ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets AkzoNobel

Strong intraday Stock price targets for AkzoNobel are 2854.85 and 2985.35

Intraday Target 12822.83
Intraday Target 22886.87
Intraday Target 32953.3333333333
Intraday Target 43017.37
Intraday Target 53083.83

Daily price and volume Akzo Nobel

Date Closing Open Range Volume
Fri 13 February 2026 2950.90 (-1.65%) 3000.00 2889.30 - 3019.80 0.9383 times
Thu 12 February 2026 3000.30 (-0.03%) 3001.10 2977.60 - 3020.00 0.3103 times
Wed 11 February 2026 3001.10 (-0.7%) 3022.30 2989.10 - 3035.00 0.4303 times
Tue 10 February 2026 3022.30 (1.57%) 2940.00 2940.00 - 3033.00 0.6412 times
Mon 09 February 2026 2975.50 (1.95%) 2918.60 2890.00 - 2988.90 0.92 times
Fri 06 February 2026 2918.60 (3.38%) 2823.20 2808.20 - 2940.00 0.9514 times
Thu 05 February 2026 2823.30 (-2.42%) 2880.00 2799.30 - 2893.90 1.3624 times
Wed 04 February 2026 2893.20 (1.42%) 2856.90 2797.60 - 2896.00 0.7017 times
Tue 03 February 2026 2852.80 (1.2%) 2859.90 2788.00 - 2879.80 1.8515 times
Mon 02 February 2026 2819.10 (3.46%) 2720.00 2686.50 - 2845.00 1.8927 times
Sun 01 February 2026 2724.70 (-2.69%) 2800.00 2658.70 - 2812.40 0.8608 times

 Daily chart AkzoNobel

Weekly price and charts AkzoNobel

Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 2920.1 and 3065.8

Weekly Target 12812.7
Weekly Target 22881.8
Weekly Target 32958.4
Weekly Target 43027.5
Weekly Target 53104.1

Weekly price and volumes for Akzo Nobel

Date Closing Open Range Volume
Fri 13 February 2026 2950.90 (1.11%) 2918.60 2889.30 - 3035.00 0.0712 times
Fri 06 February 2026 2918.60 (4.24%) 2800.00 2658.70 - 2940.00 0.1675 times
Fri 30 January 2026 2800.00 (-4.72%) 2959.90 2733.50 - 2969.90 0.1355 times
Fri 23 January 2026 2938.60 (-4.86%) 3104.00 2910.00 - 3104.00 0.1515 times
Fri 16 January 2026 3088.80 (-1.44%) 3129.00 3066.50 - 3149.00 0.109 times
Fri 09 January 2026 3133.90 (-2.42%) 3201.70 3111.20 - 3224.00 0.421 times
Fri 02 January 2026 3211.60 (2.81%) 3123.90 3101.40 - 3223.40 0.3778 times
Fri 26 December 2025 3123.80 (-0.81%) 3135.00 3120.00 - 3170.00 0.2448 times
Fri 19 December 2025 3149.40 (-12.55%) 3617.60 3080.20 - 3679.70 8.0312 times
Fri 12 December 2025 3601.20 (2.5%) 3520.00 3407.50 - 3661.00 0.2903 times
Fri 05 December 2025 3513.40 (6.12%) 3310.80 3263.60 - 3745.00 3.6389 times

 weekly chart AkzoNobel

Monthly price and charts AkzoNobel

Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 2804.8 and 3181.1

Monthly Target 12505.23
Monthly Target 22728.07
Monthly Target 32881.5333333333
Monthly Target 43104.37
Monthly Target 53257.83

Monthly price and volumes Akzo Nobel

Date Closing Open Range Volume
Fri 13 February 2026 2950.90 (5.39%) 2800.00 2658.70 - 3035.00 0.1192 times
Fri 30 January 2026 2800.00 (-11.87%) 3175.10 2733.50 - 3224.00 0.4384 times
Wed 31 December 2025 3177.30 (-4.03%) 3310.80 3080.20 - 3745.00 6.25 times
Fri 28 November 2025 3310.80 (2.13%) 3269.90 3156.90 - 3445.80 0.3633 times
Fri 31 October 2025 3241.70 (-2.05%) 3280.00 3222.70 - 3440.40 0.3514 times
Tue 30 September 2025 3309.50 (-2.96%) 3415.00 3252.90 - 3440.00 0.2221 times
Fri 29 August 2025 3410.60 (-9.57%) 3793.10 3351.00 - 3798.30 0.2834 times
Thu 31 July 2025 3771.40 (10.43%) 3410.10 3387.60 - 3915.50 1.2777 times
Mon 30 June 2025 3415.30 (2.08%) 3316.10 3064.10 - 3540.00 0.5771 times
Fri 30 May 2025 3345.80 (-3.14%) 3434.00 3325.00 - 3745.00 0.1176 times
Wed 30 April 2025 3454.30 (-3.99%) 3595.00 3220.00 - 3624.90 0.0999 times

