AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AJANTPHARM
- Forcast & Targets AJANTPHARM
- AJANTPHARM Experts view
- Tomorrow's Movement AJANTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJANTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaPharma
Strong intraday Stock price targets for AjantaPharma are 2731.25 and 2850.75
| Intraday Target 1 | 2709.4 |
| Intraday Target 2 | 2753.1 |
| Intraday Target 3 | 2828.9 |
| Intraday Target 4 | 2872.6 |
| Intraday Target 5 | 2948.4 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2796.80 (-3.71%) | 2904.70 | 2785.20 - 2904.70 | 0.7553 times | Fri 20 March 2026 | 2904.70 (-1.33%) | 2973.20 | 2872.50 - 3020.00 | 0.7175 times | Thu 19 March 2026 | 2943.90 (-3.69%) | 3009.00 | 2931.00 - 3071.60 | 0.6291 times | Wed 18 March 2026 | 3056.60 (1.19%) | 3049.90 | 3029.30 - 3114.10 | 0.8208 times | Tue 17 March 2026 | 3020.60 (2.25%) | 2980.70 | 2959.00 - 3071.60 | 1.4837 times | Mon 16 March 2026 | 2954.10 (-2.52%) | 3020.00 | 2930.00 - 3061.20 | 1.1998 times | Fri 13 March 2026 | 3030.60 (-2.85%) | 3136.80 | 3006.50 - 3228.00 | 0.9957 times | Thu 12 March 2026 | 3119.50 (2.34%) | 3040.00 | 3020.00 - 3150.00 | 1.9178 times | Wed 11 March 2026 | 3048.20 (1.61%) | 3022.00 | 3010.40 - 3081.60 | 0.6876 times | Tue 10 March 2026 | 2999.90 (2.16%) | 2979.00 | 2967.80 - 3023.40 | 0.7926 times | Mon 09 March 2026 | 2936.40 (-1.86%) | 2920.50 | 2852.40 - 2981.00 | 0.7011 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 2731.25 and 2850.75
| Weekly Target 1 | 2709.4 |
| Weekly Target 2 | 2753.1 |
| Weekly Target 3 | 2828.9 |
| Weekly Target 4 | 2872.6 |
| Weekly Target 5 | 2948.4 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2796.80 (-3.71%) | 2904.70 | 2785.20 - 2904.70 | 0.234 times | Fri 20 March 2026 | 2904.70 (-4.15%) | 3020.00 | 2872.50 - 3114.10 | 1.5027 times | Fri 13 March 2026 | 3030.60 (1.29%) | 2920.50 | 2852.40 - 3228.00 | 1.5782 times | Fri 06 March 2026 | 2992.00 (-0.06%) | 2830.00 | 2830.00 - 3033.90 | 0.7266 times | Fri 27 February 2026 | 2993.90 (1.85%) | 2940.00 | 2936.70 - 3054.00 | 1.488 times | Fri 20 February 2026 | 2939.40 (0.66%) | 2937.00 | 2900.00 - 2991.50 | 0.703 times | Fri 13 February 2026 | 2920.10 (2.36%) | 2840.00 | 2825.90 - 2942.50 | 0.9872 times | Fri 06 February 2026 | 2852.70 (2.55%) | 2813.00 | 2745.30 - 2889.00 | 1.218 times | Fri 30 January 2026 | 2781.90 (3.05%) | 2711.40 | 2660.00 - 2807.90 | 0.7256 times | Fri 23 January 2026 | 2699.60 (0.7%) | 2680.10 | 2654.50 - 2762.30 | 0.8366 times | Fri 16 January 2026 | 2680.90 (-3.03%) | 2758.10 | 2659.40 - 2764.70 | 0.7737 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 2569.6 and 3012.4
| Monthly Target 1 | 2493.87 |
| Monthly Target 2 | 2645.33 |
| Monthly Target 3 | 2936.6666666667 |
| Monthly Target 4 | 3088.13 |
| Monthly Target 5 | 3379.47 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2796.80 (-6.58%) | 2830.00 | 2785.20 - 3228.00 | 0.8091 times | Fri 27 February 2026 | 2993.90 (7.62%) | 2813.00 | 2745.30 - 3054.00 | 0.8801 times | Fri 30 January 2026 | 2781.90 (0.47%) | 2787.60 | 2654.50 - 3020.80 | 1.2411 times | Wed 31 December 2025 | 2768.90 (8.13%) | 2565.00 | 2513.60 - 2824.00 | 1.08 times | Fri 28 November 2025 | 2560.80 (3.87%) | 2483.60 | 2445.80 - 2622.00 | 0.6892 times | Fri 31 October 2025 | 2465.30 (2.45%) | 2391.00 | 2379.30 - 2511.00 | 0.8692 times | Tue 30 September 2025 | 2406.30 (-2.88%) | 2505.00 | 2329.90 - 2627.50 | 0.9434 times | Fri 29 August 2025 | 2477.60 (-9.95%) | 2779.90 | 2449.60 - 2792.90 | 0.7098 times | Thu 31 July 2025 | 2751.40 (6.89%) | 2590.00 | 2494.00 - 2875.20 | 1.5867 times | Mon 30 June 2025 | 2574.10 (2.52%) | 2510.80 | 2506.10 - 2764.60 | 1.1914 times | Fri 30 May 2025 | 2510.80 (-7.22%) | 2686.10 | 2468.40 - 2699.00 | 0.7119 times |
