Munafa Stock Market Course + Intraday & FNO calls 
AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do AKZOINDIA
- Forcast & Targets AKZOINDIA
- AKZOINDIA Experts view
- Tomorrow's Movement AKZOINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKZOINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkzoNobel
Strong intraday Stock price targets for AkzoNobel are 2952.45 and 3044.35
| Intraday Target 1 | 2879.73 |
| Intraday Target 2 | 2933.27 |
| Intraday Target 3 | 2971.6333333333 |
| Intraday Target 4 | 3025.17 |
| Intraday Target 5 | 3063.53 |
Daily price and volume Akzo Nobel
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 2986.80 (0.37%) | 2951.00 | 2918.10 - 3010.00 | 1.1958 times | Fri 10 April 2026 | 2975.70 (-0.17%) | 2980.70 | 2961.70 - 2999.90 | 1.5868 times | Thu 09 April 2026 | 2980.70 (0.29%) | 2972.00 | 2952.50 - 3011.30 | 0.1777 times | Wed 08 April 2026 | 2972.00 (-0.28%) | 3049.00 | 2961.00 - 3064.20 | 0.4561 times | Tue 07 April 2026 | 2980.20 (-0.24%) | 2980.00 | 2940.00 - 2990.40 | 0.1232 times | Mon 06 April 2026 | 2987.40 (-0.15%) | 2961.40 | 2928.10 - 2999.00 | 0.3246 times | Thu 02 April 2026 | 2991.80 (4.19%) | 2818.10 | 2758.00 - 3050.00 | 2.5894 times | Wed 01 April 2026 | 2871.50 (0.94%) | 2858.90 | 2830.20 - 2996.80 | 0.995 times | Mon 30 March 2026 | 2844.70 (-3.49%) | 2915.00 | 2813.10 - 2948.00 | 1.3025 times | Fri 27 March 2026 | 2947.50 (0.77%) | 2929.90 | 2858.60 - 2950.00 | 1.249 times | Wed 25 March 2026 | 2925.10 (2.55%) | 2852.50 | 2852.50 - 2933.70 | 1.2092 times |
Weekly price and charts AkzoNobel
Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 2952.45 and 3044.35
| Weekly Target 1 | 2879.73 |
| Weekly Target 2 | 2933.27 |
| Weekly Target 3 | 2971.6333333333 |
| Weekly Target 4 | 3025.17 |
| Weekly Target 5 | 3063.53 |
Weekly price and volumes for Akzo Nobel
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 2986.80 (0.37%) | 2951.00 | 2918.10 - 3010.00 | 0.3055 times | Fri 10 April 2026 | 2975.70 (-0.54%) | 2961.40 | 2928.10 - 3064.20 | 0.6817 times | Thu 02 April 2026 | 2991.80 (1.5%) | 2915.00 | 2758.00 - 3050.00 | 1.2485 times | Fri 27 March 2026 | 2947.50 (2.16%) | 2844.00 | 2743.20 - 2950.00 | 1.1155 times | Fri 20 March 2026 | 2885.10 (0.67%) | 2866.00 | 2773.10 - 2941.00 | 1.3086 times | Fri 13 March 2026 | 2866.00 (3.29%) | 2748.00 | 2667.00 - 2939.00 | 0.9415 times | Fri 06 March 2026 | 2774.80 (-5.47%) | 2778.60 | 2756.50 - 2938.70 | 0.6753 times | Fri 27 February 2026 | 2935.30 (-3.9%) | 3079.00 | 2889.00 - 3125.00 | 2.4735 times | Fri 20 February 2026 | 3054.40 (3.51%) | 2950.00 | 2921.80 - 3087.00 | 0.6209 times | Fri 13 February 2026 | 2950.90 (1.11%) | 2918.60 | 2889.30 - 3035.00 | 0.6289 times | Fri 06 February 2026 | 2918.60 (4.24%) | 2800.00 | 2658.70 - 2940.00 | 1.4791 times |
Monthly price and charts AkzoNobel
Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 2872.4 and 3178.6
| Monthly Target 1 | 2630.13 |
| Monthly Target 2 | 2808.47 |
| Monthly Target 3 | 2936.3333333333 |
| Monthly Target 4 | 3114.67 |
| Monthly Target 5 | 3242.53 |
Monthly price and volumes Akzo Nobel
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 2986.80 (5%) | 2858.90 | 2758.00 - 3064.20 | 0.1094 times | Mon 30 March 2026 | 2844.70 (-3.09%) | 2778.60 | 2667.00 - 2950.00 | 0.2514 times | Fri 27 February 2026 | 2935.30 (4.83%) | 2800.00 | 2658.70 - 3125.00 | 0.299 times | Fri 30 January 2026 | 2800.00 (-11.87%) | 3175.10 | 2733.50 - 3224.00 | 0.4457 times | Wed 31 December 2025 | 3177.30 (-4.03%) | 3310.80 | 3080.20 - 3745.00 | 6.3548 times | Fri 28 November 2025 | 3310.80 (2.13%) | 3269.90 | 3156.90 - 3445.80 | 0.3693 times | Fri 31 October 2025 | 3241.70 (-2.05%) | 3280.00 | 3222.70 - 3440.40 | 0.3573 times | Tue 30 September 2025 | 3309.50 (-2.96%) | 3415.00 | 3252.90 - 3440.00 | 0.2258 times | Fri 29 August 2025 | 3410.60 (-9.57%) | 3793.10 | 3351.00 - 3798.30 | 0.2881 times | Thu 31 July 2025 | 3771.40 (10.43%) | 3410.10 | 3387.60 - 3915.50 | 1.2991 times | Mon 30 June 2025 | 3415.30 (2.08%) | 3316.10 | 3064.10 - 3540.00 | 0.5867 times |
