AlcokraftDistillerie ALCODIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcokraft Distillerie ALCODIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ALCODIS_SM
- Forcast & Targets ALCODIS_SM
- ALCODIS_SM Experts view
- Tomorrow's Movement ALCODIS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALCODIS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlcokraftDistillerie
Strong intraday Stock price targets for AlcokraftDistillerie are 63.5 and 63.5
| Intraday Target 1 | 63.5 |
| Intraday Target 2 | 63.5 |
| Intraday Target 3 | 63.5 |
| Intraday Target 4 | 63.5 |
| Intraday Target 5 | 63.5 |
Daily price and volume Alcokraft Distillerie
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 63.50 (0%) | 63.50 | 63.50 - 63.50 | 3.0952 times | Tue 18 August 2026 | 63.50 (0%) | 63.50 | 63.50 - 63.50 | 0.4762 times | Mon 17 August 2026 | 63.50 (4.01%) | 63.50 | 63.50 - 63.50 | 0.2381 times | Fri 14 August 2026 | 61.05 (-9.69%) | 61.05 | 61.05 - 61.05 | 0.2381 times | Wed 12 August 2026 | 67.60 (-1.17%) | 68.05 | 67.60 - 68.05 | 0.4762 times | Mon 03 August 2026 | 68.40 (-9.94%) | 66.00 | 66.00 - 70.00 | 2.381 times | Fri 31 July 2026 | 75.95 (0%) | 75.95 | 75.95 - 75.95 | 0.2381 times | Wed 29 July 2026 | 75.95 (1.4%) | 65.55 | 65.55 - 75.95 | 1.4286 times | Tue 28 July 2026 | 74.90 (-12.35%) | 75.00 | 74.90 - 75.00 | 0.4762 times | Tue 21 April 2026 | 85.45 (-0.64%) | 86.00 | 85.45 - 88.65 | 0.9524 times | Mon 20 April 2026 | 86.00 (4.88%) | 80.00 | 80.00 - 91.80 | 1.1905 times |
Weekly price and charts AlcokraftDistillerie
Strong weekly Stock price targets for AlcokraftDistillerie ALCODIS_SM are 63.5 and 63.5
| Weekly Target 1 | 63.5 |
| Weekly Target 2 | 63.5 |
| Weekly Target 3 | 63.5 |
| Weekly Target 4 | 63.5 |
| Weekly Target 5 | 63.5 |
Weekly price and volumes for Alcokraft Distillerie
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 63.50 (4.01%) | 63.50 | 63.50 - 63.50 | 0.5128 times | Fri 14 August 2026 | 61.05 (-19.62%) | 66.00 | 61.05 - 70.00 | 0.4167 times | Fri 31 July 2026 | 75.95 (-11.12%) | 75.00 | 65.55 - 75.95 | 0.2885 times | Tue 21 April 2026 | 85.45 (4.21%) | 80.00 | 80.00 - 91.80 | 0.2885 times | Fri 17 April 2026 | 82.00 (6.49%) | 72.00 | 70.55 - 85.00 | 0.7051 times | Fri 10 April 2026 | 77.00 (31.74%) | 58.45 | 55.20 - 77.00 | 0.8333 times | Thu 02 April 2026 | 58.45 (7.15%) | 55.50 | 49.00 - 58.90 | 1.1538 times | Fri 27 March 2026 | 54.55 (-16.08%) | 65.00 | 54.10 - 65.00 | 3.2051 times | Fri 20 March 2026 | 65.00 (-2.99%) | 74.50 | 64.00 - 74.50 | 1.1218 times | Fri 13 March 2026 | 67.00 (-11.9%) | 70.20 | 64.15 - 72.00 | 1.4744 times | Fri 06 March 2026 | 76.05 (4.18%) | 73.00 | 73.00 - 76.10 | 0.3846 times |
Monthly price and charts AlcokraftDistillerie
Strong monthly Stock price targets for AlcokraftDistillerie ALCODIS_SM are 57.8 and 66.75
| Monthly Target 1 | 55.9 |
| Monthly Target 2 | 59.7 |
| Monthly Target 3 | 64.85 |
| Monthly Target 4 | 68.65 |
| Monthly Target 5 | 73.8 |
Monthly price and volumes Alcokraft Distillerie