Yearly price and charts AjantaPharma
Strong yearly Stock price targets for AjantaPharma AJANTPHARM are 2725.65 and 3299.15
| Yearly Target 1 | 2319.6 |
| Yearly Target 2 | 2558.2 |
| Yearly Target 3 | 2893.1 |
| Yearly Target 4 | 3131.7 |
| Yearly Target 5 | 3466.6 |
Yearly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 2796.80 (1.01%) | 2787.60 | 2654.50 - 3228.00 | 0.177 times | Wed 31 December 2025 | 2768.90 (-5.57%) | 2935.00 | 2327.30 - 3094.25 | 0.7743 times | Tue 31 December 2024 | 2932.20 (40.72%) | 2083.00 | 1998.35 - 3485.00 | 0.9123 times | Fri 29 December 2023 | 2083.65 (71.93%) | 1218.00 | 1131.70 - 2100.00 | 0.9199 times | Fri 30 December 2022 | 1211.95 (-45.79%) | 2255.00 | 1111.60 - 2354.00 | 0.5299 times | Fri 31 December 2021 | 2235.55 (36.88%) | 1643.10 | 1635.00 - 2435.00 | 0.6414 times | Thu 31 December 2020 | 1633.20 (67.59%) | 975.00 | 961.00 - 1759.95 | 1.1832 times | Tue 31 December 2019 | 974.55 (-17.81%) | 1182.00 | 825.00 - 1192.00 | 1.6409 times | Mon 31 December 2018 | 1185.70 (-20.5%) | 1498.40 | 895.85 - 1595.00 | 1.9818 times | Fri 29 December 2017 | 1491.45 (-16.34%) | 1783.00 | 1120.05 - 1852.95 | 1.2393 times | Fri 30 December 2016 | 1782.80 (33.85%) | 1338.80 | 1193.50 - 2125.00 | 0.7421 times |
Indicator Analysis of AjantaPharma
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2955 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2980 and price is deviating by 66 points
Upper Bollinger band is at 3110 and lower is at 2849, while middle bands are at 2915 and 3045
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AjantaPharma (AJANTPHARM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AjantaPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AjantaPharma in short term but the sell signal is initial and weak.
AjantaPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AjantaPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AjantaPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3005.75 and AjantaPharma AJANTPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AjantaPharma AJANTPHARM stock. Volume based technical analysis of AjantaPharma AJANTPHARM stock is negative.
AjantaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 2944.52 |
| 12 day DMA | 2983.61 |
| 20 day DMA | 2979.18 |
| 35 day DMA | 2942.03 |
| 50 day DMA | 2875.67 |
| 100 day DMA | 2749.48 |
| 150 day DMA | 2670.16 |
| 200 day DMA | 2664.93 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2910.89 | 2967.93 | 2999.54 |
| 12 day EMA | 2955.04 | 2983.8 | 2998.18 |
| 20 day EMA | 2956.22 | 2972.99 | 2980.18 |
| 35 day EMA | 2924.13 | 2931.63 | 2933.22 |
| 50 day EMA | 2881.97 | 2885.45 | 2884.66 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2944.52 | 2975.98 | 3001.16 |
| 12 day SMA | 2983.61 | 2998.45 | 2999.42 |
| 20 day SMA | 2979.18 | 2986.31 | 2989.06 |
| 35 day SMA | 2942.03 | 2942.32 | 2938.81 |
| 50 day SMA | 2875.67 | 2876.5 | 2875.49 |
| 100 day SMA | 2749.48 | 2745.39 | 2740.28 |
| 150 day SMA | 2670.16 | 2669.32 | 2667.94 |
| 200 day SMA | 2664.93 | 2663.88 | 2662.15 |
Fundamentals, profit and EPS of Ajanta Pharma AJANTPHARM
EPS is 77.94 and PE is: 35.88
Last quarter profit: (September 2025 quarter) 260.19 crores (20.19%)
Debt: 245.89 in crores
Market capitalization: 33230.08
EPS is 74.45 and PE is: 37.57
Last quarter profit: (June 2025 quarter) 255.34 crores (3.89%)
Debt: 47.42 in crores
Market capitalization: 30910.92
Videos related to: AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


