Munafa Stock Market Course + Intraday & FNO calls 
AniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Integrated AISL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AISL_SM
- Forcast & Targets AISL_SM
- AISL_SM Experts view
- Tomorrow's Movement AISL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AISL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AniIntegrated
Strong intraday Stock price targets for AniIntegrated are 66 and 66
| Intraday Target 1 | 66 |
| Intraday Target 2 | 66 |
| Intraday Target 3 | 66 |
| Intraday Target 4 | 66 |
| Intraday Target 5 | 66 |
Daily price and volume Ani Integrated
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 66.00 (3.13%) | 66.00 | 66.00 - 66.00 | 0.2247 times | Wed 18 March 2026 | 64.00 (-4.48%) | 63.80 | 63.80 - 64.00 | 2.0225 times | Mon 16 March 2026 | 67.00 (-1.25%) | 67.00 | 67.00 - 67.00 | 0.8989 times | Thu 12 March 2026 | 67.85 (4.38%) | 68.25 | 62.20 - 68.25 | 1.9101 times | Wed 11 March 2026 | 65.00 (-4.41%) | 65.00 | 65.00 - 65.00 | 1.0112 times | Thu 05 March 2026 | 68.00 (-3.27%) | 67.30 | 67.30 - 72.30 | 2.0225 times | Wed 04 March 2026 | 70.30 (-4.48%) | 70.20 | 70.20 - 70.30 | 1.1236 times | Fri 27 February 2026 | 73.60 (4.99%) | 73.60 | 73.60 - 73.60 | 0.2247 times | Mon 23 February 2026 | 70.10 (-1.96%) | 68.05 | 68.05 - 70.10 | 0.4494 times | Wed 18 February 2026 | 71.50 (4.38%) | 71.50 | 71.50 - 71.50 | 0.1124 times | Tue 17 February 2026 | 68.50 (-2.84%) | 67.50 | 67.50 - 68.50 | 0.8989 times |
Weekly price and charts AniIntegrated
Strong weekly Stock price targets for AniIntegrated AISL_SM are 63.3 and 66.5
| Weekly Target 1 | 62.4 |
| Weekly Target 2 | 64.2 |
| Weekly Target 3 | 65.6 |
| Weekly Target 4 | 67.4 |
| Weekly Target 5 | 68.8 |
Weekly price and volumes for Ani Integrated
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 66.00 (-2.73%) | 67.00 | 63.80 - 67.00 | 1.6667 times | Thu 12 March 2026 | 67.85 (-0.22%) | 65.00 | 62.20 - 68.25 | 1.5476 times | Thu 05 March 2026 | 68.00 (-7.61%) | 70.20 | 67.30 - 72.30 | 1.6667 times | Fri 27 February 2026 | 73.60 (2.94%) | 68.05 | 68.05 - 73.60 | 0.3571 times | Wed 18 February 2026 | 71.50 (1.42%) | 67.50 | 67.50 - 71.50 | 0.5357 times | Fri 13 February 2026 | 70.50 (-2.89%) | 73.00 | 69.10 - 78.00 | 2.4405 times | Fri 06 February 2026 | 72.60 (-3.33%) | 75.10 | 72.60 - 79.00 | 1.369 times | Fri 30 January 2026 | 75.10 (-9.74%) | 83.10 | 75.10 - 83.10 | 0.2976 times | Wed 21 January 2026 | 83.20 (-0.06%) | 83.20 | 83.20 - 83.20 | 0.0595 times | Wed 07 January 2026 | 83.25 (3.42%) | 83.25 | 83.25 - 83.25 | 0.0595 times | Fri 02 January 2026 | 80.50 (0.88%) | 83.20 | 79.30 - 84.50 | 3.0357 times |
Monthly price and charts AniIntegrated
Strong monthly Stock price targets for AniIntegrated AISL_SM are 59.05 and 69.15
| Monthly Target 1 | 56.73 |
| Monthly Target 2 | 61.37 |
| Monthly Target 3 | 66.833333333333 |
| Monthly Target 4 | 71.47 |
| Monthly Target 5 | 76.93 |
Monthly price and volumes Ani Integrated
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 66.00 (-10.33%) | 70.20 | 62.20 - 72.30 | 0.7045 times | Fri 27 February 2026 | 73.60 (-2%) | 75.10 | 67.50 - 79.00 | 0.6787 times | Fri 30 January 2026 | 75.10 (-9.79%) | 79.35 | 75.10 - 84.50 | 0.1718 times | Mon 29 December 2025 | 83.25 (-6.25%) | 84.40 | 79.30 - 84.40 | 0.5756 times | Thu 27 November 2025 | 88.80 (-1.17%) | 87.00 | 82.80 - 92.00 | 0.4296 times | Fri 31 October 2025 | 89.85 (6.96%) | 84.00 | 83.75 - 95.80 | 0.8591 times | Tue 30 September 2025 | 84.00 (3.9%) | 77.25 | 77.00 - 105.10 | 1.89 times | Fri 29 August 2025 | 80.85 (-13.94%) | 92.75 | 79.25 - 93.80 | 1.9502 times | Wed 30 July 2025 | 93.95 (1.02%) | 93.00 | 88.80 - 112.95 | 1.5893 times | Mon 30 June 2025 | 93.00 (-7.92%) | 104.40 | 92.30 - 106.00 | 1.1512 times | Fri 30 May 2025 | 101.00 (-0.88%) | 104.00 | 96.60 - 117.25 | 0.8763 times |
