ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Alembic

Strong intraday Stock price targets for Alembic are 88.09 and 89.32

Intraday Target 187.2
Intraday Target 287.75
Intraday Target 388.43
Intraday Target 488.98
Intraday Target 589.66

Daily price and volume Alembic

Date Closing Open Range Volume
Thu 23 July 2026 88.30 (-0.33%) 88.10 87.88 - 89.11 0.5152 times
Wed 22 July 2026 88.59 (-1.97%) 90.37 88.10 - 90.41 0.8706 times
Tue 21 July 2026 90.37 (0.11%) 91.14 90.11 - 91.14 0.5386 times
Mon 20 July 2026 90.27 (2.09%) 88.12 88.12 - 90.99 0.7888 times
Fri 17 July 2026 88.42 (-1.22%) 89.51 88.06 - 89.81 0.7487 times
Thu 16 July 2026 89.51 (0.03%) 89.50 89.00 - 90.22 2.0945 times
Wed 15 July 2026 89.48 (0.57%) 88.97 88.92 - 90.22 1.517 times
Tue 14 July 2026 88.97 (-0.97%) 89.45 88.40 - 89.82 1.053 times
Mon 13 July 2026 89.84 (-0.14%) 89.50 88.98 - 90.50 0.9495 times
Fri 10 July 2026 89.97 (1.36%) 88.99 88.99 - 90.40 0.924 times
Thu 09 July 2026 88.76 (1.01%) 88.30 88.10 - 89.88 0.9712 times

 Daily chart Alembic

Weekly price and charts Alembic

Strong weekly Stock price targets for Alembic ALEMBICLTD are 88.09 and 91.35

Weekly Target 185.85
Weekly Target 287.07
Weekly Target 389.106666666667
Weekly Target 490.33
Weekly Target 592.37

Weekly price and volumes for Alembic

Date Closing Open Range Volume
Thu 23 July 2026 88.30 (-0.14%) 88.12 87.88 - 91.14 0.3523 times
Fri 17 July 2026 88.42 (-1.72%) 89.50 88.06 - 90.50 0.8261 times
Fri 10 July 2026 89.97 (-3.11%) 92.50 87.51 - 92.86 0.6646 times
Fri 03 July 2026 92.86 (1.44%) 91.54 89.91 - 93.90 0.894 times
Thu 25 June 2026 91.54 (1.73%) 91.29 90.37 - 95.50 1.7402 times
Fri 19 June 2026 89.98 (3.35%) 89.50 88.01 - 95.53 2.6766 times
Fri 12 June 2026 87.06 (-0.07%) 86.90 85.05 - 88.30 0.5192 times
Fri 05 June 2026 87.12 (-0.59%) 88.95 84.44 - 88.95 0.827 times
Fri 29 May 2026 87.64 (0.34%) 88.19 86.50 - 89.50 0.7216 times
Fri 22 May 2026 87.34 (-2.9%) 89.65 86.02 - 91.26 0.7784 times
Fri 15 May 2026 89.95 (-5.21%) 94.75 88.80 - 94.75 0.641 times

 weekly chart Alembic

Monthly price and charts Alembic

Strong monthly Stock price targets for Alembic ALEMBICLTD are 84.71 and 91.1

Monthly Target 183.51
Monthly Target 285.91
Monthly Target 389.903333333333
Monthly Target 492.3
Monthly Target 596.29

