Munafa Stock Market Course + Intraday & FNO calls 
AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AJANTPHARM
- Forcast & Targets AJANTPHARM
- AJANTPHARM Experts view
- Tomorrow's Movement AJANTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJANTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaPharma
Strong intraday Stock price targets for AjantaPharma are 3586.15 and 3678.65
| Intraday Target 1 | 3568.27 |
| Intraday Target 2 | 3604.03 |
| Intraday Target 3 | 3660.7666666667 |
| Intraday Target 4 | 3696.53 |
| Intraday Target 5 | 3753.27 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3639.80 (-0.51%) | 3695.00 | 3625.00 - 3717.50 | 0.5715 times | Thu 20 August 2026 | 3658.60 (-1.06%) | 3708.50 | 3615.00 - 3789.00 | 0.7659 times | Wed 19 August 2026 | 3697.90 (-0.23%) | 3706.40 | 3668.00 - 3782.70 | 0.9322 times | Tue 18 August 2026 | 3706.40 (-0.32%) | 3736.00 | 3694.00 - 3796.00 | 1.6038 times | Mon 17 August 2026 | 3718.20 (1.24%) | 3691.10 | 3650.00 - 3738.00 | 1.2178 times | Fri 14 August 2026 | 3672.80 (1.61%) | 3620.90 | 3603.10 - 3700.60 | 1.053 times | Thu 13 August 2026 | 3614.60 (2.08%) | 3544.80 | 3540.00 - 3675.00 | 1.5084 times | Wed 12 August 2026 | 3541.00 (0.97%) | 3500.00 | 3485.00 - 3555.00 | 0.9146 times | Tue 11 August 2026 | 3507.00 (0.02%) | 3506.50 | 3495.90 - 3586.90 | 0.9541 times | Mon 10 August 2026 | 3506.20 (0.49%) | 3499.00 | 3468.10 - 3529.90 | 0.4787 times | Fri 07 August 2026 | 3489.20 (0.54%) | 3456.00 | 3449.00 - 3499.90 | 0.3843 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 3536.9 and 3717.9
| Weekly Target 1 | 3502.6 |
| Weekly Target 2 | 3571.2 |
| Weekly Target 3 | 3683.6 |
| Weekly Target 4 | 3752.2 |
| Weekly Target 5 | 3864.6 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3639.80 (-0.9%) | 3691.10 | 3615.00 - 3796.00 | 0.7803 times | Fri 14 August 2026 | 3672.80 (5.26%) | 3499.00 | 3468.10 - 3700.60 | 0.7523 times | Fri 07 August 2026 | 3489.20 (0.69%) | 3485.50 | 3403.10 - 3550.00 | 0.6996 times | Fri 31 July 2026 | 3465.20 (2.84%) | 3371.00 | 3301.00 - 3531.90 | 1.4781 times | Fri 24 July 2026 | 3369.50 (-1.46%) | 3440.00 | 3358.50 - 3598.80 | 0.8139 times | Fri 17 July 2026 | 3419.40 (2.11%) | 3353.10 | 3340.00 - 3481.90 | 0.8133 times | Fri 10 July 2026 | 3348.60 (0.67%) | 3350.50 | 3254.80 - 3420.00 | 0.782 times | Fri 03 July 2026 | 3326.30 (4.59%) | 3180.40 | 3168.10 - 3506.90 | 2.2798 times | Thu 25 June 2026 | 3180.40 (3.76%) | 3095.50 | 3071.20 - 3266.00 | 0.7279 times | Fri 19 June 2026 | 3065.20 (-2.1%) | 3176.00 | 3028.50 - 3176.00 | 0.8729 times | Fri 12 June 2026 | 3131.00 (5.19%) | 2945.10 | 2945.00 - 3178.90 | 1.2913 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 3521.45 and 3914.35
| Monthly Target 1 | 3220.07 |
| Monthly Target 2 | 3429.93 |
| Monthly Target 3 | 3612.9666666667 |
| Monthly Target 4 | 3822.83 |
| Monthly Target 5 | 4005.87 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3639.80 (5.04%) | 3485.50 | 3403.10 - 3796.00 | 0.5464 times | Fri 31 July 2026 | 3465.20 (1.24%) | 3422.70 | 3254.80 - 3598.80 | 1.0591 times | Tue 30 June 2026 | 3422.70 (16.86%) | 2936.30 | 2851.50 - 3479.00 | 1.4336 times | Fri 29 May 2026 | 2928.90 (3.76%) | 2868.40 | 2850.00 - 3314.90 | 1.2994 times | Thu 30 April 2026 | 2822.70 (0.63%) | 2849.90 | 2696.60 - 2934.00 | 0.6286 times | Mon 30 March 2026 | 2805.10 (-6.31%) | 2830.00 | 2739.10 - 3228.00 | 1.0049 times | Fri 27 February 2026 | 2993.90 (7.62%) | 2813.00 | 2745.30 - 3054.00 | 0.9113 times | Fri 30 January 2026 | 2781.90 (0.47%) | 2787.60 | 2654.50 - 3020.80 | 1.285 times | Wed 31 December 2025 | 2768.90 (8.13%) | 2565.00 | 2513.60 - 2824.00 | 1.1183 times | Fri 28 November 2025 | 2560.80 (3.87%) | 2483.60 | 2445.80 - 2622.00 | 0.7136 times | Fri 31 October 2025 | 2465.30 (2.45%) | 2391.00 | 2379.30 - 2511.00 | 0.8999 times |
