Munafa Stock Market Course + Intraday & FNO calls 
Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ALEMBICLTD
- Forcast & Targets ALEMBICLTD
- ALEMBICLTD Experts view
- Tomorrow's Movement ALEMBICLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALEMBICLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alembic
Strong intraday Stock price targets for Alembic are 104.39 and 111.2
| Intraday Target 1 | 103.16 |
| Intraday Target 2 | 105.61 |
| Intraday Target 3 | 109.97333333333 |
| Intraday Target 4 | 112.42 |
| Intraday Target 5 | 116.78 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 108.05 (-3.02%) | 112.30 | 107.53 - 114.34 | 0.3355 times | Fri 04 September 2026 | 111.41 (1.74%) | 111.60 | 109.81 - 114.80 | 1.0345 times | Thu 03 September 2026 | 109.51 (9.36%) | 100.52 | 100.52 - 117.72 | 6.8268 times | Wed 02 September 2026 | 100.14 (1.31%) | 98.85 | 98.00 - 101.00 | 0.1257 times | Tue 01 September 2026 | 98.85 (0.11%) | 99.00 | 96.95 - 101.87 | 0.1652 times | Mon 31 August 2026 | 98.74 (-1.3%) | 100.04 | 97.00 - 100.04 | 0.1803 times | Fri 28 August 2026 | 100.04 (-2.66%) | 102.77 | 99.47 - 103.23 | 0.1257 times | Thu 27 August 2026 | 102.77 (4.12%) | 99.00 | 97.85 - 104.45 | 0.5643 times | Wed 26 August 2026 | 98.70 (4.27%) | 95.86 | 95.03 - 99.41 | 0.2541 times | Tue 25 August 2026 | 94.66 (3.3%) | 92.37 | 91.16 - 97.00 | 0.3879 times | Mon 24 August 2026 | 91.64 (-1.18%) | 93.40 | 91.23 - 93.40 | 0.0548 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 104.39 and 111.2
| Weekly Target 1 | 103.16 |
| Weekly Target 2 | 105.61 |
| Weekly Target 3 | 109.97333333333 |
| Weekly Target 4 | 112.42 |
| Weekly Target 5 | 116.78 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 108.05 (-3.02%) | 112.30 | 107.53 - 114.34 | 0.2807 times | Fri 04 September 2026 | 111.41 (11.37%) | 100.04 | 96.95 - 117.72 | 6.9718 times | Fri 28 August 2026 | 100.04 (7.88%) | 93.40 | 91.16 - 104.45 | 1.1603 times | Fri 21 August 2026 | 92.73 (6.77%) | 87.75 | 85.78 - 93.20 | 0.406 times | Fri 14 August 2026 | 86.85 (2.48%) | 84.94 | 83.00 - 87.56 | 0.2308 times | Fri 07 August 2026 | 84.75 (-7%) | 91.35 | 84.01 - 92.17 | 0.3361 times | Fri 31 July 2026 | 91.13 (3.63%) | 88.00 | 88.00 - 91.35 | 0.1528 times | Fri 24 July 2026 | 87.94 (-0.54%) | 88.12 | 86.81 - 91.14 | 0.1191 times | Fri 17 July 2026 | 88.42 (-1.72%) | 89.50 | 88.06 - 90.50 | 0.1898 times | Fri 10 July 2026 | 89.97 (-3.11%) | 92.50 | 87.51 - 92.86 | 0.1527 times | Fri 03 July 2026 | 92.86 (1.44%) | 91.54 | 89.91 - 93.90 | 0.2054 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 102.5 and 123.27
| Monthly Target 1 | 86.8 |
| Monthly Target 2 | 97.43 |
| Monthly Target 3 | 107.57333333333 |
| Monthly Target 4 | 118.2 |
| Monthly Target 5 | 128.34 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 108.05 (9.43%) | 99.00 | 96.95 - 117.72 | 4.23 times | Mon 31 August 2026 | 98.74 (8.35%) | 91.35 | 83.00 - 104.45 | 1.3604 times | Fri 31 July 2026 | 91.13 (-0.49%) | 92.00 | 86.81 - 93.90 | 0.4462 times | Tue 30 June 2026 | 91.58 (4.5%) | 88.95 | 84.44 - 95.53 | 0.8306 times | Fri 29 May 2026 | 87.64 (-3.9%) | 91.20 | 86.02 - 96.37 | 0.4112 times | Thu 30 April 2026 | 91.20 (28.63%) | 72.09 | 72.09 - 95.00 | 0.5101 times | Mon 30 March 2026 | 70.90 (-22.7%) | 86.80 | 70.46 - 91.00 | 0.6494 times | Fri 27 February 2026 | 91.72 (-1.3%) | 93.40 | 89.90 - 100.87 | 0.3867 times | Fri 30 January 2026 | 92.93 (-8.16%) | 101.19 | 89.80 - 105.00 | 0.4236 times | Wed 31 December 2025 | 101.19 (1.15%) | 100.00 | 94.83 - 106.39 | 0.7517 times | Fri 28 November 2025 | 100.04 (0.64%) | 99.50 | 97.38 - 103.40 | 0.4794 times |
