ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Alembic

Strong intraday Stock price targets for Alembic are 98.16 and 107.46

Intraday Target 190.94
Intraday Target 296.08
Intraday Target 3100.24
Intraday Target 4105.38
Intraday Target 5109.54

Daily price and volume Alembic

Date Closing Open Range Volume
Fri 06 November 2026 101.22 (3.48%) 96.70 95.10 - 104.40 3.5406 times
Thu 05 November 2026 97.82 (9.48%) 97.80 96.21 - 99.49 1.5044 times
Tue 03 November 2026 89.35 (-0.5%) 90.23 89.00 - 91.49 0.3562 times
Mon 02 November 2026 89.80 (2.96%) 87.22 87.06 - 90.38 0.4038 times
Fri 30 October 2026 87.22 (-2.34%) 90.00 86.81 - 90.00 0.4629 times
Thu 29 October 2026 89.31 (1.96%) 87.00 86.86 - 89.49 0.4671 times
Wed 28 October 2026 87.59 (0.42%) 87.00 86.58 - 87.96 0.3996 times
Tue 27 October 2026 87.22 (2.99%) 85.50 84.45 - 87.88 0.5697 times
Mon 26 October 2026 84.69 (-2.35%) 86.73 83.50 - 86.93 1.2052 times
Fri 23 October 2026 86.73 (-3.93%) 90.78 86.04 - 90.78 1.0905 times
Thu 22 October 2026 90.28 (-1.87%) 91.00 90.00 - 93.25 0.8379 times

 Daily chart Alembic

Weekly price and charts Alembic

Strong weekly Stock price targets for Alembic ALEMBICLTD are 94.14 and 111.48

Weekly Target 180.22
Weekly Target 290.72
Weekly Target 397.56
Weekly Target 4108.06
Weekly Target 5114.9

Weekly price and volumes for Alembic

Date Closing Open Range Volume
Fri 06 November 2026 101.22 (16.05%) 87.22 87.06 - 104.40 0.4719 times
Fri 30 October 2026 87.22 (0.56%) 86.73 83.50 - 90.00 0.2524 times
Fri 23 October 2026 86.73 (-10.92%) 98.15 86.04 - 99.15 0.2634 times
Fri 16 October 2026 97.36 (-1.9%) 100.14 93.80 - 101.00 0.2227 times
Fri 09 October 2026 99.25 (-4.67%) 105.90 98.83 - 106.90 0.3214 times
Thu 01 October 2026 104.11 (-2.27%) 106.53 101.85 - 112.00 0.6245 times
Fri 25 September 2026 106.53 (3.8%) 102.95 102.21 - 109.35 0.5353 times
Fri 18 September 2026 102.63 (-1.63%) 105.30 97.40 - 106.49 0.5342 times
Fri 11 September 2026 104.33 (-6.35%) 112.30 103.14 - 114.34 0.7535 times
Fri 04 September 2026 111.41 (11.37%) 100.04 96.95 - 117.72 6.0206 times
Fri 28 August 2026 100.04 (7.88%) 93.40 91.16 - 104.45 1.002 times

 weekly chart Alembic

Monthly price and charts Alembic

Strong monthly Stock price targets for Alembic ALEMBICLTD are 94.14 and 111.48

Monthly Target 180.22
Monthly Target 290.72
Monthly Target 397.56
Monthly Target 4108.06
Monthly Target 5114.9

Monthly price and volumes Alembic

Date Closing Open Range Volume
Fri 06 November 2026 101.22 (16.05%) 87.22 87.06 - 104.40 0.2855 times
Fri 30 October 2026 87.22 (-18.66%) 107.23 83.50 - 108.00 0.7151 times
Wed 30 September 2026 107.23 (8.6%) 99.00 96.95 - 117.72 4.9698 times
Mon 31 August 2026 98.74 (8.35%) 91.35 83.00 - 104.45 1.1931 times
Fri 31 July 2026 91.13 (-0.49%) 92.00 86.81 - 93.90 0.3914 times
Tue 30 June 2026 91.58 (4.5%) 88.95 84.44 - 95.53 0.7284 times
Fri 29 May 2026 87.64 (-3.9%) 91.20 86.02 - 96.37 0.3607 times
Thu 30 April 2026 91.20 (28.63%) 72.09 72.09 - 95.00 0.4474 times
Mon 30 March 2026 70.90 (-22.7%) 86.80 70.46 - 91.00 0.5696 times
Fri 27 February 2026 91.72 (-1.3%) 93.40 89.90 - 100.87 0.3392 times
Fri 30 January 2026 92.93 (-8.16%) 101.19 89.80 - 105.00 0.3715 times

