Munafa Stock Market Course + Intraday & FNO calls 
Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do ALEMBICLTD
- Forcast & Targets ALEMBICLTD
- ALEMBICLTD Experts view
- Tomorrow's Movement ALEMBICLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALEMBICLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Alembic
Strong intraday Stock price targets for Alembic are 76.74 and 79.64
| Intraday Target 1 | 76.19 |
| Intraday Target 2 | 77.29 |
| Intraday Target 3 | 79.093333333333 |
| Intraday Target 4 | 80.19 |
| Intraday Target 5 | 81.99 |
Daily price and volume Alembic
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 78.38 (-3.66%) | 80.00 | 78.00 - 80.90 | 0.8136 times | Wed 18 March 2026 | 81.36 (2.42%) | 79.70 | 79.70 - 82.26 | 0.9703 times | Tue 17 March 2026 | 79.44 (-0.08%) | 79.61 | 78.59 - 83.00 | 1.4568 times | Mon 16 March 2026 | 79.50 (-1.55%) | 80.99 | 77.94 - 81.01 | 1.3661 times | Fri 13 March 2026 | 80.75 (-2.68%) | 82.50 | 80.00 - 83.80 | 1.2451 times | Thu 12 March 2026 | 82.97 (-2.15%) | 84.30 | 82.75 - 84.52 | 1.053 times | Wed 11 March 2026 | 84.79 (0.02%) | 85.06 | 84.51 - 86.33 | 0.5849 times | Tue 10 March 2026 | 84.77 (-0.73%) | 86.10 | 84.50 - 87.12 | 1.2681 times | Mon 09 March 2026 | 85.39 (-2.02%) | 86.99 | 84.05 - 86.99 | 0.6343 times | Fri 06 March 2026 | 87.15 (-1.92%) | 88.66 | 86.92 - 88.66 | 0.6078 times | Thu 05 March 2026 | 88.86 (2.97%) | 87.70 | 87.30 - 89.75 | 0.9179 times |
Weekly price and charts Alembic
Strong weekly Stock price targets for Alembic ALEMBICLTD are 75.63 and 80.69
| Weekly Target 1 | 74.71 |
| Weekly Target 2 | 76.55 |
| Weekly Target 3 | 79.773333333333 |
| Weekly Target 4 | 81.61 |
| Weekly Target 5 | 84.83 |
Weekly price and volumes for Alembic
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 78.38 (-2.93%) | 80.99 | 77.94 - 83.00 | 1.2933 times | Fri 13 March 2026 | 80.75 (-7.34%) | 86.99 | 80.00 - 87.12 | 1.3435 times | Fri 06 March 2026 | 87.15 (-4.98%) | 86.80 | 84.62 - 91.00 | 1.0423 times | Fri 27 February 2026 | 91.72 (-2.38%) | 94.05 | 90.10 - 95.90 | 1.0204 times | Fri 20 February 2026 | 93.96 (-1.58%) | 95.47 | 93.00 - 97.01 | 0.7319 times | Fri 13 February 2026 | 95.47 (-1.7%) | 97.57 | 94.20 - 100.87 | 1.0945 times | Fri 06 February 2026 | 97.12 (4.51%) | 93.40 | 89.90 - 97.61 | 0.8289 times | Fri 30 January 2026 | 92.93 (1.13%) | 91.98 | 89.97 - 94.22 | 0.6631 times | Fri 23 January 2026 | 91.89 (-4.45%) | 95.80 | 89.80 - 95.90 | 1.017 times | Fri 16 January 2026 | 96.17 (-1.88%) | 98.01 | 95.71 - 99.40 | 0.965 times | Fri 09 January 2026 | 98.01 (-5.19%) | 105.00 | 97.01 - 105.00 | 0.939 times |
Monthly price and charts Alembic
Strong monthly Stock price targets for Alembic ALEMBICLTD are 71.63 and 84.69
| Monthly Target 1 | 69.38 |
| Monthly Target 2 | 73.88 |
| Monthly Target 3 | 82.44 |
| Monthly Target 4 | 86.94 |
| Monthly Target 5 | 95.5 |
Monthly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 78.38 (-14.54%) | 86.80 | 77.94 - 91.00 | 0.5424 times | Fri 27 February 2026 | 91.72 (-1.3%) | 93.40 | 89.90 - 100.87 | 0.5418 times | Fri 30 January 2026 | 92.93 (-8.16%) | 101.19 | 89.80 - 105.00 | 0.5935 times | Wed 31 December 2025 | 101.19 (1.15%) | 100.00 | 94.83 - 106.39 | 1.0532 times | Fri 28 November 2025 | 100.04 (0.64%) | 99.50 | 97.38 - 103.40 | 0.6717 times | Fri 31 October 2025 | 99.40 (-0.38%) | 99.78 | 96.31 - 104.28 | 0.7641 times | Tue 30 September 2025 | 99.78 (-1.72%) | 101.53 | 99.40 - 108.50 | 0.7533 times | Fri 29 August 2025 | 101.53 (-9.45%) | 112.00 | 100.50 - 114.80 | 0.6829 times | Thu 31 July 2025 | 112.12 (-7.95%) | 124.70 | 110.56 - 124.70 | 1.4078 times | Mon 30 June 2025 | 121.80 (10.2%) | 110.43 | 109.10 - 125.54 | 2.9893 times | Fri 30 May 2025 | 110.53 (10.57%) | 100.00 | 95.05 - 115.25 | 1.5687 times |