Yearly price and charts Alembic
Strong yearly Stock price targets for Alembic ALEMBICLTD are 89.26 and 136.52
| Yearly Target 1 | 51.48 |
| Yearly Target 2 | 79.77 |
| Yearly Target 3 | 98.743333333333 |
| Yearly Target 4 | 127.03 |
| Yearly Target 5 | 146 |
Yearly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 108.05 (6.78%) | 101.19 | 70.46 - 117.72 | 0.5088 times | Wed 31 December 2025 | 101.19 (-23.14%) | 130.50 | 85.46 - 137.66 | 0.6283 times | Tue 31 December 2024 | 131.66 (45.48%) | 90.80 | 78.10 - 169.00 | 2.1551 times | Fri 29 December 2023 | 90.50 (27.11%) | 71.90 | 55.20 - 97.95 | 1.2996 times | Fri 30 December 2022 | 71.20 (-33.15%) | 107.25 | 56.50 - 114.50 | 0.3675 times | Fri 31 December 2021 | 106.50 (-0.61%) | 107.25 | 90.35 - 143.30 | 1.1463 times | Thu 31 December 2020 | 107.15 (79.78%) | 60.75 | 24.80 - 122.80 | 1.2653 times | Tue 31 December 2019 | 59.60 (24.69%) | 47.30 | 39.10 - 60.90 | 0.2275 times | Mon 31 December 2018 | 47.80 (-17.23%) | 57.75 | 36.00 - 71.80 | 1.0645 times | Fri 29 December 2017 | 57.75 (57.36%) | 36.55 | 33.65 - 62.50 | 1.3372 times | Fri 30 December 2016 | 36.70 (-23.06%) | 47.90 | 32.10 - 52.20 | 0.2886 times |
Indicator Analysis of Alembic
Tomorrow's movement Prediction of Alembic ALEMBICLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alembic ALEMBICLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 9 points
Upper Bollinger band is at 112 and lower is at 80, while middle bands are at 88 and 104
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Alembic (ALEMBICLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alembic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Alembic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alembic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alembic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alembic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.82 and Alembic ALEMBICLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alembic ALEMBICLTD stock. Volume based technical analysis of Alembic ALEMBICLTD stock is negative.
Alembic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 105.59 |
| 12 day DMA | 100.6 |
| 20 day DMA | 95.45 |
| 35 day DMA | 92.52 |
| 50 day DMA | 91.86 |
| 100 day DMA | 90.91 |
| 150 day DMA | 89.81 |
| 200 day DMA | 92.08 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.34 | 105.49 | 102.53 |
| 12 day EMA | 101.51 | 100.32 | 98.31 |
| 20 day EMA | 98.21 | 97.17 | 95.67 |
| 35 day EMA | 95.36 | 94.61 | 93.62 |
| 50 day EMA | 93.24 | 92.64 | 91.87 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.59 | 103.73 | 101.46 |
| 12 day SMA | 100.6 | 99.24 | 97.32 |
| 20 day SMA | 95.45 | 94.29 | 92.96 |
| 35 day SMA | 92.52 | 92.02 | 91.36 |
| 50 day SMA | 91.86 | 91.51 | 91.11 |
| 100 day SMA | 90.91 | 90.71 | 90.44 |
| 150 day SMA | 89.81 | 89.71 | 89.59 |
| 200 day SMA | 92.08 | 92.05 | 92 |
Fundamentals, profit and EPS of Alembic ALEMBICLTD
EPS is 12.36 and PE is: 8.74
Last quarter profit: (March 2026 quarter) 67.13 crores (-1.93%)
Debt: 10.64 in crores
Market capitalization: 2350.58
EPS is 12.41 and PE is: 8.71
Last quarter profit: (December 2025 quarter) 60.13 crores (-8.04%)
Debt: 12.58 in crores
Market capitalization: 1935.88
Videos related to: Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