 monthly chart AkzoNobel

Yearly price and charts AkzoNobel

Strong yearly Stock price targets for AkzoNobel AKZOINDIA are 2522.15 and 3087.45

Yearly Target 12379.23
Yearly Target 22665.07
Yearly Target 32944.5333333333
Yearly Target 43230.37
Yearly Target 53509.83

Yearly price and volumes Akzo Nobel

Date Closing Open Range Volume
Fri 13 February 2026 2950.90 (-7.13%) 3175.10 2658.70 - 3224.00 0.2587 times
Wed 31 December 2025 3177.30 (-11.46%) 3534.90 3022.00 - 3957.90 4.6072 times
Tue 31 December 2024 3588.75 (37.63%) 2607.45 2267.00 - 4674.00 0.8747 times
Fri 29 December 2023 2607.45 (17.48%) 2248.00 2116.00 - 2965.20 0.6152 times
Fri 30 December 2022 2219.55 (8.51%) 2060.00 1687.60 - 2400.00 0.574 times
Fri 31 December 2021 2045.45 (-14.76%) 2430.00 1959.25 - 2530.00 0.792 times
Thu 31 December 2020 2399.50 (21.73%) 2000.00 1750.00 - 2500.00 0.7872 times
Tue 31 December 2019 1971.15 (12.68%) 1750.00 1600.00 - 2270.00 0.4317 times
Mon 31 December 2018 1749.30 (-4.64%) 1850.00 1474.95 - 1994.90 0.4918 times
Fri 29 December 2017 1834.40 (30.86%) 1435.00 1328.25 - 2089.00 0.5675 times
Fri 30 December 2016 1401.80 (0.5%) 1382.05 1205.00 - 1745.00 0.4252 times

Indicator Analysis of AkzoNobel

Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2941.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2908 and price is deviating by 88 points

Upper Bollinger band is at 3082 and lower is at 2734, while middle bands are at 2821 and 2995

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AkzoNobel (AKZOINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AkzoNobel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AkzoNobel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AkzoNobel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AkzoNobel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AkzoNobel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2893.82 and AkzoNobel AKZOINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AkzoNobel AKZOINDIA stock. Volume based technical analysis of AkzoNobel AKZOINDIA stock is negative.

AkzoNobel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA

DMA (daily moving average) of Akzo Nobel AKZOINDIA

DMA period DMA value
5 day DMA 2990.02
12 day DMA 2898.48
20 day DMA 2907.53
35 day DMA 3013.47
50 day DMA 3126.77
100 day DMA 3234.01
150 day DMA 3333.54
200 day DMA 3349.62

EMA (exponential moving average) of Akzo Nobel AKZOINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA2966.762974.692961.88
12 day EMA2941.82940.152929.22
20 day EMA2958.272959.052954.71
35 day EMA3033.73038.583040.83
50 day EMA3135.833143.383149.22

SMA (simple moving average) of Akzo Nobel AKZOINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA2990.022983.562948.16
12 day SMA2898.482884.832870.48
20 day SMA2907.532914.432919.96
35 day SMA3013.473018.763023.05
50 day SMA3126.773138.353148
100 day SMA3234.013238.243242.22
150 day SMA3333.543338.193342.75
200 day SMA3349.623352.63355.42

Fundamentals, profit and EPS of Akzo Nobel AKZOINDIA

EPS is 436.93 and PE is: 6.75

Last quarter profit: (September 2025 quarter) 1682.70 crores (-14.84%)

Debt: 71.20 in crores

Market capitalization: 15985.04

EPS is 88.93 and PE is: 33.18

Last quarter profit: (June 2025 quarter) 91.00 crores (-20.59%)

Debt: 62.10 in crores

Market capitalization: 15525.26

Videos related to: AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top