Yearly price and charts Alembic
Strong yearly Stock price targets for Alembic ALEMBICLTD are 64.63 and 91.69
| Yearly Target 1 | 60.05 |
| Yearly Target 2 | 69.21 |
| Yearly Target 3 | 87.106666666667 |
| Yearly Target 4 | 96.27 |
| Yearly Target 5 | 114.17 |
Yearly price and volumes Alembic
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 78.38 (-22.54%) | 101.19 | 77.94 - 105.00 | 0.0689 times | Wed 31 December 2025 | 101.19 (-23.14%) | 130.50 | 85.46 - 137.66 | 0.6574 times | Tue 31 December 2024 | 131.66 (45.48%) | 90.80 | 78.10 - 169.00 | 2.2549 times | Fri 29 December 2023 | 90.50 (27.11%) | 71.90 | 55.20 - 97.95 | 1.3598 times | Fri 30 December 2022 | 71.20 (-33.15%) | 107.25 | 56.50 - 114.50 | 0.3845 times | Fri 31 December 2021 | 106.50 (-0.61%) | 107.25 | 90.35 - 143.30 | 1.1994 times | Thu 31 December 2020 | 107.15 (79.78%) | 60.75 | 24.80 - 122.80 | 1.3239 times | Tue 31 December 2019 | 59.60 (24.69%) | 47.30 | 39.10 - 60.90 | 0.238 times | Mon 31 December 2018 | 47.80 (-17.23%) | 57.75 | 36.00 - 71.80 | 1.1139 times | Fri 29 December 2017 | 57.75 (57.36%) | 36.55 | 33.65 - 62.50 | 1.3992 times | Fri 30 December 2016 | 36.70 (-23.06%) | 47.90 | 32.10 - 52.20 | 0.302 times |
Indicator Analysis of Alembic
Tomorrow's movement Prediction of Alembic ALEMBICLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alembic ALEMBICLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 6 points
Upper Bollinger band is at 98 and lower is at 77, while middle bands are at 82 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Alembic (ALEMBICLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alembic in short term and the sell signal is strong.
Alembic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alembic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alembic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.92 and Alembic ALEMBICLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alembic ALEMBICLTD stock. Volume based technical analysis of Alembic ALEMBICLTD stock is negative.
Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alembic ALEMBICLTD
DMA (daily moving average) of Alembic ALEMBICLTD
| DMA period | DMA value |
| 5 day DMA | 79.89 |
| 12 day DMA | 83.31 |
| 20 day DMA | 86.91 |
| 35 day DMA | 90.83 |
| 50 day DMA | 92.15 |
| 100 day DMA | 96.29 |
| 150 day DMA | 98.63 |
| 200 day DMA | 102.76 |
EMA (exponential moving average) of Alembic ALEMBICLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.33 | 81.31 | 81.29 |
| 12 day EMA | 83.18 | 84.05 | 84.54 |
| 20 day EMA | 85.81 | 86.59 | 87.14 |
| 35 day EMA | 88.84 | 89.46 | 89.94 |
| 50 day EMA | 91.73 | 92.27 | 92.71 |
SMA (simple moving average) of Alembic ALEMBICLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.89 | 80.8 | 81.49 |
| 12 day SMA | 83.31 | 84.18 | 85.04 |
| 20 day SMA | 86.91 | 87.77 | 88.49 |
| 35 day SMA | 90.83 | 91.25 | 91.59 |
| 50 day SMA | 92.15 | 92.59 | 93 |
| 100 day SMA | 96.29 | 96.51 | 96.71 |
| 150 day SMA | 98.63 | 98.84 | 99.01 |
| 200 day SMA | 102.76 | 102.93 | 103.08 |
Fundamentals, profit and EPS of Alembic ALEMBICLTD
EPS is 12.62 and PE is: 6.21
Last quarter profit: (September 2025 quarter) 128.49 crores (6.17%)
Debt: 12.58 in crores
Market capitalization: 2506.97
EPS is 12.32 and PE is: 6.36
Last quarter profit: (June 2025 quarter) 61.64 crores (10.43%)
Debt: 14.45 in crores
Market capitalization: 2606.08
Videos related to: Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
