Munafa Stock Market Course + Intraday & FNO calls 
AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do AKZOINDIA
- Forcast & Targets AKZOINDIA
- AKZOINDIA Experts view
- Tomorrow's Movement AKZOINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKZOINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkzoNobel
Strong intraday Stock price targets for AkzoNobel are 3109.35 and 3177.95
| Intraday Target 1 | 3053.97 |
| Intraday Target 2 | 3096.13 |
| Intraday Target 3 | 3122.5666666667 |
| Intraday Target 4 | 3164.73 |
| Intraday Target 5 | 3191.17 |
Daily price and volume Akzo Nobel
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3138.30 (0.14%) | 3129.00 | 3080.40 - 3149.00 | 0.3463 times | Fri 09 January 2026 | 3133.90 (-0.86%) | 3132.40 | 3111.20 - 3160.80 | 0.3846 times | Thu 08 January 2026 | 3161.10 (-0.33%) | 3171.50 | 3150.00 - 3174.00 | 0.4719 times | Wed 07 January 2026 | 3171.50 (-0.24%) | 3180.10 | 3153.00 - 3224.00 | 2.8875 times | Tue 06 January 2026 | 3179.00 (-0.12%) | 3182.80 | 3141.00 - 3203.00 | 1.539 times | Mon 05 January 2026 | 3182.80 (-0.9%) | 3201.70 | 3162.00 - 3201.80 | 0.3202 times | Fri 02 January 2026 | 3211.60 (0.81%) | 3199.00 | 3163.00 - 3218.90 | 0.3963 times | Thu 01 January 2026 | 3185.90 (0.27%) | 3175.10 | 3141.00 - 3193.90 | 0.4187 times | Wed 31 December 2025 | 3177.30 (-0.9%) | 3206.00 | 3155.00 - 3223.40 | 0.5378 times | Tue 30 December 2025 | 3206.20 (1.88%) | 3147.10 | 3125.00 - 3214.00 | 2.6976 times | Mon 29 December 2025 | 3147.10 (0.75%) | 3123.90 | 3101.40 - 3184.90 | 0.9771 times |
Weekly price and charts AkzoNobel
Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 3109.35 and 3177.95
| Weekly Target 1 | 3053.97 |
| Weekly Target 2 | 3096.13 |
| Weekly Target 3 | 3122.5666666667 |
| Weekly Target 4 | 3164.73 |
| Weekly Target 5 | 3191.17 |
Weekly price and volumes for Akzo Nobel
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3138.30 (0.14%) | 3129.00 | 3080.40 - 3149.00 | 0.0191 times | Fri 09 January 2026 | 3133.90 (-2.42%) | 3201.70 | 3111.20 - 3224.00 | 0.3089 times | Fri 02 January 2026 | 3211.60 (2.81%) | 3123.90 | 3101.40 - 3223.40 | 0.2772 times | Fri 26 December 2025 | 3123.80 (-0.81%) | 3135.00 | 3120.00 - 3170.00 | 0.1796 times | Fri 19 December 2025 | 3149.40 (-12.55%) | 3617.60 | 3080.20 - 3679.70 | 5.8925 times | Fri 12 December 2025 | 3601.20 (2.5%) | 3520.00 | 3407.50 - 3661.00 | 0.213 times | Fri 05 December 2025 | 3513.40 (6.12%) | 3310.80 | 3263.60 - 3745.00 | 2.6698 times | Fri 28 November 2025 | 3310.80 (-2.19%) | 3385.00 | 3281.50 - 3445.80 | 0.0497 times | Fri 21 November 2025 | 3385.00 (0.77%) | 3380.00 | 3299.90 - 3430.00 | 0.3524 times | Fri 14 November 2025 | 3359.30 (2.97%) | 3261.90 | 3216.10 - 3363.40 | 0.0378 times | Fri 07 November 2025 | 3262.30 (0.64%) | 3269.90 | 3156.90 - 3286.20 | 0.0941 times |
Monthly price and charts AkzoNobel
Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 3037.55 and 3181.15
| Monthly Target 1 | 3003.97 |
| Monthly Target 2 | 3071.13 |
| Monthly Target 3 | 3147.5666666667 |
| Monthly Target 4 | 3214.73 |
| Monthly Target 5 | 3291.17 |
Monthly price and volumes Akzo Nobel
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3138.30 (-1.23%) | 3175.10 | 3080.40 - 3224.00 | 0.259 times | Wed 31 December 2025 | 3177.30 (-4.03%) | 3310.80 | 3080.20 - 3745.00 | 6.3801 times | Fri 28 November 2025 | 3310.80 (2.13%) | 3269.90 | 3156.90 - 3445.80 | 0.3708 times | Fri 31 October 2025 | 3241.70 (-2.05%) | 3280.00 | 3222.70 - 3440.40 | 0.3587 times | Tue 30 September 2025 | 3309.50 (-2.96%) | 3415.00 | 3252.90 - 3440.00 | 0.2267 times | Fri 29 August 2025 | 3410.60 (-9.57%) | 3793.10 | 3351.00 - 3798.30 | 0.2893 times | Thu 31 July 2025 | 3771.40 (10.43%) | 3410.10 | 3387.60 - 3915.50 | 1.3043 times | Mon 30 June 2025 | 3415.30 (2.08%) | 3316.10 | 3064.10 - 3540.00 | 0.5891 times | Fri 30 May 2025 | 3345.80 (-3.14%) | 3434.00 | 3325.00 - 3745.00 | 0.12 times | Wed 30 April 2025 | 3454.30 (-3.99%) | 3595.00 | 3220.00 - 3624.90 | 0.102 times | Fri 28 March 2025 | 3598.00 (15.68%) | 3110.25 | 3022.00 - 3812.00 | 0.1078 times |