Yearly price and charts AniIntegrated
Strong yearly Stock price targets for AniIntegrated AISL_SM are 52.95 and 75.25
| Yearly Target 1 | 48.6 |
| Yearly Target 2 | 57.3 |
| Yearly Target 3 | 70.9 |
| Yearly Target 4 | 79.6 |
| Yearly Target 5 | 93.2 |
Yearly price and volumes Ani Integrated
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 66.00 (-20.72%) | 79.35 | 62.20 - 84.50 | 0.1001 times | Mon 29 December 2025 | 83.25 (-58.05%) | 160.00 | 77.00 - 160.00 | 0.8614 times | Thu 10 October 2024 | 198.45 (206.01%) | 66.50 | 63.15 - 218.45 | 1.5988 times | Fri 29 December 2023 | 64.85 (28.67%) | 52.90 | 39.75 - 72.35 | 0.6263 times | Fri 30 December 2022 | 50.40 (8.62%) | 48.70 | 39.00 - 72.45 | 0.4846 times | Tue 28 December 2021 | 46.40 (89.39%) | 25.40 | 22.70 - 71.00 | 3.284 times | Thu 31 December 2020 | 24.50 (7.93%) | 23.80 | 14.30 - 28.55 | 0.3972 times | Mon 30 December 2019 | 22.70 (-66.12%) | 67.00 | 21.00 - 79.00 | 0.8996 times | Mon 31 December 2018 | 67.00 (0%) | 97.00 | 60.10 - 99.90 | 0.748 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AniIntegrated
Tomorrow's movement Prediction of Ani Integrated AISL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ani Integrated AISL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 64, while middle bands are at 68 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AniIntegrated (AISL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AniIntegrated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AniIntegrated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AniIntegrated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AniIntegrated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AniIntegrated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.24 and AniIntegrated AISL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AniIntegrated AISL_SM stock. Volume based technical analysis of AniIntegrated AISL_SM stock is negative.
AniIntegrated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Integrated AISL_SM
DMA (daily moving average) of Ani Integrated AISL_SM
| DMA period | DMA value |
| 5 day DMA | 65.97 |
| 12 day DMA | 68.53 |
| 20 day DMA | 71 |
| 35 day DMA | 75.15 |
| 50 day DMA | 78.82 |
| 100 day DMA | 85 |
| 150 day DMA | 89.81 |
| 200 day DMA | 98.02 |
EMA (exponential moving average) of Ani Integrated AISL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.38 | 66.57 | 67.85 |
| 12 day EMA | 68.56 | 69.03 | 69.94 |
| 20 day EMA | 70.84 | 71.35 | 72.12 |
| 35 day EMA | 74.65 | 75.16 | 75.82 |
| 50 day EMA | 78.41 | 78.92 | 79.53 |
SMA (simple moving average) of Ani Integrated AISL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.97 | 66.37 | 67.63 |
| 12 day SMA | 68.53 | 69.09 | 69.93 |
| 20 day SMA | 71 | 71.33 | 71.88 |
| 35 day SMA | 75.15 | 75.55 | 76.14 |
| 50 day SMA | 78.82 | 79.26 | 79.78 |
| 100 day SMA | 85 | 85.2 | 85.43 |
| 150 day SMA | 89.81 | 90.02 | 90.27 |
| 200 day SMA | 98.02 | 98.48 | 98.92 |
Videos related to: AniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
