Munafa Stock Market Course + Intraday & FNO calls 
AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AJANTPHARM
- Forcast & Targets AJANTPHARM
- AJANTPHARM Experts view
- Tomorrow's Movement AJANTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJANTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaPharma
Strong intraday Stock price targets for AjantaPharma are 3536.4 and 3566.3
| Intraday Target 1 | 3512.67 |
| Intraday Target 2 | 3530.23 |
| Intraday Target 3 | 3542.5666666667 |
| Intraday Target 4 | 3560.13 |
| Intraday Target 5 | 3572.47 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3547.80 (0.23%) | 3547.00 | 3525.00 - 3554.90 | 0.5156 times | Thu 24 September 2026 | 3539.50 (-0.8%) | 3521.10 | 3521.10 - 3594.00 | 0.4138 times | Wed 23 September 2026 | 3568.10 (1.39%) | 3519.60 | 3518.70 - 3575.10 | 0.3402 times | Tue 22 September 2026 | 3519.30 (-0.64%) | 3539.00 | 3465.80 - 3547.00 | 1.1881 times | Mon 21 September 2026 | 3542.10 (-0.6%) | 3563.60 | 3521.20 - 3590.00 | 1.5126 times | Fri 18 September 2026 | 3563.60 (1.8%) | 3535.00 | 3531.50 - 3630.00 | 2.251 times | Thu 17 September 2026 | 3500.50 (-0.24%) | 3492.30 | 3481.00 - 3530.10 | 1.0952 times | Wed 16 September 2026 | 3508.90 (-0.04%) | 3482.40 | 3460.00 - 3530.80 | 1.3007 times | Tue 15 September 2026 | 3510.40 (-0.65%) | 3555.90 | 3477.10 - 3555.90 | 0.8735 times | Fri 11 September 2026 | 3533.40 (0.38%) | 3516.00 | 3460.00 - 3560.00 | 0.5093 times | Thu 10 September 2026 | 3520.00 (-0.41%) | 3515.00 | 3480.00 - 3550.00 | 0.2286 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 3442.7 and 3570.9
| Weekly Target 1 | 3407.67 |
| Weekly Target 2 | 3477.73 |
| Weekly Target 3 | 3535.8666666667 |
| Weekly Target 4 | 3605.93 |
| Weekly Target 5 | 3664.07 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3547.80 (-0.44%) | 3563.60 | 3465.80 - 3594.00 | 0.792 times | Fri 18 September 2026 | 3563.60 (0.85%) | 3555.90 | 3460.00 - 3630.00 | 1.1012 times | Fri 11 September 2026 | 3533.40 (1.98%) | 3445.00 | 3438.00 - 3609.00 | 0.6541 times | Fri 04 September 2026 | 3464.80 (-2.59%) | 3572.50 | 3425.00 - 3666.00 | 0.7965 times | Fri 28 August 2026 | 3557.00 (-2.27%) | 3640.70 | 3500.70 - 3666.90 | 0.6853 times | Fri 21 August 2026 | 3639.80 (-0.9%) | 3691.10 | 3615.00 - 3796.00 | 1.0298 times | Fri 14 August 2026 | 3672.80 (5.26%) | 3499.00 | 3468.10 - 3700.60 | 0.9929 times | Fri 07 August 2026 | 3489.20 (0.69%) | 3485.50 | 3403.10 - 3550.00 | 0.9233 times | Fri 31 July 2026 | 3465.20 (2.84%) | 3371.00 | 3301.00 - 3531.90 | 1.9508 times | Fri 24 July 2026 | 3369.50 (-1.46%) | 3440.00 | 3358.50 - 3598.80 | 1.0741 times | Fri 17 July 2026 | 3419.40 (2.11%) | 3353.10 | 3340.00 - 3481.90 | 1.0734 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 3383.55 and 3589.25
| Monthly Target 1 | 3328.8 |
| Monthly Target 2 | 3438.3 |
| Monthly Target 3 | 3534.5 |
| Monthly Target 4 | 3644 |
| Monthly Target 5 | 3740.2 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3547.80 (-1.5%) | 3623.00 | 3425.00 - 3630.70 | 0.5925 times | Mon 31 August 2026 | 3601.90 (3.94%) | 3485.50 | 3403.10 - 3796.00 | 0.6968 times | Fri 31 July 2026 | 3465.20 (1.24%) | 3422.70 | 3254.80 - 3598.80 | 1.0555 times | Tue 30 June 2026 | 3422.70 (16.86%) | 2936.30 | 2851.50 - 3479.00 | 1.4288 times | Fri 29 May 2026 | 2928.90 (3.76%) | 2868.40 | 2850.00 - 3314.90 | 1.295 times | Thu 30 April 2026 | 2822.70 (0.63%) | 2849.90 | 2696.60 - 2934.00 | 0.6264 times | Mon 30 March 2026 | 2805.10 (-6.31%) | 2830.00 | 2739.10 - 3228.00 | 1.0015 times | Fri 27 February 2026 | 2993.90 (7.62%) | 2813.00 | 2745.30 - 3054.00 | 0.9082 times | Fri 30 January 2026 | 2781.90 (0.47%) | 2787.60 | 2654.50 - 3020.80 | 1.2807 times | Wed 31 December 2025 | 2768.90 (8.13%) | 2565.00 | 2513.60 - 2824.00 | 1.1145 times | Fri 28 November 2025 | 2560.80 (3.87%) | 2483.60 | 2445.80 - 2622.00 | 0.7112 times |
