AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akzo Nobel AKZOINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do AKZOINDIA
- Forcast & Targets AKZOINDIA
- AKZOINDIA Experts view
- Tomorrow's Movement AKZOINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKZOINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkzoNobel
Strong intraday Stock price targets for AkzoNobel are 2854.85 and 2985.35
| Intraday Target 1 | 2822.83 |
| Intraday Target 2 | 2886.87 |
| Intraday Target 3 | 2953.3333333333 |
| Intraday Target 4 | 3017.37 |
| Intraday Target 5 | 3083.83 |
Daily price and volume Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2950.90 (-1.65%) | 3000.00 | 2889.30 - 3019.80 | 0.9383 times | Thu 12 February 2026 | 3000.30 (-0.03%) | 3001.10 | 2977.60 - 3020.00 | 0.3103 times | Wed 11 February 2026 | 3001.10 (-0.7%) | 3022.30 | 2989.10 - 3035.00 | 0.4303 times | Tue 10 February 2026 | 3022.30 (1.57%) | 2940.00 | 2940.00 - 3033.00 | 0.6412 times | Mon 09 February 2026 | 2975.50 (1.95%) | 2918.60 | 2890.00 - 2988.90 | 0.92 times | Fri 06 February 2026 | 2918.60 (3.38%) | 2823.20 | 2808.20 - 2940.00 | 0.9514 times | Thu 05 February 2026 | 2823.30 (-2.42%) | 2880.00 | 2799.30 - 2893.90 | 1.3624 times | Wed 04 February 2026 | 2893.20 (1.42%) | 2856.90 | 2797.60 - 2896.00 | 0.7017 times | Tue 03 February 2026 | 2852.80 (1.2%) | 2859.90 | 2788.00 - 2879.80 | 1.8515 times | Mon 02 February 2026 | 2819.10 (3.46%) | 2720.00 | 2686.50 - 2845.00 | 1.8927 times | Sun 01 February 2026 | 2724.70 (-2.69%) | 2800.00 | 2658.70 - 2812.40 | 0.8608 times |
Weekly price and charts AkzoNobel
Strong weekly Stock price targets for AkzoNobel AKZOINDIA are 2920.1 and 3065.8
| Weekly Target 1 | 2812.7 |
| Weekly Target 2 | 2881.8 |
| Weekly Target 3 | 2958.4 |
| Weekly Target 4 | 3027.5 |
| Weekly Target 5 | 3104.1 |
Weekly price and volumes for Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2950.90 (1.11%) | 2918.60 | 2889.30 - 3035.00 | 0.0712 times | Fri 06 February 2026 | 2918.60 (4.24%) | 2800.00 | 2658.70 - 2940.00 | 0.1675 times | Fri 30 January 2026 | 2800.00 (-4.72%) | 2959.90 | 2733.50 - 2969.90 | 0.1355 times | Fri 23 January 2026 | 2938.60 (-4.86%) | 3104.00 | 2910.00 - 3104.00 | 0.1515 times | Fri 16 January 2026 | 3088.80 (-1.44%) | 3129.00 | 3066.50 - 3149.00 | 0.109 times | Fri 09 January 2026 | 3133.90 (-2.42%) | 3201.70 | 3111.20 - 3224.00 | 0.421 times | Fri 02 January 2026 | 3211.60 (2.81%) | 3123.90 | 3101.40 - 3223.40 | 0.3778 times | Fri 26 December 2025 | 3123.80 (-0.81%) | 3135.00 | 3120.00 - 3170.00 | 0.2448 times | Fri 19 December 2025 | 3149.40 (-12.55%) | 3617.60 | 3080.20 - 3679.70 | 8.0312 times | Fri 12 December 2025 | 3601.20 (2.5%) | 3520.00 | 3407.50 - 3661.00 | 0.2903 times | Fri 05 December 2025 | 3513.40 (6.12%) | 3310.80 | 3263.60 - 3745.00 | 3.6389 times |
Monthly price and charts AkzoNobel
Strong monthly Stock price targets for AkzoNobel AKZOINDIA are 2804.8 and 3181.1
| Monthly Target 1 | 2505.23 |
| Monthly Target 2 | 2728.07 |
| Monthly Target 3 | 2881.5333333333 |
| Monthly Target 4 | 3104.37 |
| Monthly Target 5 | 3257.83 |
Monthly price and volumes Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2950.90 (5.39%) | 2800.00 | 2658.70 - 3035.00 | 0.1192 times | Fri 30 January 2026 | 2800.00 (-11.87%) | 3175.10 | 2733.50 - 3224.00 | 0.4384 times | Wed 31 December 2025 | 3177.30 (-4.03%) | 3310.80 | 3080.20 - 3745.00 | 6.25 times | Fri 28 November 2025 | 3310.80 (2.13%) | 3269.90 | 3156.90 - 3445.80 | 0.3633 times | Fri 31 October 2025 | 3241.70 (-2.05%) | 3280.00 | 3222.70 - 3440.40 | 0.3514 times | Tue 30 September 2025 | 3309.50 (-2.96%) | 3415.00 | 3252.90 - 3440.00 | 0.2221 times | Fri 29 August 2025 | 3410.60 (-9.57%) | 3793.10 | 3351.00 - 3798.30 | 0.2834 times | Thu 31 July 2025 | 3771.40 (10.43%) | 3410.10 | 3387.60 - 3915.50 | 1.2777 times | Mon 30 June 2025 | 3415.30 (2.08%) | 3316.10 | 3064.10 - 3540.00 | 0.5771 times | Fri 30 May 2025 | 3345.80 (-3.14%) | 3434.00 | 3325.00 - 3745.00 | 0.1176 times | Wed 30 April 2025 | 3454.30 (-3.99%) | 3595.00 | 3220.00 - 3624.90 | 0.0999 times |
