Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ALEMBICLTD
- Forcast & Targets ALEMBICLTD
- ALEMBICLTD Experts view
- Tomorrow's Movement ALEMBICLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALEMBICLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alembic
Strong intraday Stock price targets for Alembic are 98.16 and 107.46
| Intraday Target 1 | 90.94 |
| Intraday Target 2 | 96.08 |
| Intraday Target 3 | 100.24 |
| Intraday Target 4 | 105.38 |
| Intraday Target 5 | 109.54 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 101.22 (3.48%) | 96.70 | 95.10 - 104.40 | 3.5406 times | Thu 05 November 2026 | 97.82 (9.48%) | 97.80 | 96.21 - 99.49 | 1.5044 times | Tue 03 November 2026 | 89.35 (-0.5%) | 90.23 | 89.00 - 91.49 | 0.3562 times | Mon 02 November 2026 | 89.80 (2.96%) | 87.22 | 87.06 - 90.38 | 0.4038 times | Fri 30 October 2026 | 87.22 (-2.34%) | 90.00 | 86.81 - 90.00 | 0.4629 times | Thu 29 October 2026 | 89.31 (1.96%) | 87.00 | 86.86 - 89.49 | 0.4671 times | Wed 28 October 2026 | 87.59 (0.42%) | 87.00 | 86.58 - 87.96 | 0.3996 times | Tue 27 October 2026 | 87.22 (2.99%) | 85.50 | 84.45 - 87.88 | 0.5697 times | Mon 26 October 2026 | 84.69 (-2.35%) | 86.73 | 83.50 - 86.93 | 1.2052 times | Fri 23 October 2026 | 86.73 (-3.93%) | 90.78 | 86.04 - 90.78 | 1.0905 times | Thu 22 October 2026 | 90.28 (-1.87%) | 91.00 | 90.00 - 93.25 | 0.8379 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 94.14 and 111.48
| Weekly Target 1 | 80.22 |
| Weekly Target 2 | 90.72 |
| Weekly Target 3 | 97.56 |
| Weekly Target 4 | 108.06 |
| Weekly Target 5 | 114.9 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 101.22 (16.05%) | 87.22 | 87.06 - 104.40 | 0.4719 times | Fri 30 October 2026 | 87.22 (0.56%) | 86.73 | 83.50 - 90.00 | 0.2524 times | Fri 23 October 2026 | 86.73 (-10.92%) | 98.15 | 86.04 - 99.15 | 0.2634 times | Fri 16 October 2026 | 97.36 (-1.9%) | 100.14 | 93.80 - 101.00 | 0.2227 times | Fri 09 October 2026 | 99.25 (-4.67%) | 105.90 | 98.83 - 106.90 | 0.3214 times | Thu 01 October 2026 | 104.11 (-2.27%) | 106.53 | 101.85 - 112.00 | 0.6245 times | Fri 25 September 2026 | 106.53 (3.8%) | 102.95 | 102.21 - 109.35 | 0.5353 times | Fri 18 September 2026 | 102.63 (-1.63%) | 105.30 | 97.40 - 106.49 | 0.5342 times | Fri 11 September 2026 | 104.33 (-6.35%) | 112.30 | 103.14 - 114.34 | 0.7535 times | Fri 04 September 2026 | 111.41 (11.37%) | 100.04 | 96.95 - 117.72 | 6.0206 times | Fri 28 August 2026 | 100.04 (7.88%) | 93.40 | 91.16 - 104.45 | 1.002 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 94.14 and 111.48
| Monthly Target 1 | 80.22 |
| Monthly Target 2 | 90.72 |
| Monthly Target 3 | 97.56 |
| Monthly Target 4 | 108.06 |
| Monthly Target 5 | 114.9 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 101.22 (16.05%) | 87.22 | 87.06 - 104.40 | 0.2855 times | Fri 30 October 2026 | 87.22 (-18.66%) | 107.23 | 83.50 - 108.00 | 0.7151 times | Wed 30 September 2026 | 107.23 (8.6%) | 99.00 | 96.95 - 117.72 | 4.9698 times | Mon 31 August 2026 | 98.74 (8.35%) | 91.35 | 83.00 - 104.45 | 1.1931 times | Fri 31 July 2026 | 91.13 (-0.49%) | 92.00 | 86.81 - 93.90 | 0.3914 times | Tue 30 June 2026 | 91.58 (4.5%) | 88.95 | 84.44 - 95.53 | 0.7284 times | Fri 29 May 2026 | 87.64 (-3.9%) | 91.20 | 86.02 - 96.37 | 0.3607 times | Thu 30 April 2026 | 91.20 (28.63%) | 72.09 | 72.09 - 95.00 | 0.4474 times | Mon 30 March 2026 | 70.90 (-22.7%) | 86.80 | 70.46 - 91.00 | 0.5696 times | Fri 27 February 2026 | 91.72 (-1.3%) | 93.40 | 89.90 - 100.87 | 0.3392 times | Fri 30 January 2026 | 92.93 (-8.16%) | 101.19 | 89.80 - 105.00 | 0.3715 times |
Yearly price and charts Alembic