 monthly chart Alembic

Yearly price and charts Alembic

Strong yearly Stock price targets for Alembic ALEMBICLTD are 85.84 and 133.1

Yearly Target 149.21
Yearly Target 275.21
Yearly Target 396.466666666667
Yearly Target 4122.47
Yearly Target 5143.73

Yearly price and volumes Alembic

Date Closing Open Range Volume
Fri 06 November 2026 101.22 (0.03%) 101.19 70.46 - 117.72 0.6415 times
Wed 31 December 2025 101.19 (-23.14%) 130.50 85.46 - 137.66 0.6195 times
Tue 31 December 2024 131.66 (45.48%) 90.80 78.10 - 169.00 2.1249 times
Fri 29 December 2023 90.50 (27.11%) 71.90 55.20 - 97.95 1.2814 times
Fri 30 December 2022 71.20 (-33.15%) 107.25 56.50 - 114.50 0.3623 times
Fri 31 December 2021 106.50 (-0.61%) 107.25 90.35 - 143.30 1.1303 times
Thu 31 December 2020 107.15 (79.78%) 60.75 24.80 - 122.80 1.2476 times
Tue 31 December 2019 59.60 (24.69%) 47.30 39.10 - 60.90 0.2243 times
Mon 31 December 2018 47.80 (-17.23%) 57.75 36.00 - 71.80 1.0496 times
Fri 29 December 2017 57.75 (57.36%) 36.55 33.65 - 62.50 1.3185 times
Fri 30 December 2016 36.70 (-23.06%) 47.90 32.10 - 52.20 0.2846 times

Indicator Analysis of Alembic

Tomorrow's movement Prediction of Alembic ALEMBICLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 93.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alembic ALEMBICLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alembic ALEMBICLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alembic ALEMBICLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Alembic ALEMBICLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.86

Munafa value: 75 as on Fri 06 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 94 and price is deviating by 6 points

Upper Bollinger band is at 104 and lower is at 83, while middle bands are at 89 and 99

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Alembic (ALEMBICLTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Alembic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Alembic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alembic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alembic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alembic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.71 and Alembic ALEMBICLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alembic ALEMBICLTD stock. Volume based technical analysis of Alembic ALEMBICLTD stock is negative.

Alembic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alembic ALEMBICLTD

DMA (daily moving average) of Alembic ALEMBICLTD

DMA period DMA value
5 day DMA 93.08
12 day DMA 90.27
20 day DMA 93.37
35 day DMA 98.27
50 day DMA 99.81
100 day DMA 94.71
150 day DMA 92.49
200 day DMA 91.87

EMA (exponential moving average) of Alembic ALEMBICLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA94.9991.8788.9
12 day EMA93.1291.6590.53
20 day EMA94.0993.3492.87
35 day EMA95.7595.4395.29
50 day EMA98.4698.3598.37

SMA (simple moving average) of Alembic ALEMBICLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA93.0890.788.65
12 day SMA90.2789.7689.73
20 day SMA93.3793.4993.84
35 day SMA98.2798.2598.44
50 day SMA99.8199.6199.51
100 day SMA94.7194.5794.45
150 day SMA92.4992.3292.2
200 day SMA91.8791.8691.86

Fundamentals, profit and EPS of Alembic ALEMBICLTD

EPS is 12.36 and PE is: 8.19

Last quarter profit: (March 2026 quarter) 67.13 crores (-1.93%)

Debt: 10.64 in crores

Market capitalization: 2350.58

EPS is 12.41 and PE is: 8.16

Last quarter profit: (December 2025 quarter) 60.13 crores (-8.04%)

Debt: 12.58 in crores

Market capitalization: 1935.88

Videos related to: Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top