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 63.50 (-16.39%) | 66.00 | 61.05 - 70.00 | 0.3797 times | Fri 31 July 2026 | 75.95 (-11.12%) | 75.00 | 65.55 - 75.95 | 0.1178 times | Tue 21 April 2026 | 85.45 (73.15%) | 52.00 | 52.00 - 91.80 | 0.9689 times | Mon 30 March 2026 | 49.35 (-32.4%) | 73.00 | 49.00 - 76.10 | 2.7758 times | Fri 27 February 2026 | 73.00 (-2.67%) | 75.00 | 70.20 - 85.85 | 1.0475 times | Thu 29 January 2026 | 75.00 (-19.09%) | 93.15 | 73.25 - 94.85 | 0.6285 times | Wed 31 December 2025 | 92.70 (-24.73%) | 123.40 | 90.60 - 125.10 | 1.8462 times | Fri 28 November 2025 | 123.15 (0%) | 141.40 | 122.65 - 141.40 | 0.2357 times | Fri 21 August 2026 | (0%) | - | 0 times |
Yearly price and charts AlcokraftDistillerie
Strong yearly Stock price targets for AlcokraftDistillerie ALCODIS_SM are 33.33 and 79.18
| Yearly Target 1 | 23.27 |
| Yearly Target 2 | 43.38 |
| Yearly Target 3 | 69.116666666667 |
| Yearly Target 4 | 89.23 |
| Yearly Target 5 | 114.97 |
Yearly price and volumes Alcokraft Distillerie
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 63.50 (-31.5%) | 93.15 | 49.00 - 94.85 | 1.4795 times | Wed 31 December 2025 | 92.70 (0%) | 141.40 | 90.60 - 141.40 | 0.5205 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AlcokraftDistillerie
Tomorrow's movement Prediction of Alcokraft Distillerie ALCODIS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alcokraft Distillerie ALCODIS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 9 points
Upper Bollinger band is at 89 and lower is at 54, while middle bands are at 63 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlcokraftDistillerie (ALCODIS_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AlcokraftDistillerie stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlcokraftDistillerie in short term and the sell signal is strong.
AlcokraftDistillerie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlcokraftDistillerie in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlcokraftDistillerie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.51 and AlcokraftDistillerie ALCODIS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlcokraftDistillerie ALCODIS_SM stock. Volume based technical analysis of AlcokraftDistillerie ALCODIS_SM stock is negative.
AlcokraftDistillerie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcokraft Distillerie ALCODIS_SM
DMA (daily moving average) of Alcokraft Distillerie ALCODIS_SM
| DMA period | DMA value |
| 5 day DMA | 63.83 |
| 12 day DMA | 72.32 |
| 20 day DMA | 70.86 |
| 35 day DMA | 69.05 |
| 50 day DMA | 71.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Alcokraft Distillerie ALCODIS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.97 | 65.71 | 66.82 |
| 12 day EMA | 68.35 | 69.23 | 70.27 |
| 20 day EMA | 69.48 | 70.11 | 70.8 |
| 35 day EMA | 71.49 | 71.96 | 72.46 |
| 50 day EMA | 71.72 | 72.06 | 72.41 |
SMA (simple moving average) of Alcokraft Distillerie ALCODIS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.83 | 64.81 | 67.3 |
| 12 day SMA | 72.32 | 73.69 | 74.98 |
| 20 day SMA | 70.86 | 70.15 | 69.7 |
| 35 day SMA | 69.05 | 69.38 | 69.82 |
| 50 day SMA | 71.98 | 72.21 | 72.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


