Munafa Stock Market Course + Intraday & FNO calls 
AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AJANTPHARM
- Forcast & Targets AJANTPHARM
- AJANTPHARM Experts view
- Tomorrow's Movement AJANTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJANTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaPharma
Strong intraday Stock price targets for AjantaPharma are 2825.65 and 2918.85
| Intraday Target 1 | 2807.57 |
| Intraday Target 2 | 2843.73 |
| Intraday Target 3 | 2900.7666666667 |
| Intraday Target 4 | 2936.93 |
| Intraday Target 5 | 2993.97 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2879.90 (0.58%) | 2910.00 | 2864.60 - 2957.80 | 0.598 times | Tue 24 March 2026 | 2863.20 (2.37%) | 2821.10 | 2778.90 - 2881.60 | 0.4865 times | Mon 23 March 2026 | 2796.80 (-3.71%) | 2904.70 | 2785.20 - 2904.70 | 0.7904 times | Fri 20 March 2026 | 2904.70 (-1.33%) | 2973.20 | 2872.50 - 3020.00 | 0.7508 times | Thu 19 March 2026 | 2943.90 (-3.69%) | 3009.00 | 2931.00 - 3071.60 | 0.6583 times | Wed 18 March 2026 | 3056.60 (1.19%) | 3049.90 | 3029.30 - 3114.10 | 0.859 times | Tue 17 March 2026 | 3020.60 (2.25%) | 2980.70 | 2959.00 - 3071.60 | 1.5526 times | Mon 16 March 2026 | 2954.10 (-2.52%) | 3020.00 | 2930.00 - 3061.20 | 1.2555 times | Fri 13 March 2026 | 3030.60 (-2.85%) | 3136.80 | 3006.50 - 3228.00 | 1.042 times | Thu 12 March 2026 | 3119.50 (2.34%) | 3040.00 | 3020.00 - 3150.00 | 2.0069 times | Wed 11 March 2026 | 3048.20 (1.61%) | 3022.00 | 3010.40 - 3081.60 | 0.7196 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 2739.95 and 2918.85
| Weekly Target 1 | 2693.3 |
| Weekly Target 2 | 2786.6 |
| Weekly Target 3 | 2872.2 |
| Weekly Target 4 | 2965.5 |
| Weekly Target 5 | 3051.1 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2879.90 (-0.85%) | 2904.70 | 2778.90 - 2957.80 | 0.5377 times | Fri 20 March 2026 | 2904.70 (-4.15%) | 3020.00 | 2872.50 - 3114.10 | 1.4559 times | Fri 13 March 2026 | 3030.60 (1.29%) | 2920.50 | 2852.40 - 3228.00 | 1.5291 times | Fri 06 March 2026 | 2992.00 (-0.06%) | 2830.00 | 2830.00 - 3033.90 | 0.704 times | Fri 27 February 2026 | 2993.90 (1.85%) | 2940.00 | 2936.70 - 3054.00 | 1.4417 times | Fri 20 February 2026 | 2939.40 (0.66%) | 2937.00 | 2900.00 - 2991.50 | 0.6811 times | Fri 13 February 2026 | 2920.10 (2.36%) | 2840.00 | 2825.90 - 2942.50 | 0.9565 times | Fri 06 February 2026 | 2852.70 (2.55%) | 2813.00 | 2745.30 - 2889.00 | 1.1801 times | Fri 30 January 2026 | 2781.90 (3.05%) | 2711.40 | 2660.00 - 2807.90 | 0.703 times | Fri 23 January 2026 | 2699.60 (0.7%) | 2680.10 | 2654.50 - 2762.30 | 0.8106 times | Fri 16 January 2026 | 2680.90 (-3.03%) | 2758.10 | 2659.40 - 2764.70 | 0.7497 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 2829.4 and 3278.5
| Monthly Target 1 | 2513.17 |
| Monthly Target 2 | 2696.53 |
| Monthly Target 3 | 2962.2666666667 |
| Monthly Target 4 | 3145.63 |
| Monthly Target 5 | 3411.37 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2879.90 (-3.81%) | 2830.00 | 2778.90 - 3228.00 | 0.8678 times | Fri 27 February 2026 | 2993.90 (7.62%) | 2813.00 | 2745.30 - 3054.00 | 0.8745 times | Fri 30 January 2026 | 2781.90 (0.47%) | 2787.60 | 2654.50 - 3020.80 | 1.2331 times | Wed 31 December 2025 | 2768.90 (8.13%) | 2565.00 | 2513.60 - 2824.00 | 1.0731 times | Fri 28 November 2025 | 2560.80 (3.87%) | 2483.60 | 2445.80 - 2622.00 | 0.6848 times | Fri 31 October 2025 | 2465.30 (2.45%) | 2391.00 | 2379.30 - 2511.00 | 0.8636 times | Tue 30 September 2025 | 2406.30 (-2.88%) | 2505.00 | 2329.90 - 2627.50 | 0.9374 times | Fri 29 August 2025 | 2477.60 (-9.95%) | 2779.90 | 2449.60 - 2792.90 | 0.7053 times | Thu 31 July 2025 | 2751.40 (6.89%) | 2590.00 | 2494.00 - 2875.20 | 1.5766 times | Mon 30 June 2025 | 2574.10 (2.52%) | 2510.80 | 2506.10 - 2764.60 | 1.1838 times | Fri 30 May 2025 | 2510.80 (-7.22%) | 2686.10 | 2468.40 - 2699.00 | 0.7074 times |
