Munafa Stock Market Course + Intraday & FNO calls 
Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ALEMBICLTD
- Forcast & Targets ALEMBICLTD
- ALEMBICLTD Experts view
- Tomorrow's Movement ALEMBICLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALEMBICLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alembic
Strong intraday Stock price targets for Alembic are 98.86 and 100.31
| Intraday Target 1 | 98.49 |
| Intraday Target 2 | 99.22 |
| Intraday Target 3 | 99.94 |
| Intraday Target 4 | 100.67 |
| Intraday Target 5 | 101.39 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 99.95 (-0.11%) | 100.66 | 99.21 - 100.66 | 0.7663 times | Mon 29 December 2025 | 100.06 (-0.78%) | 100.90 | 99.95 - 101.57 | 1.0607 times | Fri 26 December 2025 | 100.85 (-0.26%) | 100.40 | 100.26 - 102.00 | 0.9389 times | Wed 24 December 2025 | 101.11 (-0.72%) | 101.85 | 101.00 - 102.92 | 1.1022 times | Tue 23 December 2025 | 101.84 (0.55%) | 101.30 | 100.87 - 102.50 | 0.9966 times | Mon 22 December 2025 | 101.28 (1.4%) | 100.75 | 100.48 - 102.00 | 1.1516 times | Fri 19 December 2025 | 99.88 (-0.07%) | 100.30 | 99.70 - 101.20 | 1.2834 times | Thu 18 December 2025 | 99.95 (-1.72%) | 101.45 | 99.70 - 101.45 | 0.9255 times | Wed 17 December 2025 | 101.70 (-0.64%) | 102.20 | 101.05 - 102.62 | 0.7034 times | Tue 16 December 2025 | 102.35 (0%) | 101.90 | 101.10 - 102.50 | 1.0714 times | Mon 15 December 2025 | 102.35 (0.24%) | 102.10 | 101.36 - 104.60 | 2.3457 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 98.4 and 100.76
| Weekly Target 1 | 97.88 |
| Weekly Target 2 | 98.92 |
| Weekly Target 3 | 100.24333333333 |
| Weekly Target 4 | 101.28 |
| Weekly Target 5 | 102.6 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 99.95 (-0.89%) | 100.90 | 99.21 - 101.57 | 0.2148 times | Fri 26 December 2025 | 100.85 (0.97%) | 100.75 | 100.26 - 102.92 | 0.4926 times | Fri 19 December 2025 | 99.88 (-2.17%) | 102.10 | 99.70 - 104.60 | 0.7443 times | Fri 12 December 2025 | 102.10 (1.24%) | 100.99 | 94.83 - 102.46 | 1.2991 times | Fri 05 December 2025 | 100.85 (0.81%) | 100.00 | 98.62 - 106.39 | 2.7441 times | Fri 28 November 2025 | 100.04 (1.55%) | 98.51 | 97.38 - 100.68 | 0.5865 times | Fri 21 November 2025 | 98.51 (-2.79%) | 102.40 | 98.00 - 103.40 | 0.8535 times | Fri 14 November 2025 | 101.34 (1.74%) | 100.00 | 97.81 - 103.00 | 1.2516 times | Fri 07 November 2025 | 99.61 (0.21%) | 99.50 | 98.07 - 103.39 | 0.8981 times | Fri 31 October 2025 | 99.40 (-1.39%) | 101.70 | 96.70 - 102.18 | 0.9155 times | Fri 24 October 2025 | 100.80 (0.85%) | 101.00 | 99.00 - 103.40 | 0.5693 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 91.61 and 103.17
| Monthly Target 1 | 88.83 |
| Monthly Target 2 | 94.39 |
| Monthly Target 3 | 100.39 |
| Monthly Target 4 | 105.95 |
| Monthly Target 5 | 111.95 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 99.95 (-0.09%) | 100.00 | 94.83 - 106.39 | 0.7514 times | Fri 28 November 2025 | 100.04 (0.64%) | 99.50 | 97.38 - 103.40 | 0.4908 times | Fri 31 October 2025 | 99.40 (-0.38%) | 99.78 | 96.31 - 104.28 | 0.5584 times | Tue 30 September 2025 | 99.78 (-1.72%) | 101.53 | 99.40 - 108.50 | 0.5505 times | Fri 29 August 2025 | 101.53 (-9.45%) | 112.00 | 100.50 - 114.80 | 0.4991 times | Thu 31 July 2025 | 112.12 (-7.95%) | 124.70 | 110.56 - 124.70 | 1.0288 times | Mon 30 June 2025 | 121.80 (10.2%) | 110.43 | 109.10 - 125.54 | 2.1846 times | Fri 30 May 2025 | 110.53 (10.57%) | 100.00 | 95.05 - 115.25 | 1.1464 times | Wed 30 April 2025 | 99.96 (1.44%) | 97.61 | 92.00 - 113.95 | 1.66 times | Fri 28 March 2025 | 98.54 (8.19%) | 91.99 | 85.46 - 104.05 | 1.13 times | Fri 28 February 2025 | 91.08 (-22.38%) | 113.00 | 89.44 - 118.87 | 0.7565 times |