Yearly price and charts AkzoNobel
Strong yearly Stock price targets for AkzoNobel AKZOINDIA are 2522.15 and 3087.45
| Yearly Target 1 | 2379.23 |
| Yearly Target 2 | 2665.07 |
| Yearly Target 3 | 2944.5333333333 |
| Yearly Target 4 | 3230.37 |
| Yearly Target 5 | 3509.83 |
Yearly price and volumes Akzo Nobel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2950.90 (-7.13%) | 3175.10 | 2658.70 - 3224.00 | 0.2587 times | Wed 31 December 2025 | 3177.30 (-11.46%) | 3534.90 | 3022.00 - 3957.90 | 4.6072 times | Tue 31 December 2024 | 3588.75 (37.63%) | 2607.45 | 2267.00 - 4674.00 | 0.8747 times | Fri 29 December 2023 | 2607.45 (17.48%) | 2248.00 | 2116.00 - 2965.20 | 0.6152 times | Fri 30 December 2022 | 2219.55 (8.51%) | 2060.00 | 1687.60 - 2400.00 | 0.574 times | Fri 31 December 2021 | 2045.45 (-14.76%) | 2430.00 | 1959.25 - 2530.00 | 0.792 times | Thu 31 December 2020 | 2399.50 (21.73%) | 2000.00 | 1750.00 - 2500.00 | 0.7872 times | Tue 31 December 2019 | 1971.15 (12.68%) | 1750.00 | 1600.00 - 2270.00 | 0.4317 times | Mon 31 December 2018 | 1749.30 (-4.64%) | 1850.00 | 1474.95 - 1994.90 | 0.4918 times | Fri 29 December 2017 | 1834.40 (30.86%) | 1435.00 | 1328.25 - 2089.00 | 0.5675 times | Fri 30 December 2016 | 1401.80 (0.5%) | 1382.05 | 1205.00 - 1745.00 | 0.4252 times |
Indicator Analysis of AkzoNobel
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2941.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akzo Nobel AKZOINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2908 and price is deviating by 88 points
Upper Bollinger band is at 3082 and lower is at 2734, while middle bands are at 2821 and 2995
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AkzoNobel (AKZOINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkzoNobel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AkzoNobel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkzoNobel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkzoNobel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkzoNobel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2893.82 and AkzoNobel AKZOINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkzoNobel AKZOINDIA stock. Volume based technical analysis of AkzoNobel AKZOINDIA stock is negative.
AkzoNobel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akzo Nobel AKZOINDIA
DMA (daily moving average) of Akzo Nobel AKZOINDIA
| DMA period | DMA value |
| 5 day DMA | 2990.02 |
| 12 day DMA | 2898.48 |
| 20 day DMA | 2907.53 |
| 35 day DMA | 3013.47 |
| 50 day DMA | 3126.77 |
| 100 day DMA | 3234.01 |
| 150 day DMA | 3333.54 |
| 200 day DMA | 3349.62 |
EMA (exponential moving average) of Akzo Nobel AKZOINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2966.76 | 2974.69 | 2961.88 |
| 12 day EMA | 2941.8 | 2940.15 | 2929.22 |
| 20 day EMA | 2958.27 | 2959.05 | 2954.71 |
| 35 day EMA | 3033.7 | 3038.58 | 3040.83 |
| 50 day EMA | 3135.83 | 3143.38 | 3149.22 |
SMA (simple moving average) of Akzo Nobel AKZOINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2990.02 | 2983.56 | 2948.16 |
| 12 day SMA | 2898.48 | 2884.83 | 2870.48 |
| 20 day SMA | 2907.53 | 2914.43 | 2919.96 |
| 35 day SMA | 3013.47 | 3018.76 | 3023.05 |
| 50 day SMA | 3126.77 | 3138.35 | 3148 |
| 100 day SMA | 3234.01 | 3238.24 | 3242.22 |
| 150 day SMA | 3333.54 | 3338.19 | 3342.75 |
| 200 day SMA | 3349.62 | 3352.6 | 3355.42 |
Fundamentals, profit and EPS of Akzo Nobel AKZOINDIA
EPS is 436.93 and PE is: 6.75
Last quarter profit: (September 2025 quarter) 1682.70 crores (-14.84%)
Debt: 71.20 in crores
Market capitalization: 15985.04
EPS is 88.93 and PE is: 33.18
Last quarter profit: (June 2025 quarter) 91.00 crores (-20.59%)
Debt: 62.10 in crores
Market capitalization: 15525.26
Videos related to: AkzoNobel AKZOINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


