Munafa Stock Market Course + Intraday & FNO calls 
AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajanta Pharma AJANTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do AJANTPHARM
- Forcast & Targets AJANTPHARM
- AJANTPHARM Experts view
- Tomorrow's Movement AJANTPHARM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AJANTPHARM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AjantaPharma
Strong intraday Stock price targets for AjantaPharma are 3102.6 and 3199.2
| Intraday Target 1 | 3024.6 |
| Intraday Target 2 | 3084 |
| Intraday Target 3 | 3121.2 |
| Intraday Target 4 | 3180.6 |
| Intraday Target 5 | 3217.8 |
Daily price and volume Ajanta Pharma
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3143.40 (2.23%) | 3075.40 | 3061.80 - 3158.40 | 1.2209 times | Wed 10 June 2026 | 3074.90 (1.91%) | 3040.80 | 2982.00 - 3089.20 | 1.1576 times | Tue 09 June 2026 | 3017.20 (1.63%) | 3027.30 | 3000.80 - 3084.70 | 1.2628 times | Mon 08 June 2026 | 2968.80 (-0.26%) | 2945.10 | 2945.00 - 3046.00 | 0.695 times | Fri 05 June 2026 | 2976.50 (0.98%) | 2981.10 | 2900.00 - 3025.10 | 0.6863 times | Thu 04 June 2026 | 2947.70 (0.63%) | 2929.20 | 2885.00 - 2973.50 | 0.4273 times | Wed 03 June 2026 | 2929.20 (0.58%) | 2935.90 | 2851.50 - 2945.50 | 1.1942 times | Tue 02 June 2026 | 2912.20 (-0.64%) | 2900.00 | 2865.00 - 2942.00 | 0.4972 times | Mon 01 June 2026 | 2931.00 (0.07%) | 2936.30 | 2870.70 - 3028.90 | 1.4166 times | Fri 29 May 2026 | 2928.90 (-3.04%) | 3038.90 | 2850.00 - 3060.40 | 1.4422 times | Wed 27 May 2026 | 3020.80 (-2.46%) | 3100.10 | 3010.00 - 3120.00 | 0.9796 times |
Weekly price and charts AjantaPharma
Strong weekly Stock price targets for AjantaPharma AJANTPHARM are 3044.2 and 3257.6
| Weekly Target 1 | 2868.87 |
| Weekly Target 2 | 3006.13 |
| Weekly Target 3 | 3082.2666666667 |
| Weekly Target 4 | 3219.53 |
| Weekly Target 5 | 3295.67 |
Weekly price and volumes for Ajanta Pharma
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3143.40 (5.61%) | 2945.10 | 2945.00 - 3158.40 | 1.1601 times | Fri 05 June 2026 | 2976.50 (1.63%) | 2936.30 | 2851.50 - 3028.90 | 1.1294 times | Fri 29 May 2026 | 2928.90 (-5.75%) | 3119.80 | 2850.00 - 3137.30 | 0.8732 times | Fri 22 May 2026 | 3107.50 (-2.19%) | 3182.30 | 3098.50 - 3314.90 | 0.7555 times | Fri 15 May 2026 | 3177.20 (4.69%) | 3045.00 | 2987.30 - 3289.90 | 1.7184 times | Fri 08 May 2026 | 3035.00 (7.52%) | 2868.40 | 2855.60 - 3115.00 | 1.9844 times | Thu 30 April 2026 | 2822.70 (2.08%) | 2765.20 | 2740.80 - 2843.80 | 0.3631 times | Fri 24 April 2026 | 2765.30 (-0.89%) | 2790.20 | 2749.30 - 2826.90 | 0.6102 times | Fri 17 April 2026 | 2790.20 (-0.56%) | 2797.00 | 2758.80 - 2934.00 | 0.7516 times | Fri 10 April 2026 | 2806.00 (0.53%) | 2810.00 | 2696.60 - 2835.00 | 0.6542 times | Thu 02 April 2026 | 2791.20 (-0.59%) | 2787.40 | 2722.80 - 2880.00 | 0.4596 times |
Monthly price and charts AjantaPharma
Strong monthly Stock price targets for AjantaPharma AJANTPHARM are 2997.45 and 3304.35
| Monthly Target 1 | 2744.2 |
| Monthly Target 2 | 2943.8 |
| Monthly Target 3 | 3051.1 |
| Monthly Target 4 | 3250.7 |
| Monthly Target 5 | 3358 |
Monthly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3143.40 (7.32%) | 2936.30 | 2851.50 - 3158.40 | 0.5939 times | Fri 29 May 2026 | 2928.90 (3.76%) | 2868.40 | 2850.00 - 3314.90 | 1.3829 times | Thu 30 April 2026 | 2822.70 (0.63%) | 2849.90 | 2696.60 - 2934.00 | 0.669 times | Mon 30 March 2026 | 2805.10 (-6.31%) | 2830.00 | 2739.10 - 3228.00 | 1.0695 times | Fri 27 February 2026 | 2993.90 (7.62%) | 2813.00 | 2745.30 - 3054.00 | 0.9699 times | Fri 30 January 2026 | 2781.90 (0.47%) | 2787.60 | 2654.50 - 3020.80 | 1.3676 times | Wed 31 December 2025 | 2768.90 (8.13%) | 2565.00 | 2513.60 - 2824.00 | 1.1902 times | Fri 28 November 2025 | 2560.80 (3.87%) | 2483.60 | 2445.80 - 2622.00 | 0.7595 times | Fri 31 October 2025 | 2465.30 (2.45%) | 2391.00 | 2379.30 - 2511.00 | 0.9578 times | Tue 30 September 2025 | 2406.30 (-2.88%) | 2505.00 | 2329.90 - 2627.50 | 1.0397 times | Fri 29 August 2025 | 2477.60 (-9.95%) | 2779.90 | 2449.60 - 2792.90 | 0.7823 times |
