Munafa Stock Market Course + Intraday & FNO calls 
Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ALEMBICLTD
- Forcast & Targets ALEMBICLTD
- ALEMBICLTD Experts view
- Tomorrow's Movement ALEMBICLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALEMBICLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alembic
Strong intraday Stock price targets for Alembic are 86.61 and 88.91
| Intraday Target 1 | 84.91 |
| Intraday Target 2 | 86.01 |
| Intraday Target 3 | 87.206666666667 |
| Intraday Target 4 | 88.31 |
| Intraday Target 5 | 89.51 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 87.12 (1.3%) | 87.02 | 86.10 - 88.40 | 1.4064 times | Thu 04 June 2026 | 86.00 (0%) | 85.86 | 85.07 - 86.95 | 1.0397 times | Wed 03 June 2026 | 86.00 (-1.55%) | 87.00 | 84.44 - 87.10 | 0.9745 times | Tue 02 June 2026 | 87.35 (0.81%) | 86.41 | 85.86 - 88.28 | 0.7899 times | Mon 01 June 2026 | 86.65 (-1.13%) | 88.95 | 85.76 - 88.95 | 0.8152 times | Fri 29 May 2026 | 87.64 (0.59%) | 87.40 | 87.26 - 88.90 | 1.1925 times | Wed 27 May 2026 | 87.13 (-0.89%) | 88.12 | 86.97 - 88.12 | 1.1052 times | Tue 26 May 2026 | 87.91 (0.33%) | 87.62 | 87.51 - 88.89 | 0.7356 times | Mon 25 May 2026 | 87.62 (0.32%) | 88.19 | 86.50 - 89.50 | 1.3517 times | Fri 22 May 2026 | 87.34 (-0.08%) | 87.03 | 87.03 - 88.10 | 0.5892 times | Thu 21 May 2026 | 87.41 (0.16%) | 88.75 | 87.06 - 89.76 | 0.7428 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 83.53 and 88.04
| Weekly Target 1 | 82.33 |
| Weekly Target 2 | 84.72 |
| Weekly Target 3 | 86.836666666667 |
| Weekly Target 4 | 89.23 |
| Weekly Target 5 | 91.35 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 87.12 (-0.59%) | 88.95 | 84.44 - 88.95 | 1.0281 times | Fri 29 May 2026 | 87.64 (0.34%) | 88.19 | 86.50 - 89.50 | 0.897 times | Fri 22 May 2026 | 87.34 (-2.9%) | 89.65 | 86.02 - 91.26 | 0.9677 times | Fri 15 May 2026 | 89.95 (-5.21%) | 94.75 | 88.80 - 94.75 | 0.7968 times | Fri 08 May 2026 | 94.89 (4.05%) | 91.20 | 90.10 - 96.37 | 1.0746 times | Thu 30 April 2026 | 91.20 (-0.24%) | 91.50 | 90.00 - 93.66 | 0.6019 times | Fri 24 April 2026 | 91.42 (-0.03%) | 91.00 | 89.51 - 95.00 | 1.3325 times | Fri 17 April 2026 | 91.45 (6.23%) | 83.40 | 83.04 - 91.89 | 0.9014 times | Fri 10 April 2026 | 86.09 (10.56%) | 78.00 | 76.04 - 86.91 | 1.2308 times | Thu 02 April 2026 | 77.87 (3.29%) | 74.90 | 70.46 - 78.01 | 1.1692 times | Fri 27 March 2026 | 75.39 (-5.64%) | 77.78 | 74.90 - 80.15 | 1.6675 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 83.53 and 88.04
| Monthly Target 1 | 82.33 |
| Monthly Target 2 | 84.72 |
| Monthly Target 3 | 86.836666666667 |
| Monthly Target 4 | 89.23 |
| Monthly Target 5 | 91.35 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 87.12 (-0.59%) | 88.95 | 84.44 - 88.95 | 0.2353 times | Fri 29 May 2026 | 87.64 (-3.9%) | 91.20 | 86.02 - 96.37 | 0.8552 times | Thu 30 April 2026 | 91.20 (28.63%) | 72.09 | 72.09 - 95.00 | 1.061 times | Mon 30 March 2026 | 70.90 (-22.7%) | 86.80 | 70.46 - 91.00 | 1.3506 times | Fri 27 February 2026 | 91.72 (-1.3%) | 93.40 | 89.90 - 100.87 | 0.8043 times | Fri 30 January 2026 | 92.93 (-8.16%) | 101.19 | 89.80 - 105.00 | 0.8809 times | Wed 31 December 2025 | 101.19 (1.15%) | 100.00 | 94.83 - 106.39 | 1.5633 times | Fri 28 November 2025 | 100.04 (0.64%) | 99.50 | 97.38 - 103.40 | 0.997 times | Fri 31 October 2025 | 99.40 (-0.38%) | 99.78 | 96.31 - 104.28 | 1.1342 times | Tue 30 September 2025 | 99.78 (-1.72%) | 101.53 | 99.40 - 108.50 | 1.1181 times | Fri 29 August 2025 | 101.53 (-9.45%) | 112.00 | 100.50 - 114.80 | 1.0136 times |
