ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AlcokraftDistillerie ALCODIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alcokraft Distillerie ALCODIS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlcokraftDistillerie

Strong intraday Stock price targets for AlcokraftDistillerie are 63.5 and 63.5

Intraday Target 163.5
Intraday Target 263.5
Intraday Target 363.5
Intraday Target 463.5
Intraday Target 563.5

Daily price and volume Alcokraft Distillerie

Date Closing Open Range Volume
Fri 21 August 2026 63.50 (0%) 63.50 63.50 - 63.50 3.0952 times
Tue 18 August 2026 63.50 (0%) 63.50 63.50 - 63.50 0.4762 times
Mon 17 August 2026 63.50 (4.01%) 63.50 63.50 - 63.50 0.2381 times
Fri 14 August 2026 61.05 (-9.69%) 61.05 61.05 - 61.05 0.2381 times
Wed 12 August 2026 67.60 (-1.17%) 68.05 67.60 - 68.05 0.4762 times
Mon 03 August 2026 68.40 (-9.94%) 66.00 66.00 - 70.00 2.381 times
Fri 31 July 2026 75.95 (0%) 75.95 75.95 - 75.95 0.2381 times
Wed 29 July 2026 75.95 (1.4%) 65.55 65.55 - 75.95 1.4286 times
Tue 28 July 2026 74.90 (-12.35%) 75.00 74.90 - 75.00 0.4762 times
Tue 21 April 2026 85.45 (-0.64%) 86.00 85.45 - 88.65 0.9524 times
Mon 20 April 2026 86.00 (4.88%) 80.00 80.00 - 91.80 1.1905 times

 Daily chart AlcokraftDistillerie

Weekly price and charts AlcokraftDistillerie

Strong weekly Stock price targets for AlcokraftDistillerie ALCODIS_SM are 63.5 and 63.5

Weekly Target 163.5
Weekly Target 263.5
Weekly Target 363.5
Weekly Target 463.5
Weekly Target 563.5

Weekly price and volumes for Alcokraft Distillerie

Date Closing Open Range Volume
Fri 21 August 2026 63.50 (4.01%) 63.50 63.50 - 63.50 0.5128 times
Fri 14 August 2026 61.05 (-19.62%) 66.00 61.05 - 70.00 0.4167 times
Fri 31 July 2026 75.95 (-11.12%) 75.00 65.55 - 75.95 0.2885 times
Tue 21 April 2026 85.45 (4.21%) 80.00 80.00 - 91.80 0.2885 times
Fri 17 April 2026 82.00 (6.49%) 72.00 70.55 - 85.00 0.7051 times
Fri 10 April 2026 77.00 (31.74%) 58.45 55.20 - 77.00 0.8333 times
Thu 02 April 2026 58.45 (7.15%) 55.50 49.00 - 58.90 1.1538 times
Fri 27 March 2026 54.55 (-16.08%) 65.00 54.10 - 65.00 3.2051 times
Fri 20 March 2026 65.00 (-2.99%) 74.50 64.00 - 74.50 1.1218 times
Fri 13 March 2026 67.00 (-11.9%) 70.20 64.15 - 72.00 1.4744 times
Fri 06 March 2026 76.05 (4.18%) 73.00 73.00 - 76.10 0.3846 times

 weekly chart AlcokraftDistillerie

Monthly price and charts AlcokraftDistillerie

Strong monthly Stock price targets for AlcokraftDistillerie ALCODIS_SM are 57.8 and 66.75

Monthly Target 155.9
Monthly Target 259.7
Monthly Target 364.85
Monthly Target 468.65
Monthly Target 573.8

Monthly price and volumes Alcokraft Distillerie

Date Closing Open Range Volume
Fri 21 August 2026 63.50 (-16.39%) 66.00 61.05 - 70.00 0.3797 times
Fri 31 July 2026 75.95 (-11.12%) 75.00 65.55 - 75.95 0.1178 times
Tue 21 April 2026 85.45 (73.15%) 52.00 52.00 - 91.80 0.9689 times
Mon 30 March 2026 49.35 (-32.4%) 73.00 49.00 - 76.10 2.7758 times
Fri 27 February 2026 73.00 (-2.67%) 75.00 70.20 - 85.85 1.0475 times
Thu 29 January 2026 75.00 (-19.09%) 93.15 73.25 - 94.85 0.6285 times
Wed 31 December 2025 92.70 (-24.73%) 123.40 90.60 - 125.10 1.8462 times
Fri 28 November 2025 123.15 (0%) 141.40 122.65 - 141.40 0.2357 times
Fri 21 August 2026 (0%) - 0 times

 monthly chart AlcokraftDistillerie

Yearly price and charts AlcokraftDistillerie

Strong yearly Stock price targets for AlcokraftDistillerie ALCODIS_SM are 33.33 and 79.18

Yearly Target 123.27
Yearly Target 243.38
Yearly Target 369.116666666667
Yearly Target 489.23
Yearly Target 5114.97

Yearly price and volumes Alcokraft Distillerie

Date Closing Open Range Volume
Fri 21 August 2026 63.50 (-31.5%) 93.15 49.00 - 94.85 1.4795 times
Wed 31 December 2025 92.70 (0%) 141.40 90.60 - 141.40 0.5205 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of AlcokraftDistillerie

Tomorrow's movement Prediction of Alcokraft Distillerie ALCODIS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alcokraft Distillerie ALCODIS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 9 points

Upper Bollinger band is at 89 and lower is at 54, while middle bands are at 63 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AlcokraftDistillerie (ALCODIS_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AlcokraftDistillerie stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AlcokraftDistillerie in short term and the sell signal is strong.

AlcokraftDistillerie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlcokraftDistillerie in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlcokraftDistillerie is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.51 and AlcokraftDistillerie ALCODIS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlcokraftDistillerie ALCODIS_SM stock. Volume based technical analysis of AlcokraftDistillerie ALCODIS_SM stock is negative.

AlcokraftDistillerie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alcokraft Distillerie ALCODIS_SM

DMA (daily moving average) of Alcokraft Distillerie ALCODIS_SM

DMA period DMA value
5 day DMA 63.83
12 day DMA 72.32
20 day DMA 70.86
35 day DMA 69.05
50 day DMA 71.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Alcokraft Distillerie ALCODIS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9765.7166.82
12 day EMA68.3569.2370.27
20 day EMA69.4870.1170.8
35 day EMA71.4971.9672.46
50 day EMA71.7272.0672.41

SMA (simple moving average) of Alcokraft Distillerie ALCODIS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8364.8167.3
12 day SMA72.3273.6974.98
20 day SMA70.8670.1569.7
35 day SMA69.0569.3869.82
50 day SMA71.9872.2172.44
100 day SMA
150 day SMA
200 day SMA

Videos related to: AlcokraftDistillerie ALCODIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlcokraftDistillerie ALCODIS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top