Strong yearly Stock price targets for Alembic ALEMBICLTD are 85.84 and 133.1
| Yearly Target 1 | 49.21 |
| Yearly Target 2 | 75.21 |
| Yearly Target 3 | 96.466666666667 |
| Yearly Target 4 | 122.47 |
| Yearly Target 5 | 143.73 |
Yearly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 101.22 (0.03%) | 101.19 | 70.46 - 117.72 | 0.6415 times | Wed 31 December 2025 | 101.19 (-23.14%) | 130.50 | 85.46 - 137.66 | 0.6195 times | Tue 31 December 2024 | 131.66 (45.48%) | 90.80 | 78.10 - 169.00 | 2.1249 times | Fri 29 December 2023 | 90.50 (27.11%) | 71.90 | 55.20 - 97.95 | 1.2814 times | Fri 30 December 2022 | 71.20 (-33.15%) | 107.25 | 56.50 - 114.50 | 0.3623 times | Fri 31 December 2021 | 106.50 (-0.61%) | 107.25 | 90.35 - 143.30 | 1.1303 times | Thu 31 December 2020 | 107.15 (79.78%) | 60.75 | 24.80 - 122.80 | 1.2476 times | Tue 31 December 2019 | 59.60 (24.69%) | 47.30 | 39.10 - 60.90 | 0.2243 times | Mon 31 December 2018 | 47.80 (-17.23%) | 57.75 | 36.00 - 71.80 | 1.0496 times | Fri 29 December 2017 | 57.75 (57.36%) | 36.55 | 33.65 - 62.50 | 1.3185 times | Fri 30 December 2016 | 36.70 (-23.06%) | 47.90 | 32.10 - 52.20 | 0.2846 times |
Indicator Analysis of Alembic
Tomorrow's movement Prediction of Alembic ALEMBICLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 93.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alembic ALEMBICLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alembic ALEMBICLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alembic ALEMBICLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Alembic ALEMBICLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.86
Munafa value: 75 as on Fri 06 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 6 points
Upper Bollinger band is at 104 and lower is at 83, while middle bands are at 89 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Alembic (ALEMBICLTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Alembic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Alembic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alembic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alembic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alembic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.71 and Alembic ALEMBICLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alembic ALEMBICLTD stock. Volume based technical analysis of Alembic ALEMBICLTD stock is negative.
Alembic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 93.08 |
| 12 day DMA | 90.27 |
| 20 day DMA | 93.37 |
| 35 day DMA | 98.27 |
| 50 day DMA | 99.81 |
| 100 day DMA | 94.71 |
| 150 day DMA | 92.49 |
| 200 day DMA | 91.87 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.99 | 91.87 | 88.9 |
| 12 day EMA | 93.12 | 91.65 | 90.53 |
| 20 day EMA | 94.09 | 93.34 | 92.87 |
| 35 day EMA | 95.75 | 95.43 | 95.29 |
| 50 day EMA | 98.46 | 98.35 | 98.37 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.08 | 90.7 | 88.65 |
| 12 day SMA | 90.27 | 89.76 | 89.73 |
| 20 day SMA | 93.37 | 93.49 | 93.84 |
| 35 day SMA | 98.27 | 98.25 | 98.44 |
| 50 day SMA | 99.81 | 99.61 | 99.51 |
| 100 day SMA | 94.71 | 94.57 | 94.45 |
| 150 day SMA | 92.49 | 92.32 | 92.2 |
| 200 day SMA | 91.87 | 91.86 | 91.86 |
Fundamentals, profit and EPS of Alembic ALEMBICLTD
EPS is 12.36 and PE is: 8.19
Last quarter profit: (March 2026 quarter) 67.13 crores (-1.93%)
Debt: 10.64 in crores
Market capitalization: 2350.58
EPS is 12.41 and PE is: 8.16
Last quarter profit: (December 2025 quarter) 60.13 crores (-8.04%)
Debt: 12.58 in crores
Market capitalization: 1935.88
Videos related to: Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