Yearly price and charts Alembic
Strong yearly Stock price targets for Alembic ALEMBICLTD are 61.52 and 96.06
| Yearly Target 1 | 52.99 |
| Yearly Target 2 | 70.05 |
| Yearly Target 3 | 87.526666666667 |
| Yearly Target 4 | 104.59 |
| Yearly Target 5 | 122.07 |
Yearly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 87.12 (-13.9%) | 101.19 | 70.46 - 105.00 | 0.1425 times | Wed 31 December 2025 | 101.19 (-23.14%) | 130.50 | 85.46 - 137.66 | 0.6526 times | Tue 31 December 2024 | 131.66 (45.48%) | 90.80 | 78.10 - 169.00 | 2.2382 times | Fri 29 December 2023 | 90.50 (27.11%) | 71.90 | 55.20 - 97.95 | 1.3498 times | Fri 30 December 2022 | 71.20 (-33.15%) | 107.25 | 56.50 - 114.50 | 0.3816 times | Fri 31 December 2021 | 106.50 (-0.61%) | 107.25 | 90.35 - 143.30 | 1.1905 times | Thu 31 December 2020 | 107.15 (79.78%) | 60.75 | 24.80 - 122.80 | 1.3141 times | Tue 31 December 2019 | 59.60 (24.69%) | 47.30 | 39.10 - 60.90 | 0.2363 times | Mon 31 December 2018 | 47.80 (-17.23%) | 57.75 | 36.00 - 71.80 | 1.1056 times | Fri 29 December 2017 | 57.75 (57.36%) | 36.55 | 33.65 - 62.50 | 1.3888 times | Fri 30 December 2016 | 36.70 (-23.06%) | 47.90 | 32.10 - 52.20 | 0.2998 times |
Indicator Analysis of Alembic
Tomorrow's movement Prediction of Alembic ALEMBICLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alembic ALEMBICLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alembic ALEMBICLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alembic (ALEMBICLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alembic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alembic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alembic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alembic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.08 and Alembic ALEMBICLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alembic ALEMBICLTD stock. Volume based technical analysis of Alembic ALEMBICLTD stock is negative.
Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 86.62 |
| 12 day DMA | 87.12 |
| 20 day DMA | 88.64 |
| 35 day DMA | 90.17 |
| 50 day DMA | 87.16 |
| 100 day DMA | 89.66 |
| 150 day DMA | 93.25 |
| 200 day DMA | 95.77 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.77 | 86.59 | 86.89 |
| 12 day EMA | 87.44 | 87.5 | 87.77 |
| 20 day EMA | 87.95 | 88.04 | 88.26 |
| 35 day EMA | 87.16 | 87.16 | 87.23 |
| 50 day EMA | 86.51 | 86.49 | 86.51 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.62 | 86.73 | 86.95 |
| 12 day SMA | 87.12 | 87.35 | 87.54 |
| 20 day SMA | 88.64 | 89.05 | 89.41 |
| 35 day SMA | 90.17 | 90.2 | 90.16 |
| 50 day SMA | 87.16 | 86.99 | 86.9 |
| 100 day SMA | 89.66 | 89.79 | 89.95 |
| 150 day SMA | 93.25 | 93.34 | 93.44 |
| 200 day SMA | 95.77 | 95.87 | 95.98 |
Fundamentals, profit and EPS of Alembic ALEMBICLTD
EPS is 12.41 and PE is: 7.02
Last quarter profit: (December 2025 quarter) 60.13 crores (-8.04%)
Debt: 12.58 in crores
Market capitalization: 1935.88
EPS is 12.62 and PE is: 6.9
Last quarter profit: (September 2025 quarter) 128.49 crores (6.17%)
Debt: 12.58 in crores
Market capitalization: 2506.97
Videos related to: Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