Yearly price and charts AjantaPharma
Strong yearly Stock price targets for AjantaPharma AJANTPHARM are 2898.95 and 3559.35
| Yearly Target 1 | 2377.2 |
| Yearly Target 2 | 2760.3 |
| Yearly Target 3 | 3037.6 |
| Yearly Target 4 | 3420.7 |
| Yearly Target 5 | 3698 |
Yearly price and volumes Ajanta Pharma
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 3143.40 (13.53%) | 2787.60 | 2654.50 - 3314.90 | 0.3267 times | Wed 31 December 2025 | 2768.90 (-5.57%) | 2935.00 | 2327.30 - 3094.25 | 0.7625 times | Tue 31 December 2024 | 2932.20 (40.72%) | 2083.00 | 1998.35 - 3485.00 | 0.8984 times | Fri 29 December 2023 | 2083.65 (71.93%) | 1218.00 | 1131.70 - 2100.00 | 0.9059 times | Fri 30 December 2022 | 1211.95 (-45.79%) | 2255.00 | 1111.60 - 2354.00 | 0.5218 times | Fri 31 December 2021 | 2235.55 (36.88%) | 1643.10 | 1635.00 - 2435.00 | 0.6316 times | Thu 31 December 2020 | 1633.20 (67.59%) | 975.00 | 961.00 - 1759.95 | 1.1652 times | Tue 31 December 2019 | 974.55 (-17.81%) | 1182.00 | 825.00 - 1192.00 | 1.6159 times | Mon 31 December 2018 | 1185.70 (-20.5%) | 1498.40 | 895.85 - 1595.00 | 1.9516 times | Fri 29 December 2017 | 1491.45 (-16.34%) | 1783.00 | 1120.05 - 1852.95 | 1.2204 times | Fri 30 December 2016 | 1782.80 (33.85%) | 1338.80 | 1193.50 - 2125.00 | 0.7308 times |
Indicator Analysis of AjantaPharma
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3030.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ajanta Pharma AJANTPHARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3091.4
Munafa value: 90 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3069 and price is deviating by 113 points
Upper Bollinger band is at 3293 and lower is at 2845, while middle bands are at 2957 and 3181
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AjantaPharma (AJANTPHARM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AjantaPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AjantaPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AjantaPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AjantaPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AjantaPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2989.49 and AjantaPharma AJANTPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AjantaPharma AJANTPHARM stock. Volume based technical analysis of AjantaPharma AJANTPHARM stock is negative.
AjantaPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ajanta Pharma AJANTPHARM
DMA (daily moving average) of Ajanta Pharma AJANTPHARM
| DMA period | DMA value |
| 5 day DMA | 3036.16 |
| 12 day DMA | 2995.64 |
| 20 day DMA | 3068.67 |
| 35 day DMA | 3005.03 |
| 50 day DMA | 2941.75 |
| 100 day DMA | 2911.2 |
| 150 day DMA | 2818.99 |
| 200 day DMA | 2739.89 |
EMA (exponential moving average) of Ajanta Pharma AJANTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3056.26 | 3012.7 | 2981.6 |
| 12 day EMA | 3030.42 | 3009.88 | 2998.06 |
| 20 day EMA | 3024.33 | 3011.8 | 3005.16 |
| 35 day EMA | 2987.89 | 2978.73 | 2973.07 |
| 50 day EMA | 2946.53 | 2938.5 | 2932.93 |
SMA (simple moving average) of Ajanta Pharma AJANTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3036.16 | 2997.02 | 2967.88 |
| 12 day SMA | 2995.64 | 2990.48 | 2993.2 |
| 20 day SMA | 3068.67 | 3067.66 | 3068.5 |
| 35 day SMA | 3005.03 | 2994.96 | 2986.57 |
| 50 day SMA | 2941.75 | 2936.48 | 2932.25 |
| 100 day SMA | 2911.2 | 2907.06 | 2903.96 |
| 150 day SMA | 2818.99 | 2814.49 | 2810.4 |
| 200 day SMA | 2739.89 | 2737.63 | 2735.68 |
Fundamentals, profit and EPS of Ajanta Pharma AJANTPHARM
EPS is 81.21 and PE is: 38.71
Last quarter profit: (December 2025 quarter) 273.77 crores (17.56%)
Debt: 245.89 in crores
Market capitalization: 35080.67
EPS is 77.94 and PE is: 40.33
Last quarter profit: (September 2025 quarter) 260.19 crores (20.19%)
Debt: 245.89 in crores
Market capitalization: 33230.08
Videos related to: AjantaPharma AJANTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