Yearly price and charts AkzoNobel
Strong yearly Stock price targets for AkzoNobel AKZOINDIA are 3037.55 and 3181.15
| Yearly Target 1 | 3003.97 |
| Yearly Target 2 | 3071.13 |
| Yearly Target 3 | 3147.5666666667 |
| Yearly Target 4 | 3214.73 |
| Yearly Target 5 | 3291.17 |
Yearly price and volumes Akzo Nobel
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3138.30 (-1.23%) | 3175.10 | 3080.40 - 3224.00 | 0.1194 times | Wed 31 December 2025 | 3177.30 (-11.46%) | 3534.90 | 3022.00 - 3957.90 | 4.6731 times | Tue 31 December 2024 | 3588.75 (37.63%) | 2607.45 | 2267.00 - 4674.00 | 0.8872 times | Fri 29 December 2023 | 2607.45 (17.48%) | 2248.00 | 2116.00 - 2965.20 | 0.624 times | Fri 30 December 2022 | 2219.55 (8.51%) | 2060.00 | 1687.60 - 2400.00 | 0.5822 times | Fri 31 December 2021 | 2045.45 (-14.76%) | 2430.00 | 1959.25 - 2530.00 | 0.8033 times | Thu 31 December 2020 | 2399.50 (21.73%) | 2000.00 | 1750.00 - 2500.00 | 0.7985 times | Tue 31 December 2019 | 1971.15 (12.68%) | 1750.00 | 1600.00 - 2270.00 | 0.4379 times | Mon 31 December 2018 | 1749.30 (-4.64%) | 1850.00 | 1474.95 - 1994.90 | 0.4988 times | Fri 29 December 2017 | 1834.40 (30.86%) | 1435.00 | 1328.25 - 2089.00 | 0.5756 times | Fri 30 December 2016 | 1401.80 (0.5%) | 1382.05 | 1205.00 - 1745.00 | 0.4312 times |
Indicator Analysis of AkzoNobel
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3179.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3206 and price is deviating by 144 points
Upper Bollinger band is at 3493 and lower is at 2919, while middle bands are at 3062 and 3349
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkzoNobel (AKZOINDIA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AkzoNobel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AkzoNobel in short term and the sell signal is strong.
AkzoNobel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AkzoNobel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkzoNobel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3181.79 and AkzoNobel AKZOINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AkzoNobel AKZOINDIA stock. Volume based technical analysis of AkzoNobel AKZOINDIA stock is negative.
AkzoNobel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA
DMA (daily moving average) of Akzo Nobel AKZOINDIA
| DMA period | DMA value |
| 5 day DMA | 3156.76 |
| 12 day DMA | 3168.21 |
| 20 day DMA | 3205.38 |
| 35 day DMA | 3316.63 |
| 50 day DMA | 3315.79 |
| 100 day DMA | 3340.88 |
| 150 day DMA | 3394.47 |
| 200 day DMA | 3413.42 |
EMA (exponential moving average) of Akzo Nobel AKZOINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3153.11 | 3160.51 | 3173.81 |
| 12 day EMA | 3179.59 | 3187.09 | 3196.76 |
| 20 day EMA | 3214.89 | 3222.95 | 3232.32 |
| 35 day EMA | 3246.52 | 3252.89 | 3259.9 |
| 50 day EMA | 3296.76 | 3303.22 | 3310.13 |
SMA (simple moving average) of Akzo Nobel AKZOINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3156.76 | 3165.66 | 3181.2 |
| 12 day SMA | 3168.21 | 3168.02 | 3169.4 |
| 20 day SMA | 3205.38 | 3228.52 | 3249.32 |
| 35 day SMA | 3316.63 | 3323.67 | 3331.1 |
| 50 day SMA | 3315.79 | 3318.44 | 3321.84 |
| 100 day SMA | 3340.88 | 3343.97 | 3346.84 |
| 150 day SMA | 3394.47 | 3395.15 | 3396.22 |
| 200 day SMA | 3413.42 | 3414.6 | 3415.43 |
Fundamentals, profit and EPS of Akzo Nobel AKZOINDIA
EPS is 436.93 and PE is: 7.18
Last quarter profit: (September 2025 quarter) 1682.70 crores (-14.84%)
Debt: 71.20 in crores
Market capitalization: 15985.04
EPS is 88.93 and PE is: 35.29
Last quarter profit: (June 2025 quarter) 91.00 crores (-20.59%)
Debt: 62.10 in crores
Market capitalization: 15525.26
Videos related to: AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