Yearly price and charts AkzoNobel
Strong yearly Stock price targets for AkzoNobel AKZOINDIA are 2540.1 and 3105.4
| Yearly Target 1 | 2391.2 |
| Yearly Target 2 | 2689 |
| Yearly Target 3 | 2956.5 |
| Yearly Target 4 | 3254.3 |
| Yearly Target 5 | 3521.8 |
Yearly price and volumes Akzo Nobel
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 2986.80 (-6%) | 3175.10 | 2658.70 - 3224.00 | 0.4925 times | Wed 31 December 2025 | 3177.30 (-11.46%) | 3534.90 | 3022.00 - 3957.90 | 4.4967 times | Tue 31 December 2024 | 3588.75 (37.63%) | 2607.45 | 2267.00 - 4674.00 | 0.8537 times | Fri 29 December 2023 | 2607.45 (17.48%) | 2248.00 | 2116.00 - 2965.20 | 0.6004 times | Fri 30 December 2022 | 2219.55 (8.51%) | 2060.00 | 1687.60 - 2400.00 | 0.5602 times | Fri 31 December 2021 | 2045.45 (-14.76%) | 2430.00 | 1959.25 - 2530.00 | 0.773 times | Thu 31 December 2020 | 2399.50 (21.73%) | 2000.00 | 1750.00 - 2500.00 | 0.7683 times | Tue 31 December 2019 | 1971.15 (12.68%) | 1750.00 | 1600.00 - 2270.00 | 0.4213 times | Mon 31 December 2018 | 1749.30 (-4.64%) | 1850.00 | 1474.95 - 1994.90 | 0.48 times | Fri 29 December 2017 | 1834.40 (30.86%) | 1435.00 | 1328.25 - 2089.00 | 0.5539 times | Fri 30 December 2016 | 1401.80 (0.5%) | 1382.05 | 1205.00 - 1745.00 | 0.415 times |
Indicator Analysis of AkzoNobel
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2950.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2917 and price is deviating by 58 points
Upper Bollinger band is at 3032 and lower is at 2802, while middle bands are at 2859 and 2975
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkzoNobel (AKZOINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkzoNobel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AkzoNobel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkzoNobel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AkzoNobel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AkzoNobel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2950.6 and AkzoNobel AKZOINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkzoNobel AKZOINDIA stock. Volume based technical analysis of AkzoNobel AKZOINDIA stock is negative.
AkzoNobel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA
DMA (daily moving average) of Akzo Nobel AKZOINDIA
| DMA period | DMA value |
| 5 day DMA | 2979.08 |
| 12 day DMA | 2942.98 |
| 20 day DMA | 2916.52 |
| 35 day DMA | 2932.46 |
| 50 day DMA | 2925.22 |
| 100 day DMA | 3090.87 |
| 150 day DMA | 3174.12 |
| 200 day DMA | 3265.67 |
EMA (exponential moving average) of Akzo Nobel AKZOINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2975.43 | 2969.75 | 2966.78 |
| 12 day EMA | 2950.63 | 2944.06 | 2938.31 |
| 20 day EMA | 2935.66 | 2930.28 | 2925.5 |
| 35 day EMA | 2929.17 | 2925.78 | 2922.84 |
| 50 day EMA | 2929.33 | 2926.99 | 2925 |
SMA (simple moving average) of Akzo Nobel AKZOINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2979.08 | 2979.2 | 2982.42 |
| 12 day SMA | 2942.98 | 2931.37 | 2923.82 |
| 20 day SMA | 2916.52 | 2911.22 | 2907.09 |
| 35 day SMA | 2932.46 | 2933.82 | 2935.13 |
| 50 day SMA | 2925.22 | 2922.05 | 2920.55 |
| 100 day SMA | 3090.87 | 3094.6 | 3098.34 |
| 150 day SMA | 3174.12 | 3177.02 | 3179.9 |
| 200 day SMA | 3265.67 | 3266.24 | 3267.31 |
Fundamentals, profit and EPS of Akzo Nobel AKZOINDIA
EPS is 429.36 and PE is: 6.96
Last quarter profit: (December 2025 quarter) 74.10 crores (-12.92%)
Debt: 71.20 in crores
Market capitalization: 13423.01
EPS is 436.93 and PE is: 6.84
Last quarter profit: (September 2025 quarter) 1682.70 crores (-14.84%)
Debt: 71.20 in crores
Market capitalization: 15985.04
Videos related to: AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
