AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do AKZOINDIA
- Forcast & Targets AKZOINDIA
- AKZOINDIA Experts view
- Tomorrow's Movement AKZOINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKZOINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkzoNobel
Strong intraday Stock price targets for AkzoNobel are 3699.23 and 3879.13
| Intraday Target 1 | 3567.25 |
| Intraday Target 2 | 3651.3 |
| Intraday Target 3 | 3747.15 |
| Intraday Target 4 | 3831.2 |
| Intraday Target 5 | 3927.05 |
Daily price and volume Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 3735.35 (0.02%) | 3734.50 | 3663.10 - 3843.00 | 1.9329 times | Thu 09 January 2025 | 3734.50 (2.57%) | 3626.30 | 3615.00 - 3790.00 | 1.3076 times | Wed 08 January 2025 | 3641.00 (0.28%) | 3656.20 | 3565.00 - 3666.20 | 0.9524 times | Tue 07 January 2025 | 3630.80 (6.17%) | 3440.00 | 3397.95 - 3793.00 | 2.6163 times | Mon 06 January 2025 | 3419.95 (-2.29%) | 3450.00 | 3393.60 - 3503.60 | 0.7773 times | Fri 03 January 2025 | 3500.05 (-1.32%) | 3546.85 | 3455.55 - 3587.85 | 0.4168 times | Thu 02 January 2025 | 3546.85 (-0.47%) | 3550.00 | 3513.45 - 3579.70 | 0.6815 times | Wed 01 January 2025 | 3563.45 (-0.7%) | 3534.90 | 3513.35 - 3579.95 | 0.361 times | Tue 31 December 2024 | 3588.75 (5.2%) | 3411.40 | 3380.10 - 3612.00 | 0.6767 times | Mon 30 December 2024 | 3411.40 (0.07%) | 3438.00 | 3372.65 - 3438.35 | 0.2775 times | Fri 27 December 2024 | 3409.05 (-1.29%) | 3453.95 | 3403.25 - 3459.35 | 0.205 times |
Weekly price and charts AkzoNobel
Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 3564.48 and 4013.88
| Weekly Target 1 | 3207.92 |
| Weekly Target 2 | 3471.63 |
| Weekly Target 3 | 3657.3166666667 |
| Weekly Target 4 | 3921.03 |
| Weekly Target 5 | 4106.72 |
Weekly price and volumes for Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 3735.35 (6.72%) | 3450.00 | 3393.60 - 3843.00 | 1.428 times | Fri 03 January 2025 | 3500.05 (2.67%) | 3438.00 | 3372.65 - 3612.00 | 0.4543 times | Fri 27 December 2024 | 3409.05 (-5.12%) | 3600.00 | 3403.25 - 3641.95 | 0.3795 times | Fri 20 December 2024 | 3593.20 (-3.64%) | 3498.35 | 3490.45 - 3770.00 | 2.0511 times | Wed 18 December 2024 | 3728.90 (5.09%) | 3547.05 | 3463.80 - 3770.00 | 1.8805 times | Fri 13 December 2024 | 3548.15 (-3.44%) | 3718.70 | 3504.05 - 3718.70 | 0.5658 times | Fri 06 December 2024 | 3674.55 (-0.88%) | 3662.20 | 3603.35 - 3800.25 | 0.7139 times | Fri 29 November 2024 | 3707.20 (1.87%) | 3747.00 | 3575.00 - 3800.00 | 0.9805 times | Fri 22 November 2024 | 3639.00 (-0.2%) | 3730.00 | 3562.25 - 3744.85 | 0.6615 times | Thu 14 November 2024 | 3646.30 (-10.89%) | 4103.95 | 3630.80 - 4109.20 | 0.8849 times | Fri 08 November 2024 | 4091.95 (-9.44%) | 4518.00 | 4050.00 - 4518.00 | 2.3547 times |
Monthly price and charts AkzoNobel
Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 3564.48 and 4013.88
| Monthly Target 1 | 3207.92 |
| Monthly Target 2 | 3471.63 |
| Monthly Target 3 | 3657.3166666667 |
| Monthly Target 4 | 3921.03 |
| Monthly Target 5 | 4106.72 |
