Munafa Stock Market Course + Intraday & FNO calls 
AniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Integrated AISL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AISL_SM
- Forcast & Targets AISL_SM
- AISL_SM Experts view
- Tomorrow's Movement AISL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AISL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AniIntegrated
Strong intraday Stock price targets for AniIntegrated are 69.8 and 71.2
| Intraday Target 1 | 68.63 |
| Intraday Target 2 | 69.57 |
| Intraday Target 3 | 70.033333333333 |
| Intraday Target 4 | 70.97 |
| Intraday Target 5 | 71.43 |
Daily price and volume Ani Integrated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.50 (-3.03%) | 69.10 | 69.10 - 70.50 | 0.625 times | Thu 12 February 2026 | 72.70 (-1.89%) | 74.90 | 70.50 - 74.90 | 0.3125 times | Wed 11 February 2026 | 74.10 (-5%) | 74.20 | 74.10 - 74.20 | 1.875 times | Tue 10 February 2026 | 78.00 (4.77%) | 78.00 | 78.00 - 78.00 | 0.1563 times | Mon 09 February 2026 | 74.45 (2.55%) | 73.00 | 73.00 - 75.95 | 3.4375 times | Fri 06 February 2026 | 72.60 (-3.97%) | 72.60 | 72.60 - 72.60 | 0.7813 times | Thu 05 February 2026 | 75.60 (-0.66%) | 72.60 | 72.60 - 79.00 | 1.875 times | Wed 04 February 2026 | 76.10 (2.84%) | 76.10 | 76.10 - 76.10 | 0.1563 times | Tue 03 February 2026 | 74.00 (1.93%) | 76.20 | 74.00 - 76.20 | 0.4688 times | Mon 02 February 2026 | 72.60 (-3.33%) | 75.10 | 72.60 - 75.10 | 0.3125 times | Fri 30 January 2026 | 75.10 (-4.94%) | 75.10 | 75.10 - 75.10 | 0.3125 times |
Weekly price and charts AniIntegrated
Strong weekly Stock price targets for AniIntegrated AISL_SM are 65.35 and 74.25
| Weekly Target 1 | 63.63 |
| Weekly Target 2 | 67.07 |
| Weekly Target 3 | 72.533333333333 |
| Weekly Target 4 | 75.97 |
| Weekly Target 5 | 81.43 |
Weekly price and volumes for Ani Integrated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.50 (-2.89%) | 73.00 | 69.10 - 78.00 | 2.1026 times | Fri 06 February 2026 | 72.60 (-3.33%) | 75.10 | 72.60 - 79.00 | 1.1795 times | Fri 30 January 2026 | 75.10 (-9.74%) | 83.10 | 75.10 - 83.10 | 0.2564 times | Wed 21 January 2026 | 83.20 (-0.06%) | 83.20 | 83.20 - 83.20 | 0.0513 times | Wed 07 January 2026 | 83.25 (3.42%) | 83.25 | 83.25 - 83.25 | 0.0513 times | Fri 02 January 2026 | 80.50 (0.88%) | 83.20 | 79.30 - 84.50 | 2.6154 times | Fri 26 December 2025 | 79.80 (-0.25%) | 83.95 | 79.30 - 84.00 | 0.7179 times | Fri 19 December 2025 | 80.00 (-9.91%) | 84.40 | 80.00 - 84.40 | 0.7692 times | Thu 27 November 2025 | 88.80 (-0.78%) | 89.75 | 82.80 - 89.75 | 0.6667 times | Fri 21 November 2025 | 89.50 (0.06%) | 89.90 | 85.25 - 92.00 | 1.5897 times | Fri 07 November 2025 | 89.45 (-0.45%) | 87.00 | 83.40 - 89.45 | 0.3077 times |
Monthly price and charts AniIntegrated
Strong monthly Stock price targets for AniIntegrated AISL_SM are 64.85 and 74.75
| Monthly Target 1 | 62.97 |
| Monthly Target 2 | 66.73 |
| Monthly Target 3 | 72.866666666667 |
| Monthly Target 4 | 76.63 |
| Monthly Target 5 | 82.77 |
Monthly price and volumes Ani Integrated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.50 (-6.13%) | 75.10 | 69.10 - 79.00 | 0.5475 times | Fri 30 January 2026 | 75.10 (-9.79%) | 79.35 | 75.10 - 84.50 | 0.1711 times | Mon 29 December 2025 | 83.25 (-6.25%) | 84.40 | 79.30 - 84.40 | 0.5731 times | Thu 27 November 2025 | 88.80 (-1.17%) | 87.00 | 82.80 - 92.00 | 0.4277 times | Fri 31 October 2025 | 89.85 (6.96%) | 84.00 | 83.75 - 95.80 | 0.8554 times | Tue 30 September 2025 | 84.00 (3.9%) | 77.25 | 77.00 - 105.10 | 1.882 times | Fri 29 August 2025 | 80.85 (-13.94%) | 92.75 | 79.25 - 93.80 | 1.9418 times | Wed 30 July 2025 | 93.95 (1.02%) | 93.00 | 88.80 - 112.95 | 1.5825 times | Mon 30 June 2025 | 93.00 (-7.92%) | 104.40 | 92.30 - 106.00 | 1.1463 times | Fri 30 May 2025 | 101.00 (-0.88%) | 104.00 | 96.60 - 117.25 | 0.8725 times | Wed 30 April 2025 | 101.90 (-0.1%) | 106.75 | 93.65 - 112.85 | 1.018 times |
Yearly price and charts AniIntegrated
Strong yearly Stock price targets for AniIntegrated AISL_SM are 62.1 and 77.5
| Yearly Target 1 | 59.3 |
| Yearly Target 2 | 64.9 |
| Yearly Target 3 | 74.7 |
| Yearly Target 4 | 80.3 |
| Yearly Target 5 | 90.1 |
Yearly price and volumes Ani Integrated
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 70.50 (-15.32%) | 79.35 | 69.10 - 84.50 | 0.0468 times | Mon 29 December 2025 | 83.25 (-58.05%) | 160.00 | 77.00 - 160.00 | 0.8666 times | Thu 10 October 2024 | 198.45 (206.01%) | 66.50 | 63.15 - 218.45 | 1.6084 times | Fri 29 December 2023 | 64.85 (28.67%) | 52.90 | 39.75 - 72.35 | 0.63 times | Fri 30 December 2022 | 50.40 (8.62%) | 48.70 | 39.00 - 72.45 | 0.4875 times | Tue 28 December 2021 | 46.40 (89.39%) | 25.40 | 22.70 - 71.00 | 3.3037 times | Thu 31 December 2020 | 24.50 (7.93%) | 23.80 | 14.30 - 28.55 | 0.3996 times | Mon 30 December 2019 | 22.70 (-66.12%) | 67.00 | 21.00 - 79.00 | 0.905 times | Mon 31 December 2018 | 67.00 (0%) | 97.00 | 60.10 - 99.90 | 0.7525 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AniIntegrated
Tomorrow's movement Prediction of Ani Integrated AISL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ani Integrated AISL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ani Integrated AISL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 69, while middle bands are at 74 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AniIntegrated (AISL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AniIntegrated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AniIntegrated in short term and the sell signal is strong.
AniIntegrated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AniIntegrated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AniIntegrated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.16 and AniIntegrated AISL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AniIntegrated AISL_SM stock. Volume based technical analysis of AniIntegrated AISL_SM stock is negative.
AniIntegrated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Integrated AISL_SM
DMA (daily moving average) of Ani Integrated AISL_SM
| DMA period | DMA value |
| 5 day DMA | 73.95 |
| 12 day DMA | 74.56 |
| 20 day DMA | 77.82 |
| 35 day DMA | 81.07 |
| 50 day DMA | 83.65 |
| 100 day DMA | 87.68 |
| 150 day DMA | 92.26 |
| 200 day DMA | 104.44 |
EMA (exponential moving average) of Ani Integrated AISL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.09 | 74.39 | 75.23 |
| 12 day EMA | 75.13 | 75.97 | 76.57 |
| 20 day EMA | 77.12 | 77.82 | 78.36 |
| 35 day EMA | 80.42 | 81 | 81.49 |
| 50 day EMA | 83.57 | 84.1 | 84.56 |
SMA (simple moving average) of Ani Integrated AISL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.95 | 74.37 | 74.95 |
| 12 day SMA | 74.56 | 75.61 | 76.49 |
| 20 day SMA | 77.82 | 78.37 | 78.76 |
| 35 day SMA | 81.07 | 81.61 | 81.97 |
| 50 day SMA | 83.65 | 84.13 | 84.56 |
| 100 day SMA | 87.68 | 87.95 | 88.23 |
| 150 day SMA | 92.26 | 92.54 | 92.78 |
| 200 day SMA | 104.44 | 105.14 | 105.83 |
Videos related to: AniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
