Munafa Stock Market Course + Intraday & FNO calls 
AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AJANTPHARM
- Forcast & Targets AJANTPHARM
- AJANTPHARM Experts view
- Tomorrow's Movement AJANTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJANTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaPharma
Strong intraday Stock price targets for AjantaPharma are 2627.1 and 2673.3
| Intraday Target 1 | 2591.8 |
| Intraday Target 2 | 2616.2 |
| Intraday Target 3 | 2638 |
| Intraday Target 4 | 2662.4 |
| Intraday Target 5 | 2684.2 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2640.60 (0.46%) | 2631.90 | 2613.60 - 2659.80 | 1.222 times | Thu 04 December 2025 | 2628.50 (0.84%) | 2582.00 | 2582.00 - 2650.00 | 1.3478 times | Wed 03 December 2025 | 2606.70 (0.7%) | 2588.60 | 2550.10 - 2624.70 | 1.1791 times | Tue 02 December 2025 | 2588.60 (1.01%) | 2550.00 | 2530.10 - 2600.30 | 1.4075 times | Mon 01 December 2025 | 2562.60 (0.07%) | 2565.00 | 2513.60 - 2583.20 | 1.077 times | Fri 28 November 2025 | 2560.80 (1.19%) | 2530.70 | 2524.50 - 2572.00 | 0.6264 times | Thu 27 November 2025 | 2530.70 (-0.17%) | 2546.20 | 2505.00 - 2550.90 | 0.4845 times | Wed 26 November 2025 | 2535.10 (1.03%) | 2522.00 | 2501.00 - 2549.70 | 0.9665 times | Tue 25 November 2025 | 2509.20 (-0.24%) | 2513.00 | 2483.90 - 2528.90 | 0.8803 times | Mon 24 November 2025 | 2515.20 (1.19%) | 2490.00 | 2474.40 - 2526.30 | 0.809 times | Fri 21 November 2025 | 2485.70 (-1%) | 2497.20 | 2465.00 - 2500.00 | 0.3962 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 2577.1 and 2723.3
| Weekly Target 1 | 2458.47 |
| Weekly Target 2 | 2549.53 |
| Weekly Target 3 | 2604.6666666667 |
| Weekly Target 4 | 2695.73 |
| Weekly Target 5 | 2750.87 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2640.60 (3.12%) | 2565.00 | 2513.60 - 2659.80 | 0.8944 times | Fri 28 November 2025 | 2560.80 (3.02%) | 2490.00 | 2474.40 - 2572.00 | 0.5405 times | Fri 21 November 2025 | 2485.70 (-1.49%) | 2523.00 | 2445.80 - 2530.40 | 0.7485 times | Fri 14 November 2025 | 2523.20 (-0.04%) | 2496.10 | 2467.00 - 2592.40 | 0.8328 times | Fri 07 November 2025 | 2524.20 (2.39%) | 2483.60 | 2462.20 - 2622.00 | 1.4875 times | Fri 31 October 2025 | 2465.30 (2.11%) | 2429.00 | 2382.00 - 2485.00 | 0.7541 times | Fri 24 October 2025 | 2414.40 (-0.99%) | 2453.00 | 2389.00 - 2477.80 | 0.6982 times | Fri 17 October 2025 | 2438.50 (0.18%) | 2429.80 | 2380.20 - 2511.00 | 1.1483 times | Fri 10 October 2025 | 2434.20 (1.35%) | 2401.90 | 2384.90 - 2480.00 | 1.6488 times | Fri 03 October 2025 | 2401.80 (-2.57%) | 2450.00 | 2329.90 - 2469.30 | 1.2468 times | Fri 26 September 2025 | 2465.20 (-3.12%) | 2557.40 | 2400.30 - 2578.80 | 0.9079 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 2577.1 and 2723.3
| Monthly Target 1 | 2458.47 |
| Monthly Target 2 | 2549.53 |
| Monthly Target 3 | 2604.6666666667 |
| Monthly Target 4 | 2695.73 |
| Monthly Target 5 | 2750.87 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2640.60 (3.12%) | 2565.00 | 2513.60 - 2659.80 | 0.1938 times | Fri 28 November 2025 | 2560.80 (3.87%) | 2483.60 | 2445.80 - 2622.00 | 0.7822 times | Fri 31 October 2025 | 2465.30 (2.45%) | 2391.00 | 2379.30 - 2511.00 | 0.9865 times | Tue 30 September 2025 | 2406.30 (-2.88%) | 2505.00 | 2329.90 - 2627.50 | 1.0708 times | Fri 29 August 2025 | 2477.60 (-9.95%) | 2779.90 | 2449.60 - 2792.90 | 0.8057 times | Thu 31 July 2025 | 2751.40 (6.89%) | 2590.00 | 2494.00 - 2875.20 | 1.801 times | Mon 30 June 2025 | 2574.10 (2.52%) | 2510.80 | 2506.10 - 2764.60 | 1.3523 times | Fri 30 May 2025 | 2510.80 (-7.22%) | 2686.10 | 2468.40 - 2699.00 | 0.8081 times | Wed 30 April 2025 | 2706.10 (3.17%) | 2610.00 | 2327.30 - 2829.40 | 0.8081 times | Fri 28 March 2025 | 2623.00 (5.51%) | 2479.85 | 2380.45 - 2881.50 | 1.3914 times | Fri 28 February 2025 | 2485.95 (-7.74%) | 2709.15 | 2450.90 - 3079.90 | 2.2069 times |
