.77 (3.28%) | 91.94 | 91.79 - 95.53 | 1.322 times | Wed 17 June 2026 | 90.79 (1.73%) | 89.69 | 89.08 - 91.75 | 0.5271 times | Tue 16 June 2026 | 89.25 (-0.15%) | 89.38 | 88.41 - 90.00 | 0.2535 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 90.1 and 92.99
| Weekly Target 1 | 88.53 |
| Weekly Target 2 | 90.03 |
| Weekly Target 3 | 91.416666666667 |
| Weekly Target 4 | 92.92 |
| Weekly Target 5 | 94.31 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 91.54 (0%) | 91.54 | 89.91 - 92.80 | 0.4964 times | Thu 25 June 2026 | 91.54 (1.73%) | 91.29 | 90.37 - 95.50 | 1.7874 times | Fri 19 June 2026 | 89.98 (3.35%) | 89.50 | 88.01 - 95.53 | 2.7492 times | Fri 12 June 2026 | 87.06 (-0.07%) | 86.90 | 85.05 - 88.30 | 0.5333 times | Fri 05 June 2026 | 87.12 (-0.59%) | 88.95 | 84.44 - 88.95 | 0.8495 times | Fri 29 May 2026 | 87.64 (0.34%) | 88.19 | 86.50 - 89.50 | 0.7412 times | Fri 22 May 2026 | 87.34 (-2.9%) | 89.65 | 86.02 - 91.26 | 0.7995 times | Fri 15 May 2026 | 89.95 (-5.21%) | 94.75 | 88.80 - 94.75 | 0.6584 times | Fri 08 May 2026 | 94.89 (4.05%) | 91.20 | 90.10 - 96.37 | 0.8879 times | Thu 30 April 2026 | 91.20 (-0.24%) | 91.50 | 90.00 - 93.66 | 0.4973 times | Fri 24 April 2026 | 91.42 (-0.03%) | 91.00 | 89.51 - 95.00 | 1.101 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 90.55 and 92.17
| Monthly Target 1 | 90.22 |
| Monthly Target 2 | 90.88 |
| Monthly Target 3 | 91.84 |
| Monthly Target 4 | 92.5 |
| Monthly Target 5 | 93.46 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 91.54 (-0.04%) | 92.00 | 91.18 - 92.80 | 0.0481 times | Tue 30 June 2026 | 91.58 (4.5%) | 88.95 | 84.44 - 95.53 | 1.6571 times | Fri 29 May 2026 | 87.64 (-3.9%) | 91.20 | 86.02 - 96.37 | 0.8205 times | Thu 30 April 2026 | 91.20 (28.63%) | 72.09 | 72.09 - 95.00 | 1.0178 times | Mon 30 March 2026 | 70.90 (-22.7%) | 86.80 | 70.46 - 91.00 | 1.2957 times | Fri 27 February 2026 | 91.72 (-1.3%) | 93.40 | 89.90 - 100.87 | 0.7716 times | Fri 30 January 2026 | 92.93 (-8.16%) | 101.19 | 89.80 - 105.00 | 0.8451 times | Wed 31 December 2025 | 101.19 (1.15%) | 100.00 | 94.83 - 106.39 | 1.4998 times | Fri 28 November 2025 | 100.04 (0.64%) | 99.50 | 97.38 - 103.40 | 0.9564 times | Fri 31 October 2025 | 99.40 (-0.38%) | 99.78 | 96.31 - 104.28 | 1.088 times | Tue 30 September 2025 | 99.78 (-1.72%) | 101.53 | 99.40 - 108.50 | 1.0727 times |
Yearly price and charts Alembic
Strong yearly Stock price targets for Alembic ALEMBICLTD are 63.73 and 98.27
| Yearly Target 1 | 54.46 |
| Yearly Target 2 | 73 |
| Yearly Target 3 | 89 |
| Yearly Target 4 | 107.54 |
| Yearly Target 5 | 123.54 |
Yearly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 91.54 (-9.54%) | 101.19 | 70.46 - 105.00 | 0.1841 times | Wed 31 December 2025 | 101.19 (-23.14%) | 130.50 | 85.46 - 137.66 | 0.6498 times | Tue 31 December 2024 | 131.66 (45.48%) | 90.80 | 78.10 - 169.00 | 2.2288 times | Fri 29 December 2023 | 90.50 (27.11%) | 71.90 | 55.20 - 97.95 | 1.3441 times | Fri 30 December 2022 | 71.20 (-33.15%) | 107.25 | 56.50 - 114.50 | 0.38 times | Fri 31 December 2021 | 106.50 (-0.61%) | 107.25 | 90.35 - 143.30 | 1.1855 times | Thu 31 December 2020 | 107.15 (79.78%) | 60.75 | 24.80 - 122.80 | 1.3085 times | Tue 31 December 2019 | 59.60 (24.69%) | 47.30 | 39.10 - 60.90 | 0.2353 times | Mon 31 December 2018 | 47.80 (-17.23%) | 57.75 | 36.00 - 71.80 | 1.1009 times | Fri 29 December 2017 | 57.75 (57.36%) | 36.55 | 33.65 - 62.50 | 1.3829 times | Fri 30 December 2016 | 36.70 (-23.06%) | 47.90 | 32.10 - 52.20 | 0.2985 times |
Indicator Analysis of Alembic
Tomorrow's movement Prediction of Alembic ALEMBICLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alembic ALEMBICLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 84, while middle bands are at 87 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Alembic (ALEMBICLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alembic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alembic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alembic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Alembic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alembic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.36 and Alembic ALEMBICLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alembic ALEMBICLTD stock. Volume based technical analysis of Alembic ALEMBICLTD stock is negative.
Alembic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 91.47 |
| 12 day DMA | 91.15 |
| 20 day DMA | 89.2 |
| 35 day DMA | 88.86 |
| 50 day DMA | 90 |
| 100 day DMA | 88.77 |
| 150 day DMA | 92.04 |
| 200 day DMA | 94.46 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.37 | 91.29 | 91.14 |
| 12 day EMA | 90.72 | 90.57 | 90.39 |
| 20 day EMA | 90.1 | 89.95 | 89.78 |
| 35 day EMA | 89.99 | 89.9 | 89.8 |
| 50 day EMA | 89.96 | 89.9 | 89.83 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.47 | 91.55 | 91.5 |
| 12 day SMA | 91.15 | 90.78 | 90.26 |
| 20 day SMA | 89.2 | 88.99 | 88.74 |
| 35 day SMA | 88.86 | 88.89 | 88.99 |
| 50 day SMA | 90 | 89.99 | 89.95 |
| 100 day SMA | 88.77 | 88.78 | 88.79 |
| 150 day SMA | 92.04 | 92.1 | 92.15 |
| 200 day SMA | 94.46 | 94.52 | 94.59 |
Fundamentals, profit and EPS of Alembic ALEMBICLTD
EPS is 12.36 and PE is: 7.41
Last quarter profit: (March 2026 quarter) 67.13 crores (-1.93%)
Debt: 10.64 in crores
Market capitalization: 2350.58
EPS is 12.41 and PE is: 7.38
Last quarter profit: (December 2025 quarter) 60.13 crores (-8.04%)
Debt: 12.58 in crores
Market capitalization: 1935.88
Videos related to: Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