Yearly price and charts AjantaPharma
Strong yearly Stock price targets for AjantaPharma AJANTPHARM are 3101.15 and 4242.65
| Yearly Target 1 | 2191.27 |
| Yearly Target 2 | 2869.53 |
| Yearly Target 3 | 3332.7666666667 |
| Yearly Target 4 | 4011.03 |
| Yearly Target 5 | 4474.27 |
Yearly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3547.80 (28.13%) | 2787.60 | 2654.50 - 3796.00 | 0.5029 times | Wed 31 December 2025 | 2768.90 (-5.57%) | 2935.00 | 2327.30 - 3094.25 | 0.7486 times | Tue 31 December 2024 | 2932.20 (40.72%) | 2083.00 | 1998.35 - 3485.00 | 0.8821 times | Fri 29 December 2023 | 2083.65 (71.93%) | 1218.00 | 1131.70 - 2100.00 | 0.8894 times | Fri 30 December 2022 | 1211.95 (-45.79%) | 2255.00 | 1111.60 - 2354.00 | 0.5123 times | Fri 31 December 2021 | 2235.55 (36.88%) | 1643.10 | 1635.00 - 2435.00 | 0.6201 times | Thu 31 December 2020 | 1633.20 (67.59%) | 975.00 | 961.00 - 1759.95 | 1.144 times | Tue 31 December 2019 | 974.55 (-17.81%) | 1182.00 | 825.00 - 1192.00 | 1.5865 times | Mon 31 December 2018 | 1185.70 (-20.5%) | 1498.40 | 895.85 - 1595.00 | 1.916 times | Fri 29 December 2017 | 1491.45 (-16.34%) | 1783.00 | 1120.05 - 1852.95 | 1.1982 times | Fri 30 December 2016 | 1782.80 (33.85%) | 1338.80 | 1193.50 - 2125.00 | 0.7175 times |
Indicator Analysis of AjantaPharma
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3538.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3531 and price is deviating by 33 points
Upper Bollinger band is at 3596 and lower is at 3466, while middle bands are at 3499 and 3563
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AjantaPharma (AJANTPHARM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AjantaPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AjantaPharma in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AjantaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AjantaPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AjantaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3533.22 and AjantaPharma AJANTPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AjantaPharma AJANTPHARM stock. Volume based technical analysis of AjantaPharma AJANTPHARM stock is negative.
AjantaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 3543.36 |
| 12 day DMA | 3532.33 |
| 20 day DMA | 3530.61 |
| 35 day DMA | 3559.83 |
| 50 day DMA | 3525.99 |
| 100 day DMA | 3346.45 |
| 150 day DMA | 3193.44 |
| 200 day DMA | 3083.31 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3543.38 | 3541.17 | 3542.01 |
| 12 day EMA | 3538.42 | 3536.72 | 3536.22 |
| 20 day EMA | 3538.09 | 3537.07 | 3536.81 |
| 35 day EMA | 3524.48 | 3523.11 | 3522.14 |
| 50 day EMA | 3518.85 | 3517.67 | 3516.78 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3543.36 | 3546.52 | 3538.72 |
| 12 day SMA | 3532.33 | 3534.96 | 3532.8 |
| 20 day SMA | 3530.61 | 3530.4 | 3531.02 |
| 35 day SMA | 3559.83 | 3557.62 | 3554.71 |
| 50 day SMA | 3525.99 | 3524.09 | 3522.39 |
| 100 day SMA | 3346.45 | 3339.94 | 3333.56 |
| 150 day SMA | 3193.44 | 3189.38 | 3185.26 |
| 200 day SMA | 3083.31 | 3078.71 | 3074.05 |
Fundamentals, profit and EPS of Ajanta Pharma AJANTPHARM
EPS is 84.52 and PE is: 41.98
Last quarter profit: (March 2026 quarter) 266.70 crores (18.40%)
Debt: 260.17 in crores
Market capitalization: 39734.53
EPS is 81.21 and PE is: 43.69
Last quarter profit: (December 2025 quarter) 273.77 crores (17.56%)
Debt: 245.89 in crores
Market capitalization: 35080.67
Videos related to: AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