Yearly price and charts AjantaPharma
Strong yearly Stock price targets for AjantaPharma AJANTPHARM are 2767.2 and 3340.7
| Yearly Target 1 | 2347.3 |
| Yearly Target 2 | 2613.6 |
| Yearly Target 3 | 2920.8 |
| Yearly Target 4 | 3187.1 |
| Yearly Target 5 | 3494.3 |
Yearly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2879.90 (4.01%) | 2787.60 | 2654.50 - 3228.00 | 0.1808 times | Wed 31 December 2025 | 2768.90 (-5.57%) | 2935.00 | 2327.30 - 3094.25 | 0.774 times | Tue 31 December 2024 | 2932.20 (40.72%) | 2083.00 | 1998.35 - 3485.00 | 0.912 times | Fri 29 December 2023 | 2083.65 (71.93%) | 1218.00 | 1131.70 - 2100.00 | 0.9196 times | Fri 30 December 2022 | 1211.95 (-45.79%) | 2255.00 | 1111.60 - 2354.00 | 0.5297 times | Fri 31 December 2021 | 2235.55 (36.88%) | 1643.10 | 1635.00 - 2435.00 | 0.6412 times | Thu 31 December 2020 | 1633.20 (67.59%) | 975.00 | 961.00 - 1759.95 | 1.1828 times | Tue 31 December 2019 | 974.55 (-17.81%) | 1182.00 | 825.00 - 1192.00 | 1.6403 times | Mon 31 December 2018 | 1185.70 (-20.5%) | 1498.40 | 895.85 - 1595.00 | 1.981 times | Fri 29 December 2017 | 1491.45 (-16.34%) | 1783.00 | 1120.05 - 1852.95 | 1.2388 times | Fri 30 December 2016 | 1782.80 (33.85%) | 1338.80 | 1193.50 - 2125.00 | 0.7419 times |
Indicator Analysis of AjantaPharma
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2931.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2970 and price is deviating by 73 points
Upper Bollinger band is at 3116 and lower is at 2825, while middle bands are at 2898 and 3043
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AjantaPharma (AJANTPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AjantaPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AjantaPharma in short term but the sell signal is initial and weak.
AjantaPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AjantaPharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AjantaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2988.72 and AjantaPharma AJANTPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AjantaPharma AJANTPHARM stock. Volume based technical analysis of AjantaPharma AJANTPHARM stock is negative.
AjantaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 2877.7 |
| 12 day DMA | 2968.17 |
| 20 day DMA | 2969.98 |
| 35 day DMA | 2944.23 |
| 50 day DMA | 2880.65 |
| 100 day DMA | 2757.6 |
| 150 day DMA | 2672.6 |
| 200 day DMA | 2667.9 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2889.96 | 2894.99 | 2910.89 |
| 12 day EMA | 2931.51 | 2940.89 | 2955.01 |
| 20 day EMA | 2940.25 | 2946.6 | 2955.37 |
| 35 day EMA | 2914.04 | 2916.05 | 2919.16 |
| 50 day EMA | 2874.02 | 2873.78 | 2874.21 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2877.7 | 2913.04 | 2944.52 |
| 12 day SMA | 2968.17 | 2972.88 | 2983.61 |
| 20 day SMA | 2969.98 | 2973.42 | 2979.18 |
| 35 day SMA | 2944.23 | 2944.23 | 2942.03 |
| 50 day SMA | 2880.65 | 2877.64 | 2875.67 |
| 100 day SMA | 2757.6 | 2753.49 | 2749.48 |
| 150 day SMA | 2672.6 | 2671.34 | 2670.16 |
| 200 day SMA | 2667.9 | 2666.36 | 2664.93 |
Fundamentals, profit and EPS of Ajanta Pharma AJANTPHARM
EPS is 77.94 and PE is: 36.95
Last quarter profit: (September 2025 quarter) 260.19 crores (20.19%)
Debt: 245.89 in crores
Market capitalization: 33230.08
EPS is 74.45 and PE is: 38.68
Last quarter profit: (June 2025 quarter) 255.34 crores (3.89%)
Debt: 47.42 in crores
Market capitalization: 30910.92
Videos related to: AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
