Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ALEMBICLTD
- Forcast & Targets ALEMBICLTD
- ALEMBICLTD Experts view
- Tomorrow's Movement ALEMBICLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALEMBICLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alembic
Strong intraday Stock price targets for Alembic are 96.45 and 100.01
| Intraday Target 1 | 93.53 |
| Intraday Target 2 | 95.8 |
| Intraday Target 3 | 97.093333333333 |
| Intraday Target 4 | 99.36 |
| Intraday Target 5 | 100.65 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 98.06 (0.1%) | 97.97 | 94.83 - 98.39 | 0.7074 times | Mon 08 December 2025 | 97.96 (-2.87%) | 100.99 | 97.41 - 102.31 | 0.8113 times | Fri 05 December 2025 | 100.85 (-1.84%) | 102.80 | 100.25 - 102.81 | 0.4879 times | Thu 04 December 2025 | 102.74 (0.14%) | 103.00 | 101.30 - 103.29 | 0.5604 times | Wed 03 December 2025 | 102.60 (0.28%) | 102.99 | 102.05 - 106.39 | 3.4104 times | Tue 02 December 2025 | 102.31 (2.09%) | 100.11 | 98.84 - 104.50 | 2.5797 times | Mon 01 December 2025 | 100.22 (0.18%) | 100.00 | 98.62 - 100.35 | 0.3836 times | Fri 28 November 2025 | 100.04 (0.05%) | 99.15 | 99.15 - 100.25 | 0.2782 times | Thu 27 November 2025 | 99.99 (0.98%) | 99.10 | 98.86 - 100.68 | 0.5572 times | Wed 26 November 2025 | 99.02 (1.28%) | 97.90 | 97.73 - 99.90 | 0.224 times | Tue 25 November 2025 | 97.77 (-0.1%) | 97.90 | 97.38 - 98.54 | 0.2934 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 92.71 and 100.19
| Weekly Target 1 | 90.92 |
| Weekly Target 2 | 94.49 |
| Weekly Target 3 | 98.4 |
| Weekly Target 4 | 101.97 |
| Weekly Target 5 | 105.88 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 98.06 (-2.77%) | 100.99 | 94.83 - 102.31 | 0.5346 times | Fri 05 December 2025 | 100.85 (0.81%) | 100.00 | 98.62 - 106.39 | 2.6122 times | Fri 28 November 2025 | 100.04 (1.55%) | 98.51 | 97.38 - 100.68 | 0.5583 times | Fri 21 November 2025 | 98.51 (-2.79%) | 102.40 | 98.00 - 103.40 | 0.8125 times | Fri 14 November 2025 | 101.34 (1.74%) | 100.00 | 97.81 - 103.00 | 1.1914 times | Fri 07 November 2025 | 99.61 (0.21%) | 99.50 | 98.07 - 103.39 | 0.8549 times | Fri 31 October 2025 | 99.40 (-1.39%) | 101.70 | 96.70 - 102.18 | 0.8715 times | Fri 24 October 2025 | 100.80 (0.85%) | 101.00 | 99.00 - 103.40 | 0.5419 times | Fri 17 October 2025 | 99.95 (-0.56%) | 99.99 | 96.31 - 100.65 | 1.3409 times | Fri 10 October 2025 | 100.51 (-2.77%) | 103.25 | 99.90 - 103.29 | 0.6819 times | Fri 03 October 2025 | 103.37 (3.6%) | 100.80 | 99.40 - 104.28 | 0.7514 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 90.67 and 102.23
| Monthly Target 1 | 88.2 |
| Monthly Target 2 | 93.13 |
| Monthly Target 3 | 99.76 |
| Monthly Target 4 | 104.69 |
| Monthly Target 5 | 111.32 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 98.06 (-1.98%) | 100.00 | 94.83 - 106.39 | 0.466 times | Fri 28 November 2025 | 100.04 (0.64%) | 99.50 | 97.38 - 103.40 | 0.506 times | Fri 31 October 2025 | 99.40 (-0.38%) | 99.78 | 96.31 - 104.28 | 0.5756 times | Tue 30 September 2025 | 99.78 (-1.72%) | 101.53 | 99.40 - 108.50 | 0.5675 times | Fri 29 August 2025 | 101.53 (-9.45%) | 112.00 | 100.50 - 114.80 | 0.5145 times | Thu 31 July 2025 | 112.12 (-7.95%) | 124.70 | 110.56 - 124.70 | 1.0606 times | Mon 30 June 2025 | 121.80 (10.2%) | 110.43 | 109.10 - 125.54 | 2.252 times | Fri 30 May 2025 | 110.53 (10.57%) | 100.00 | 95.05 - 115.25 | 1.1818 times | Wed 30 April 2025 | 99.96 (1.44%) | 97.61 | 92.00 - 113.95 | 1.7112 times | Fri 28 March 2025 | 98.54 (8.19%) | 91.99 | 85.46 - 104.05 | 1.1649 times | Fri 28 February 2025 | 91.08 (-22.38%) | 113.00 | 89.44 - 118.87 | 0.7798 times |