Yearly price and charts AjantaPharma
Strong yearly Stock price targets for AjantaPharma AJANTPHARM are 3147.15 and 4288.65
| Yearly Target 1 | 2221.93 |
| Yearly Target 2 | 2930.87 |
| Yearly Target 3 | 3363.4333333333 |
| Yearly Target 4 | 4072.37 |
| Yearly Target 5 | 4504.93 |
Yearly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3639.80 (31.45%) | 2787.60 | 2654.50 - 3796.00 | 0.4627 times | Wed 31 December 2025 | 2768.90 (-5.57%) | 2935.00 | 2327.30 - 3094.25 | 0.7517 times | Tue 31 December 2024 | 2932.20 (40.72%) | 2083.00 | 1998.35 - 3485.00 | 0.8858 times | Fri 29 December 2023 | 2083.65 (71.93%) | 1218.00 | 1131.70 - 2100.00 | 0.8932 times | Fri 30 December 2022 | 1211.95 (-45.79%) | 2255.00 | 1111.60 - 2354.00 | 0.5145 times | Fri 31 December 2021 | 2235.55 (36.88%) | 1643.10 | 1635.00 - 2435.00 | 0.6228 times | Thu 31 December 2020 | 1633.20 (67.59%) | 975.00 | 961.00 - 1759.95 | 1.1488 times | Tue 31 December 2019 | 974.55 (-17.81%) | 1182.00 | 825.00 - 1192.00 | 1.5932 times | Mon 31 December 2018 | 1185.70 (-20.5%) | 1498.40 | 895.85 - 1595.00 | 1.9241 times | Fri 29 December 2017 | 1491.45 (-16.34%) | 1783.00 | 1120.05 - 1852.95 | 1.2032 times | Fri 30 December 2016 | 1782.80 (33.85%) | 1338.80 | 1193.50 - 2125.00 | 0.7206 times |
Indicator Analysis of AjantaPharma
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3612.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3537 and price is deviating by 113 points
Upper Bollinger band is at 3761 and lower is at 3312, while middle bands are at 3425 and 3649
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AjantaPharma (AJANTPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AjantaPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AjantaPharma in short term and the buy signal is strong.
AjantaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AjantaPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AjantaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3638.46 and AjantaPharma AJANTPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AjantaPharma AJANTPHARM stock. Volume based technical analysis of AjantaPharma AJANTPHARM stock is negative.
AjantaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 3684.18 |
| 12 day DMA | 3601.84 |
| 20 day DMA | 3536.26 |
| 35 day DMA | 3480.5 |
| 50 day DMA | 3398.8 |
| 100 day DMA | 3170.28 |
| 150 day DMA | 3073.73 |
| 200 day DMA | 2963.94 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3657.35 | 3666.13 | 3669.89 |
| 12 day EMA | 3612.22 | 3607.21 | 3597.87 |
| 20 day EMA | 3561.22 | 3552.95 | 3541.83 |
| 35 day EMA | 3473.56 | 3463.77 | 3452.3 |
| 50 day EMA | 3397.17 | 3387.27 | 3376.2 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3684.18 | 3690.78 | 3681.98 |
| 12 day SMA | 3601.84 | 3584.98 | 3573.86 |
| 20 day SMA | 3536.26 | 3522.75 | 3511.81 |
| 35 day SMA | 3480.5 | 3471.54 | 3462.59 |
| 50 day SMA | 3398.8 | 3388.87 | 3377.2 |
| 100 day SMA | 3170.28 | 3162.68 | 3154.72 |
| 150 day SMA | 3073.73 | 3067.66 | 3061.7 |
| 200 day SMA | 2963.94 | 2958.08 | 2952.1 |
Fundamentals, profit and EPS of Ajanta Pharma AJANTPHARM
EPS is 84.52 and PE is: 43.06
Last quarter profit: (March 2026 quarter) 266.70 crores (18.40%)
Debt: 260.17 in crores
Market capitalization: 39734.53
EPS is 81.21 and PE is: 44.82
Last quarter profit: (December 2025 quarter) 273.77 crores (17.56%)
Debt: 245.89 in crores
Market capitalization: 35080.67
Videos related to: AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
