ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alembic ALEMBICLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Alembic

Strong intraday Stock price targets for Alembic are 84.99 and 89.43

Intraday Target 181.4
Intraday Target 284.13
Intraday Target 385.843333333333
Intraday Target 488.57
Intraday Target 590.28

Daily price and volume Alembic

Date Closing Open Range Volume
Fri 14 August 2026 86.85 (4.15%) 83.35 83.12 - 87.56 1.28 times
Thu 13 August 2026 83.39 (-1.65%) 84.76 83.20 - 84.96 0.5218 times
Wed 12 August 2026 84.79 (-2.24%) 86.50 83.31 - 86.50 0.9807 times
Tue 11 August 2026 86.73 (2.23%) 84.84 84.65 - 86.94 0.6868 times
Mon 10 August 2026 84.84 (0.11%) 84.94 83.00 - 85.92 0.6021 times
Fri 07 August 2026 84.75 (-2.2%) 86.66 84.01 - 86.97 1.167 times
Thu 06 August 2026 86.66 (-0.55%) 87.50 86.50 - 87.50 0.7847 times
Wed 05 August 2026 87.14 (-1.59%) 88.60 86.50 - 88.99 1.0641 times
Tue 04 August 2026 88.55 (-3.4%) 89.00 87.60 - 89.10 1.2029 times
Mon 03 August 2026 91.67 (0.59%) 91.35 91.07 - 92.17 1.7099 times
Fri 31 July 2026 91.13 (1.67%) 90.00 89.65 - 91.35 0.6418 times

 Daily chart Alembic

Weekly price and charts Alembic

Strong weekly Stock price targets for Alembic ALEMBICLTD are 84.93 and 89.49

Weekly Target 181.24
Weekly Target 284.05
Weekly Target 385.803333333333
Weekly Target 488.61
Weekly Target 590.36

Weekly price and volumes for Alembic

Date Closing Open Range Volume
Fri 14 August 2026 86.85 (2.48%) 84.94 83.00 - 87.56 0.9157 times
Fri 07 August 2026 84.75 (-7%) 91.35 84.01 - 92.17 1.3334 times
Fri 31 July 2026 91.13 (3.63%) 88.00 88.00 - 91.35 0.6062 times
Fri 24 July 2026 87.94 (-0.54%) 88.12 86.81 - 91.14 0.4725 times
Fri 17 July 2026 88.42 (-1.72%) 89.50 88.06 - 90.50 0.753 times
Fri 10 July 2026 89.97 (-3.11%) 92.50 87.51 - 92.86 0.6057 times
Fri 03 July 2026 92.86 (1.44%) 91.54 89.91 - 93.90 0.8148 times
Thu 25 June 2026 91.54 (1.73%) 91.29 90.37 - 95.50 1.586 times
Fri 19 June 2026 89.98 (3.35%) 89.50 88.01 - 95.53 2.4395 times
Fri 12 June 2026 87.06 (-0.07%) 86.90 85.05 - 88.30 0.4732 times
Fri 05 June 2026 87.12 (-0.59%) 88.95 84.44 - 88.95 0.7538 times

 weekly chart Alembic

Monthly price and charts Alembic

Strong monthly Stock price targets for Alembic ALEMBICLTD are 80.34 and 89.51

Monthly Target 178.17
Monthly Target 282.51
Monthly Target 387.34
Monthly Target 491.68
Monthly Target 596.51

Monthly price and volumes Alembic

Date Closing Open Range Volume
Fri 14 August 2026 86.85 (-4.7%) 91.35 83.00 - 92.17 0.646 times
Fri 31 July 2026 91.13 (-0.49%) 92.00 86.81 - 93.90 0.8538 times
Tue 30 June 2026 91.58 (4.5%) 88.95 84.44 - 95.53 1.5891 times
Fri 29 May 2026 87.64 (-3.9%) 91.20 86.02 - 96.37 0.7868 times
Thu 30 April 2026 91.20 (28.63%) 72.09 72.09 - 95.00 0.9761 times
Mon 30 March 2026 70.90 (-22.7%) 86.80 70.46 - 91.00 1.2425 times
Fri 27 February 2026 91.72 (-1.3%) 93.40 89.90 - 100.87 0.7399 times
Fri 30 January 2026 92.93 (-8.16%) 101.19 89.80 - 105.00 0.8104 times
Wed 31 December 2025 101.19 (1.15%) 100.00 94.83 - 106.39 1.4382 times
Fri 28 November 2025 100.04 (0.64%) 99.50 97.38 - 103.40 0.9172 times
Fri 31 October 2025 99.40 (-0.38%) 99.78 96.31 - 104.28 1.0434 times