Yearly price and charts AjantaPharma
Strong yearly Stock price targets for AjantaPharma AJANTPHARM are 2100.48 and 2867.43
| Yearly Target 1 | 1920.43 |
| Yearly Target 2 | 2280.52 |
| Yearly Target 3 | 2687.3833333333 |
| Yearly Target 4 | 3047.47 |
| Yearly Target 5 | 3454.33 |
Yearly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2640.60 (-9.94%) | 2935.00 | 2327.30 - 3094.25 | 0.6844 times | Tue 31 December 2024 | 2932.20 (40.72%) | 2083.00 | 1998.35 - 3485.00 | 0.868 times | Fri 29 December 2023 | 2083.65 (71.93%) | 1218.00 | 1131.70 - 2100.00 | 0.8753 times | Fri 30 December 2022 | 1211.95 (-45.79%) | 2255.00 | 1111.60 - 2354.00 | 0.5041 times | Fri 31 December 2021 | 2235.55 (36.88%) | 1643.10 | 1635.00 - 2435.00 | 0.6103 times | Thu 31 December 2020 | 1633.20 (67.59%) | 975.00 | 961.00 - 1759.95 | 1.1258 times | Tue 31 December 2019 | 974.55 (-17.81%) | 1182.00 | 825.00 - 1192.00 | 1.5612 times | Mon 31 December 2018 | 1185.70 (-20.5%) | 1498.40 | 895.85 - 1595.00 | 1.8856 times | Fri 29 December 2017 | 1491.45 (-16.34%) | 1783.00 | 1120.05 - 1852.95 | 1.1791 times | Fri 30 December 2016 | 1782.80 (33.85%) | 1338.80 | 1193.50 - 2125.00 | 0.7061 times | Thu 31 December 2015 | 1331.95 (0%) | 1436.00 | 1211.35 - 1630.00 | 0.2271 times |
Indicator Analysis of AjantaPharma
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2573.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2615.2
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2546 and price is deviating by 46 points
Upper Bollinger band is at 2637 and lower is at 2454, while middle bands are at 2500 and 2591
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AjantaPharma (AJANTPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AjantaPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AjantaPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AjantaPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AjantaPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AjantaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2577.02 and AjantaPharma AJANTPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AjantaPharma AJANTPHARM stock. Volume based technical analysis of AjantaPharma AJANTPHARM stock is negative.
AjantaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 2605.4 |
| 12 day DMA | 2556.2 |
| 20 day DMA | 2545.04 |
| 35 day DMA | 2512.3 |
| 50 day DMA | 2488.5 |
| 100 day DMA | 2565.17 |
| 150 day DMA | 2571.04 |
| 200 day DMA | 2581.64 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2608.64 | 2592.66 | 2574.74 |
| 12 day EMA | 2573.28 | 2561.05 | 2548.79 |
| 20 day EMA | 2552.04 | 2542.72 | 2533.69 |
| 35 day EMA | 2525.89 | 2519.14 | 2512.7 |
| 50 day EMA | 2505.23 | 2499.71 | 2494.46 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2605.4 | 2589.44 | 2569.88 |
| 12 day SMA | 2556.2 | 2545.96 | 2531.76 |
| 20 day SMA | 2545.04 | 2539.22 | 2536.23 |
| 35 day SMA | 2512.3 | 2505.71 | 2498.95 |
| 50 day SMA | 2488.5 | 2486.59 | 2484.8 |
| 100 day SMA | 2565.17 | 2565.03 | 2564.66 |
| 150 day SMA | 2571.04 | 2570.67 | 2571.19 |
| 200 day SMA | 2581.64 | 2581.01 | 2580.47 |
Fundamentals, profit and EPS of Ajanta Pharma AJANTPHARM
EPS is 74.45 and PE is: 35.47
Last quarter profit: (June 2025 quarter) 255.34 crores (3.89%)
Debt: 47.42 in crores
Market capitalization: 30910.92
EPS is 73.68 and PE is: 35.84
Last quarter profit: (March 2025 quarter) 225.26 crores (11.12%)
Debt: 31.17 in crores
Market capitalization: 31362.93
Videos related to: AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