Monthly price and volumes Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 3735.35 (4.08%) | 3534.90 | 3393.60 - 3843.00 | 0.392 times | Tue 31 December 2024 | 3588.75 (-3.2%) | 3662.20 | 3372.65 - 3800.25 | 1.3284 times | Fri 29 November 2024 | 3707.20 (-15.79%) | 4405.00 | 3562.25 - 4674.00 | 1.2639 times | Thu 31 October 2024 | 4402.30 (16.66%) | 3781.20 | 3620.00 - 4649.00 | 2.1306 times | Mon 30 September 2024 | 3773.55 (8.9%) | 3499.85 | 3400.00 - 3971.25 | 0.8801 times | Fri 30 August 2024 | 3465.15 (16.44%) | 2975.85 | 2957.95 - 3578.80 | 1.3901 times | Wed 31 July 2024 | 2975.85 (4.95%) | 2870.00 | 2752.00 - 3032.95 | 0.6654 times | Fri 28 June 2024 | 2835.40 (10.52%) | 2597.70 | 2469.05 - 2947.25 | 0.8043 times | Fri 31 May 2024 | 2565.55 (4.72%) | 2473.90 | 2441.50 - 2634.95 | 0.6534 times | Tue 30 April 2024 | 2449.85 (2.73%) | 2405.45 | 2382.05 - 2499.80 | 0.4918 times | Thu 28 March 2024 | 2384.70 (-5.22%) | 2516.10 | 2267.00 - 2559.00 | 0.7471 times |
Indicator Analysis of AkzoNobel
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3602.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3675.7
Munafa value: 76 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3565 and price is deviating by 108 points
Upper Bollinger band is at 3780 and lower is at 3350, while middle bands are at 3457 and 3672
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkzoNobel (AKZOINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkzoNobel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AkzoNobel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkzoNobel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AkzoNobel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkzoNobel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3626.61 and AkzoNobel AKZOINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkzoNobel AKZOINDIA stock. Volume based technical analysis of AkzoNobel AKZOINDIA stock is negative.
AkzoNobel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA
DMA (daily moving average) of Akzo Nobel AKZOINDIA
| DMA period | DMA value |
| 5 day DMA | 3632.32 |
| 12 day DMA | 3552.9 |
| 20 day DMA | 3564.21 |
| 35 day DMA | 3598.84 |
| 50 day DMA | 3709.57 |
| 100 day DMA | 3725.96 |
| 150 day DMA | 3478.04 |
| 200 day DMA | 3238.71 |
EMA (exponential moving average) of Akzo Nobel AKZOINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3661.75 | 3624.96 | 3570.2 |
| 12 day EMA | 3602.01 | 3577.78 | 3549.29 |
| 20 day EMA | 3596.98 | 3582.42 | 3566.42 |
| 35 day EMA | 3644.16 | 3638.79 | 3633.15 |
| 50 day EMA | 3705.42 | 3704.2 | 3702.96 |
SMA (simple moving average) of Akzo Nobel AKZOINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3632.32 | 3585.26 | 3547.73 |
| 12 day SMA | 3552.9 | 3531.99 | 3512.78 |
| 20 day SMA | 3564.21 | 3554.85 | 3546.18 |
| 35 day SMA | 3598.84 | 3596.08 | 3593.14 |
| 50 day SMA | 3709.57 | 3710.92 | 3711.03 |
| 100 day SMA | 3725.96 | 3720.98 | 3715.71 |
| 150 day SMA | 3478.04 | 3471.8 | 3465.12 |
| 200 day SMA | 3238.71 | 3231.96 | 3225.36 |
Fundamentals, profit and EPS of Akzo Nobel AKZOINDIA
EPS is 95.54 and PE is: 39.1
Last quarter profit: (September 2024 quarter) 97.90 crores (3.93%)
Debt: 64.50 in crores
Market capitalization: 15792.70
EPS is 94.73 and PE is: 39.43
Last quarter profit: (June 2024 quarter) 114.60 crores (4.28%)
Debt: 60.40 in crores
Market capitalization: 16643.35
Videos related to: AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance