ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ani Integrated AISL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AniIntegrated

Strong intraday Stock price targets for AniIntegrated are 63.9 and 64.1

Intraday Target 163.73
Intraday Target 263.87
Intraday Target 363.933333333333
Intraday Target 464.07
Intraday Target 564.13

Daily price and volume Ani Integrated

Date Closing Open Range Volume
Wed 18 March 2026 64.00 (-4.48%) 63.80 63.80 - 64.00 1.8947 times
Mon 16 March 2026 67.00 (-1.25%) 67.00 67.00 - 67.00 0.8421 times
Thu 12 March 2026 67.85 (4.38%) 68.25 62.20 - 68.25 1.7895 times
Wed 11 March 2026 65.00 (-4.41%) 65.00 65.00 - 65.00 0.9474 times
Thu 05 March 2026 68.00 (-3.27%) 67.30 67.30 - 72.30 1.8947 times
Wed 04 March 2026 70.30 (-4.48%) 70.20 70.20 - 70.30 1.0526 times
Fri 27 February 2026 73.60 (4.99%) 73.60 73.60 - 73.60 0.2105 times
Mon 23 February 2026 70.10 (-1.96%) 68.05 68.05 - 70.10 0.4211 times
Wed 18 February 2026 71.50 (4.38%) 71.50 71.50 - 71.50 0.1053 times
Tue 17 February 2026 68.50 (-2.84%) 67.50 67.50 - 68.50 0.8421 times
Fri 13 February 2026 70.50 (-3.03%) 69.10 69.10 - 70.50 0.4211 times

 Daily chart AniIntegrated

Weekly price and charts AniIntegrated

Strong weekly Stock price targets for AniIntegrated AISL_SM are 62.3 and 65.5

Weekly Target 161.73
Weekly Target 262.87
Weekly Target 364.933333333333
Weekly Target 466.07
Weekly Target 568.13

Weekly price and volumes for Ani Integrated

Date Closing Open Range Volume
Wed 18 March 2026 64.00 (-5.67%) 67.00 63.80 - 67.00 1.5663 times
Thu 12 March 2026 67.85 (-0.22%) 65.00 62.20 - 68.25 1.5663 times
Thu 05 March 2026 68.00 (-7.61%) 70.20 67.30 - 72.30 1.6867 times
Fri 27 February 2026 73.60 (2.94%) 68.05 68.05 - 73.60 0.3614 times
Wed 18 February 2026 71.50 (1.42%) 67.50 67.50 - 71.50 0.5422 times
Fri 13 February 2026 70.50 (-2.89%) 73.00 69.10 - 78.00 2.4699 times
Fri 06 February 2026 72.60 (-3.33%) 75.10 72.60 - 79.00 1.3855 times
Fri 30 January 2026 75.10 (-9.74%) 83.10 75.10 - 83.10 0.3012 times
Wed 21 January 2026 83.20 (-0.06%) 83.20 83.20 - 83.20 0.0602 times
Wed 07 January 2026 83.25 (3.42%) 83.25 83.25 - 83.25 0.0602 times
Fri 02 January 2026 80.50 (0.88%) 83.20 79.30 - 84.50 3.0723 times

 weekly chart AniIntegrated

Monthly price and charts AniIntegrated

Strong monthly Stock price targets for AniIntegrated AISL_SM are 58.05 and 68.15

Monthly Target 156.07
Monthly Target 260.03
Monthly Target 366.166666666667
Monthly Target 470.13
Monthly Target 576.27

Monthly price and volumes Ani Integrated

Date Closing Open Range Volume
Wed 18 March 2026 64.00 (-13.04%) 70.20 62.20 - 72.30 0.6885 times
Fri 27 February 2026 73.60 (-2%) 75.10 67.50 - 79.00 0.6799 times
Fri 30 January 2026 75.10 (-9.79%) 79.35 75.10 - 84.50 0.1721 times
Mon 29 December 2025 83.25 (-6.25%) 84.40 79.30 - 84.40 0.5766 times
Thu 27 November 2025 88.80 (-1.17%) 87.00 82.80 - 92.00 0.4303 times
Fri 31 October 2025 89.85 (6.96%) 84.00 83.75 - 95.80 0.8606 times
Tue 30 September 2025 84.00 (3.9%) 77.25 77.00 - 105.10 1.8933 times
Fri 29 August 2025 80.85 (-13.94%) 92.75 79.25 - 93.80 1.9535 times
Wed 30 July 2025 93.95 (1.02%) 93.00 88.80 - 112.95 1.5921 times
Mon 30 June 2025 93.00 (-7.92%) 104.40 92.30 - 106.00 1.1532 times
Fri 30 May 2025 101.00 (-0.88%) 104.00 96.60 - 117.25 0.8778 times

 monthly chart AniIntegrated

Yearly price and charts AniIntegrated

Strong yearly Stock price targets for AniIntegrated AISL_SM are 51.95 and 74.25

Yearly Target 147.93
Yearly Target 255.97
Yearly Target 370.233333333333
Yearly Target 478.27
Yearly Target 592.53

Yearly price and volumes Ani Integrated

Date Closing Open Range Volume
Wed 18 March 2026 64.00 (-23.12%) 79.35 62.20 - 84.50 0.099 times
Mon 29 December 2025 83.25 (-58.05%) 160.00 77.00 - 160.00 0.8615 times
Thu 10 October 2024 198.45 (206.01%) 66.50 63.15 - 218.45 1.599 times
Fri 29 December 2023 64.85 (28.67%) 52.90 39.75 - 72.35 0.6263 times
Fri 30 December 2022 50.40 (8.62%) 48.70 39.00 - 72.45 0.4847 times
Tue 28 December 2021 46.40 (89.39%) 25.40 22.70 - 71.00 3.2844 times
Thu 31 December 2020 24.50 (7.93%) 23.80 14.30 - 28.55 0.3973 times
Mon 30 December 2019 22.70 (-66.12%) 67.00 21.00 - 79.00 0.8997 times
Mon 31 December 2018 67.00 (0%) 97.00 60.10 - 99.90 0.7481 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of AniIntegrated

Tomorrow's movement Prediction of Ani Integrated AISL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ani Integrated AISL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ani Integrated AISL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ani Integrated AISL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.03

Munafa value: 30 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 4 points

Upper Bollinger band is at 79 and lower is at 65, while middle bands are at 68 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AniIntegrated (AISL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AniIntegrated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AniIntegrated in short term and the sell signal is strong.

AniIntegrated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AniIntegrated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AniIntegrated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.37 and AniIntegrated AISL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AniIntegrated AISL_SM stock. Volume based technical analysis of AniIntegrated AISL_SM stock is negative.

AniIntegrated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ani Integrated AISL_SM

DMA (daily moving average) of Ani Integrated AISL_SM

DMA period DMA value
5 day DMA 66.37
12 day DMA 69.09
20 day DMA 71.33
35 day DMA 75.55
50 day DMA 79.26
100 day DMA 85.2
150 day DMA 90.02
200 day DMA 98.48

EMA (exponential moving average) of Ani Integrated AISL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA66.5767.8568.28
12 day EMA69.0369.9470.48
20 day EMA71.3572.1272.66
35 day EMA75.0875.7376.24
50 day EMA78.7979.3979.9

SMA (simple moving average) of Ani Integrated AISL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA66.3767.6368.95
12 day SMA69.0969.9370.85
20 day SMA71.3371.8872.48
35 day SMA75.5576.1476.76
50 day SMA79.2679.7880.27
100 day SMA85.285.4385.66
150 day SMA90.0290.2790.52
200 day SMA98.4898.9299.38

Videos related to: AniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top