Monthly price and volumes Alembic

Date Closing Open Range Volume
Thu 23 July 2026 88.30 (-3.58%) 92.00 87.51 - 93.90 0.6249 times
Tue 30 June 2026 91.58 (4.5%) 88.95 84.44 - 95.53 1.561 times
Fri 29 May 2026 87.64 (-3.9%) 91.20 86.02 - 96.37 0.7729 times
Thu 30 April 2026 91.20 (28.63%) 72.09 72.09 - 95.00 0.9588 times
Mon 30 March 2026 70.90 (-22.7%) 86.80 70.46 - 91.00 1.2206 times
Fri 27 February 2026 91.72 (-1.3%) 93.40 89.90 - 100.87 0.7268 times
Fri 30 January 2026 92.93 (-8.16%) 101.19 89.80 - 105.00 0.7961 times
Wed 31 December 2025 101.19 (1.15%) 100.00 94.83 - 106.39 1.4128 times
Fri 28 November 2025 100.04 (0.64%) 99.50 97.38 - 103.40 0.901 times
Fri 31 October 2025 99.40 (-0.38%) 99.78 96.31 - 104.28 1.025 times
Tue 30 September 2025 99.78 (-1.72%) 101.53 99.40 - 108.50 1.0105 times

 monthly chart Alembic

Yearly price and charts Alembic

Strong yearly Stock price targets for Alembic ALEMBICLTD are 62.11 and 96.65

Yearly Target 153.38
Yearly Target 270.84
Yearly Target 387.92
Yearly Target 4105.38
Yearly Target 5122.46

Yearly price and volumes Alembic

Date Closing Open Range Volume
Thu 23 July 2026 88.30 (-12.74%) 101.19 70.46 - 105.00 0.2013 times
Wed 31 December 2025 101.19 (-23.14%) 130.50 85.46 - 137.66 0.6487 times
Tue 31 December 2024 131.66 (45.48%) 90.80 78.10 - 169.00 2.2249 times
Fri 29 December 2023 90.50 (27.11%) 71.90 55.20 - 97.95 1.3417 times
Fri 30 December 2022 71.20 (-33.15%) 107.25 56.50 - 114.50 0.3794 times
Fri 31 December 2021 106.50 (-0.61%) 107.25 90.35 - 143.30 1.1834 times
Thu 31 December 2020 107.15 (79.78%) 60.75 24.80 - 122.80 1.3063 times
Tue 31 December 2019 59.60 (24.69%) 47.30 39.10 - 60.90 0.2349 times
Mon 31 December 2018 47.80 (-17.23%) 57.75 36.00 - 71.80 1.099 times
Fri 29 December 2017 57.75 (57.36%) 36.55 33.65 - 62.50 1.3805 times
Fri 30 December 2016 36.70 (-23.06%) 47.90 32.10 - 52.20 0.298 times

Indicator Analysis of Alembic

Tomorrow's movement Prediction of Alembic ALEMBICLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alembic ALEMBICLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 89 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Alembic (ALEMBICLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alembic in short term and the sell signal is strong.

Alembic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alembic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alembic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.4 and Alembic ALEMBICLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alembic ALEMBICLTD stock. Volume based technical analysis of Alembic ALEMBICLTD stock is negative.

Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alembic ALEMBICLTD

DMA (daily moving average) of Alembic ALEMBICLTD

DMA period DMA value
5 day DMA 89.19
12 day DMA 89.2
20 day DMA 90.2
35 day DMA 89.63
50 day DMA 89.17
100 day DMA 87.78
150 day DMA 91.01
200 day DMA 93.31

EMA (exponential moving average) of Alembic ALEMBICLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA89.0389.489.81
12 day EMA89.4789.6889.88
20 day EMA89.6989.8489.97
35 day EMA89.6589.7389.8
50 day EMA89.589.5589.59

SMA (simple moving average) of Alembic ALEMBICLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA89.1989.4389.61
12 day SMA89.289.489.66
20 day SMA90.290.490.57
35 day SMA89.6389.5689.53
50 day SMA89.1789.2289.3
100 day SMA87.7887.8487.9
150 day SMA91.0191.0891.14
200 day SMA93.3193.3793.43

Fundamentals, profit and EPS of Alembic ALEMBICLTD

EPS is 12.36 and PE is: 7.14

Last quarter profit: (March 2026 quarter) 67.13 crores (-1.93%)

Debt: 10.64 in crores

Market capitalization: 2350.58

EPS is 12.41 and PE is: 7.12

Last quarter profit: (December 2025 quarter) 60.13 crores (-8.04%)

Debt: 12.58 in crores

Market capitalization: 1935.88

Videos related to: Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top