Yearly price and charts Alembic
Strong yearly Stock price targets for Alembic ALEMBICLTD are 65.66 and 117.86
| Yearly Target 1 | 54.86 |
| Yearly Target 2 | 76.46 |
| Yearly Target 3 | 107.06 |
| Yearly Target 4 | 128.66 |
| Yearly Target 5 | 159.26 |
Yearly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 98.06 (-25.52%) | 130.50 | 85.46 - 137.66 | 0.6261 times | Tue 31 December 2024 | 131.66 (45.48%) | 90.80 | 78.10 - 169.00 | 2.2074 times | Fri 29 December 2023 | 90.50 (27.11%) | 71.90 | 55.20 - 97.95 | 1.3312 times | Fri 30 December 2022 | 71.20 (-33.15%) | 107.25 | 56.50 - 114.50 | 0.3764 times | Fri 31 December 2021 | 106.50 (-0.61%) | 107.25 | 90.35 - 143.30 | 1.1742 times | Thu 31 December 2020 | 107.15 (79.78%) | 60.75 | 24.80 - 122.80 | 1.296 times | Tue 31 December 2019 | 59.60 (24.69%) | 47.30 | 39.10 - 60.90 | 0.233 times | Mon 31 December 2018 | 47.80 (-17.23%) | 57.75 | 36.00 - 71.80 | 1.0904 times | Fri 29 December 2017 | 57.75 (57.36%) | 36.55 | 33.65 - 62.50 | 1.3697 times | Fri 30 December 2016 | 36.70 (-23.06%) | 47.90 | 32.10 - 52.20 | 0.2957 times | Thu 31 December 2015 | 47.70 (0%) | 38.45 | 38.10 - 51.70 | 0.1955 times |
Indicator Analysis of Alembic
Tomorrow's movement Prediction of Alembic ALEMBICLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alembic ALEMBICLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alembic ALEMBICLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.74
Munafa value: 20 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 97, while middle bands are at 99 and 102
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alembic (ALEMBICLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alembic in short term and the sell signal is strong.
Alembic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alembic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alembic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.36 and Alembic ALEMBICLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alembic ALEMBICLTD stock. Volume based technical analysis of Alembic ALEMBICLTD stock is negative.
Alembic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 100.44 |
| 12 day DMA | 99.95 |
| 20 day DMA | 100.03 |
| 35 day DMA | 100.24 |
| 50 day DMA | 100.28 |
| 100 day DMA | 104.38 |
| 150 day DMA | 107.18 |
| 200 day DMA | 105.14 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.54 | 100.28 | 101.44 |
| 12 day EMA | 100 | 100.35 | 100.79 |
| 20 day EMA | 100.1 | 100.31 | 100.56 |
| 35 day EMA | 100.35 | 100.48 | 100.63 |
| 50 day EMA | 100.63 | 100.74 | 100.85 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.44 | 101.29 | 101.74 |
| 12 day SMA | 99.95 | 99.99 | 100.07 |
| 20 day SMA | 100.03 | 100.16 | 100.16 |
| 35 day SMA | 100.24 | 100.29 | 100.29 |
| 50 day SMA | 100.28 | 100.38 | 100.51 |
| 100 day SMA | 104.38 | 104.6 | 104.79 |
| 150 day SMA | 107.18 | 107.18 | 107.2 |
| 200 day SMA | 105.14 | 105.15 | 105.18 |
Fundamentals, profit and EPS of Alembic ALEMBICLTD
EPS is 12.32 and PE is: 7.96
Last quarter profit: (June 2025 quarter) 61.64 crores (10.43%)
Debt: 14.45 in crores
Market capitalization: 2606.08
EPS is 12.10 and PE is: 8.1
Last quarter profit: (March 2025 quarter) 68.45 crores (-5.13%)
Debt: 14.45 in crores
Market capitalization: 2838.21
Videos related to: Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


