ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlcokraftDistillerie ALCODIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alcokraft Distillerie ALCODIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlcokraftDistillerie

Strong intraday Stock price targets for AlcokraftDistillerie are 77.85 and 80.45

Intraday Target 177.42
Intraday Target 278.28
Intraday Target 380.016666666667
Intraday Target 480.88
Intraday Target 582.62

Daily price and volume Alcokraft Distillerie

Date Closing Open Range Volume
Wed 18 February 2026 79.15 (-3.18%) 81.75 79.15 - 81.75 0.5405 times
Tue 17 February 2026 81.75 (-3.6%) 80.00 80.00 - 82.00 1.8919 times
Thu 12 February 2026 84.80 (-1.05%) 80.05 78.05 - 85.65 1.8919 times
Wed 11 February 2026 85.70 (3.32%) 85.85 85.70 - 85.85 0.5405 times
Tue 10 February 2026 82.95 (5%) 79.00 78.00 - 85.45 1.3514 times
Mon 09 February 2026 79.00 (0%) 79.95 79.00 - 79.95 0.8108 times
Fri 06 February 2026 79.00 (3.88%) 74.00 74.00 - 79.00 2.1622 times
Thu 05 February 2026 76.05 (-4.94%) 76.05 76.05 - 76.05 0.2703 times
Wed 04 February 2026 80.00 (6.67%) 80.00 80.00 - 80.00 0.2703 times
Mon 02 February 2026 75.00 (0%) 75.00 75.00 - 75.00 0.2703 times
Thu 29 January 2026 75.00 (-7.41%) 73.25 73.25 - 75.00 0.8108 times

 Daily chart AlcokraftDistillerie

Weekly price and charts AlcokraftDistillerie

Strong weekly Stock price targets for AlcokraftDistillerie ALCODIS_SM are 77.73 and 80.58

Weekly Target 177.25
Weekly Target 278.2
Weekly Target 380.1
Weekly Target 481.05
Weekly Target 582.95

Weekly price and volumes for Alcokraft Distillerie

Date Closing Open Range Volume
Wed 18 February 2026 79.15 (-6.66%) 80.00 79.15 - 82.00 0.5389 times
Thu 12 February 2026 84.80 (7.34%) 79.95 78.00 - 85.85 1.018 times
Fri 06 February 2026 79.00 (5.33%) 75.00 74.00 - 80.00 0.6587 times
Thu 29 January 2026 75.00 (-11.3%) 76.05 73.25 - 81.00 0.4192 times
Thu 22 January 2026 84.55 (3.43%) 76.05 76.05 - 84.55 0.6587 times
Fri 16 January 2026 81.75 (-11.53%) 86.50 81.50 - 87.45 0.7784 times
Wed 07 January 2026 92.40 (-2.12%) 88.30 88.30 - 92.45 0.479 times
Fri 02 January 2026 94.40 (-4.84%) 96.15 90.60 - 96.15 2.4551 times
Fri 26 December 2025 99.20 (-2.98%) 102.40 96.00 - 106.00 2.3353 times
Fri 19 December 2025 102.25 (-0.78%) 104.50 102.00 - 108.00 0.6587 times
Fri 12 December 2025 103.05 (-7.33%) 111.10 101.15 - 111.10 1.6766 times

 weekly chart AlcokraftDistillerie

Monthly price and charts AlcokraftDistillerie

Strong monthly Stock price targets for AlcokraftDistillerie ALCODIS_SM are 76.58 and 88.43

Monthly Target 167.82
Monthly Target 273.48
Monthly Target 379.666666666667
Monthly Target 485.33
Monthly Target 591.52

Monthly price and volumes Alcokraft Distillerie

Date Closing Open Range Volume
Wed 18 February 2026 79.15 (5.53%) 75.00 74.00 - 85.85 0.6066 times
Thu 29 January 2026 75.00 (-19.09%) 93.15 73.25 - 94.85 0.7869 times
Wed 31 December 2025 92.70 (-24.73%) 123.40 90.60 - 125.10 2.3115 times
Fri 28 November 2025 123.15 (0%) 141.40 122.65 - 141.40 0.2951 times
Thu 19 February 2026 (0%) - 0 times

 monthly chart AlcokraftDistillerie

Yearly price and charts AlcokraftDistillerie

Strong yearly Stock price targets for AlcokraftDistillerie ALCODIS_SM are 65.4 and 87

Yearly Target 160.82
Yearly Target 269.98
Yearly Target 382.416666666667
Yearly Target 491.58
Yearly Target 5104.02

Yearly price and volumes Alcokraft Distillerie

Date Closing Open Range Volume
Wed 18 February 2026 79.15 (-14.62%) 93.15 73.25 - 94.85 0.6967 times
Wed 31 December 2025 92.70 (0%) 141.40 90.60 - 141.40 1.3033 times
Thu 19 February 2026 (0%) - 0 times

Indicator Analysis of AlcokraftDistillerie

Tomorrow's movement Prediction of Alcokraft Distillerie ALCODIS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alcokraft Distillerie ALCODIS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alcokraft Distillerie ALCODIS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Alcokraft Distillerie ALCODIS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.4

Munafa value: 10 as on Wed 18 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 6 points

Upper Bollinger band is at 95 and lower is at 72, while middle bands are at 78 and 89

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlcokraftDistillerie (ALCODIS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlcokraftDistillerie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlcokraftDistillerie in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlcokraftDistillerie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlcokraftDistillerie in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlcokraftDistillerie is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.36 and AlcokraftDistillerie ALCODIS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlcokraftDistillerie ALCODIS_SM stock. Volume based technical analysis of AlcokraftDistillerie ALCODIS_SM stock is negative.

AlcokraftDistillerie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alcokraft Distillerie ALCODIS_SM

DMA (daily moving average) of Alcokraft Distillerie ALCODIS_SM

DMA period DMA value
5 day DMA 82.87
12 day DMA 79.95
20 day DMA 82.83
35 day DMA 90.58
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Alcokraft Distillerie ALCODIS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA81.3982.5182.89
12 day EMA82.0382.5582.7
20 day EMA84.985.585.89
35 day EMA92.8893.6994.39
50 day EMA000

SMA (simple moving average) of Alcokraft Distillerie ALCODIS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA82.8782.8482.29
12 day SMA79.9580.480.17
20 day SMA82.8383.5184.03
35 day SMA90.5891.2692.1
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AlcokraftDistillerie ALCODIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlcokraftDistillerie ALCODIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top