 monthly chart Alembic

Yearly price and charts Alembic

Strong yearly Stock price targets for Alembic ALEMBICLTD are 61.39 and 95.93

Yearly Target 152.9
Yearly Target 269.87
Yearly Target 387.436666666667
Yearly Target 4104.41
Yearly Target 5121.98

Yearly price and volumes Alembic

Date Closing Open Range Volume
Fri 14 August 2026 86.85 (-14.17%) 101.19 70.46 - 105.00 0.2264 times
Wed 31 December 2025 101.19 (-23.14%) 130.50 85.46 - 137.66 0.647 times
Tue 31 December 2024 131.66 (45.48%) 90.80 78.10 - 169.00 2.2192 times
Fri 29 December 2023 90.50 (27.11%) 71.90 55.20 - 97.95 1.3383 times
Fri 30 December 2022 71.20 (-33.15%) 107.25 56.50 - 114.50 0.3784 times
Fri 31 December 2021 106.50 (-0.61%) 107.25 90.35 - 143.30 1.1804 times
Thu 31 December 2020 107.15 (79.78%) 60.75 24.80 - 122.80 1.3029 times
Tue 31 December 2019 59.60 (24.69%) 47.30 39.10 - 60.90 0.2343 times
Mon 31 December 2018 47.80 (-17.23%) 57.75 36.00 - 71.80 1.0962 times
Fri 29 December 2017 57.75 (57.36%) 36.55 33.65 - 62.50 1.377 times
Fri 30 December 2016 36.70 (-23.06%) 47.90 32.10 - 52.20 0.2972 times

Indicator Analysis of Alembic

Tomorrow's movement Prediction of Alembic ALEMBICLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 86.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alembic ALEMBICLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alembic ALEMBICLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 86 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Alembic (ALEMBICLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alembic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alembic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alembic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alembic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.14 and Alembic ALEMBICLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alembic ALEMBICLTD stock. Volume based technical analysis of Alembic ALEMBICLTD stock is negative.

Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alembic ALEMBICLTD

DMA (daily moving average) of Alembic ALEMBICLTD

DMA period DMA value
5 day DMA 85.32
12 day DMA 87.18
20 day DMA 88.06
35 day DMA 89.04
50 day DMA 89.09
100 day DMA 88.04
150 day DMA 89.56
200 day DMA 92.28

EMA (exponential moving average) of Alembic ALEMBICLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA85.6685.0685.9
12 day EMA86.6586.6187.2
20 day EMA87.4387.4987.92
35 day EMA88.0988.1688.44
50 day EMA88.5388.688.81

SMA (simple moving average) of Alembic ALEMBICLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA85.3284.985.55
12 day SMA87.1887.4687.95
20 day SMA88.0688.1488.45
35 day SMA89.0489.1789.42
50 day SMA89.0989.0889.13
100 day SMA88.0487.9987.95
150 day SMA89.5689.6689.79
200 day SMA92.2892.3592.44

Fundamentals, profit and EPS of Alembic ALEMBICLTD

EPS is 12.36 and PE is: 7.03

Last quarter profit: (March 2026 quarter) 67.13 crores (-1.93%)

Debt: 10.64 in crores

Market capitalization: 2350.58

EPS is 12.41 and PE is: 7

Last quarter profit: (December 2025 quarter) 60.13 crores (-8.04%)

Debt: 12.58 in crores

Market capitalization: 1935.88

Videos related to: Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Alembic ALEMBICLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top