Yearly price and charts Alembic
Strong yearly Stock price targets for Alembic ALEMBICLTD are 66.61 and 118.81
| Yearly Target 1 | 55.49 |
| Yearly Target 2 | 77.72 |
| Yearly Target 3 | 107.69 |
| Yearly Target 4 | 129.92 |
| Yearly Target 5 | 159.89 |
Yearly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 99.95 (-24.08%) | 130.50 | 85.46 - 137.66 | 0.6415 times | Tue 31 December 2024 | 131.66 (45.48%) | 90.80 | 78.10 - 169.00 | 2.2038 times | Fri 29 December 2023 | 90.50 (27.11%) | 71.90 | 55.20 - 97.95 | 1.329 times | Fri 30 December 2022 | 71.20 (-33.15%) | 107.25 | 56.50 - 114.50 | 0.3758 times | Fri 31 December 2021 | 106.50 (-0.61%) | 107.25 | 90.35 - 143.30 | 1.1722 times | Thu 31 December 2020 | 107.15 (79.78%) | 60.75 | 24.80 - 122.80 | 1.2939 times | Tue 31 December 2019 | 59.60 (24.69%) | 47.30 | 39.10 - 60.90 | 0.2326 times | Mon 31 December 2018 | 47.80 (-17.23%) | 57.75 | 36.00 - 71.80 | 1.0886 times | Fri 29 December 2017 | 57.75 (57.36%) | 36.55 | 33.65 - 62.50 | 1.3674 times | Fri 30 December 2016 | 36.70 (-23.06%) | 47.90 | 32.10 - 52.20 | 0.2952 times | Thu 31 December 2015 | 47.70 (0%) | 38.45 | 38.10 - 51.70 | 0.1952 times |
Indicator Analysis of Alembic
Tomorrow's movement Prediction of Alembic ALEMBICLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alembic ALEMBICLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alembic ALEMBICLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.56
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 98, while middle bands are at 100 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Alembic (ALEMBICLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alembic in short term and the sell signal is strong.
Alembic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alembic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alembic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.89 and Alembic ALEMBICLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alembic ALEMBICLTD stock. Volume based technical analysis of Alembic ALEMBICLTD stock is negative.
Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 100.76 |
| 12 day DMA | 101.12 |
| 20 day DMA | 100.73 |
| 35 day DMA | 100.32 |
| 50 day DMA | 100.37 |
| 100 day DMA | 102.24 |
| 150 day DMA | 106.63 |
| 200 day DMA | 105.42 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.46 | 100.71 | 101.04 |
| 12 day EMA | 100.63 | 100.75 | 100.87 |
| 20 day EMA | 100.57 | 100.63 | 100.69 |
| 35 day EMA | 100.47 | 100.5 | 100.53 |
| 50 day EMA | 100.27 | 100.28 | 100.29 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.76 | 101.03 | 100.99 |
| 12 day SMA | 101.12 | 101.04 | 100.84 |
| 20 day SMA | 100.73 | 100.75 | 100.74 |
| 35 day SMA | 100.32 | 100.27 | 100.26 |
| 50 day SMA | 100.37 | 100.33 | 100.32 |
| 100 day SMA | 102.24 | 102.38 | 102.49 |
| 150 day SMA | 106.63 | 106.71 | 106.78 |
| 200 day SMA | 105.42 | 105.41 | 105.4 |
Fundamentals, profit and EPS of Alembic ALEMBICLTD
EPS is 12.62 and PE is: 7.92
Last quarter profit: (September 2025 quarter) 128.49 crores (6.17%)
Debt: 12.58 in crores
Market capitalization: 2506.97
EPS is 12.32 and PE is: 8.11
Last quarter profit: (June 2025 quarter) 61.64 crores (10.43%)
Debt: 14.45 in crores
Market capitalization: 2606.08
Videos related to: Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
