Munafa Stock Market Course + Intraday & FNO calls 
AniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Integrated AISL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AISL_SM
- Forcast & Targets AISL_SM
- AISL_SM Experts view
- Tomorrow's Movement AISL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AISL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AniIntegrated
Strong intraday Stock price targets for AniIntegrated are 63.9 and 64.1
| Intraday Target 1 | 63.73 |
| Intraday Target 2 | 63.87 |
| Intraday Target 3 | 63.933333333333 |
| Intraday Target 4 | 64.07 |
| Intraday Target 5 | 64.13 |
Daily price and volume Ani Integrated
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 64.00 (-4.48%) | 63.80 | 63.80 - 64.00 | 1.8947 times | Mon 16 March 2026 | 67.00 (-1.25%) | 67.00 | 67.00 - 67.00 | 0.8421 times | Thu 12 March 2026 | 67.85 (4.38%) | 68.25 | 62.20 - 68.25 | 1.7895 times | Wed 11 March 2026 | 65.00 (-4.41%) | 65.00 | 65.00 - 65.00 | 0.9474 times | Thu 05 March 2026 | 68.00 (-3.27%) | 67.30 | 67.30 - 72.30 | 1.8947 times | Wed 04 March 2026 | 70.30 (-4.48%) | 70.20 | 70.20 - 70.30 | 1.0526 times | Fri 27 February 2026 | 73.60 (4.99%) | 73.60 | 73.60 - 73.60 | 0.2105 times | Mon 23 February 2026 | 70.10 (-1.96%) | 68.05 | 68.05 - 70.10 | 0.4211 times | Wed 18 February 2026 | 71.50 (4.38%) | 71.50 | 71.50 - 71.50 | 0.1053 times | Tue 17 February 2026 | 68.50 (-2.84%) | 67.50 | 67.50 - 68.50 | 0.8421 times | Fri 13 February 2026 | 70.50 (-3.03%) | 69.10 | 69.10 - 70.50 | 0.4211 times |
Weekly price and charts AniIntegrated
Strong weekly Stock price targets for AniIntegrated AISL_SM are 62.3 and 65.5
| Weekly Target 1 | 61.73 |
| Weekly Target 2 | 62.87 |
| Weekly Target 3 | 64.933333333333 |
| Weekly Target 4 | 66.07 |
| Weekly Target 5 | 68.13 |
Weekly price and volumes for Ani Integrated
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 64.00 (-5.67%) | 67.00 | 63.80 - 67.00 | 1.5663 times | Thu 12 March 2026 | 67.85 (-0.22%) | 65.00 | 62.20 - 68.25 | 1.5663 times | Thu 05 March 2026 | 68.00 (-7.61%) | 70.20 | 67.30 - 72.30 | 1.6867 times | Fri 27 February 2026 | 73.60 (2.94%) | 68.05 | 68.05 - 73.60 | 0.3614 times | Wed 18 February 2026 | 71.50 (1.42%) | 67.50 | 67.50 - 71.50 | 0.5422 times | Fri 13 February 2026 | 70.50 (-2.89%) | 73.00 | 69.10 - 78.00 | 2.4699 times | Fri 06 February 2026 | 72.60 (-3.33%) | 75.10 | 72.60 - 79.00 | 1.3855 times | Fri 30 January 2026 | 75.10 (-9.74%) | 83.10 | 75.10 - 83.10 | 0.3012 times | Wed 21 January 2026 | 83.20 (-0.06%) | 83.20 | 83.20 - 83.20 | 0.0602 times | Wed 07 January 2026 | 83.25 (3.42%) | 83.25 | 83.25 - 83.25 | 0.0602 times | Fri 02 January 2026 | 80.50 (0.88%) | 83.20 | 79.30 - 84.50 | 3.0723 times |
Monthly price and charts AniIntegrated
Strong monthly Stock price targets for AniIntegrated AISL_SM are 58.05 and 68.15
| Monthly Target 1 | 56.07 |
| Monthly Target 2 | 60.03 |
| Monthly Target 3 | 66.166666666667 |
| Monthly Target 4 | 70.13 |
| Monthly Target 5 | 76.27 |
Monthly price and volumes Ani Integrated
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 64.00 (-13.04%) | 70.20 | 62.20 - 72.30 | 0.6885 times | Fri 27 February 2026 | 73.60 (-2%) | 75.10 | 67.50 - 79.00 | 0.6799 times | Fri 30 January 2026 | 75.10 (-9.79%) | 79.35 | 75.10 - 84.50 | 0.1721 times | Mon 29 December 2025 | 83.25 (-6.25%) | 84.40 | 79.30 - 84.40 | 0.5766 times | Thu 27 November 2025 | 88.80 (-1.17%) | 87.00 | 82.80 - 92.00 | 0.4303 times | Fri 31 October 2025 | 89.85 (6.96%) | 84.00 | 83.75 - 95.80 | 0.8606 times | Tue 30 September 2025 | 84.00 (3.9%) | 77.25 | 77.00 - 105.10 | 1.8933 times | Fri 29 August 2025 | 80.85 (-13.94%) | 92.75 | 79.25 - 93.80 | 1.9535 times | Wed 30 July 2025 | 93.95 (1.02%) | 93.00 | 88.80 - 112.95 | 1.5921 times | Mon 30 June 2025 | 93.00 (-7.92%) | 104.40 | 92.30 - 106.00 | 1.1532 times | Fri 30 May 2025 | 101.00 (-0.88%) | 104.00 | 96.60 - 117.25 | 0.8778 times |
Yearly price and charts AniIntegrated
Strong yearly Stock price targets for AniIntegrated AISL_SM are 51.95 and 74.25
| Yearly Target 1 | 47.93 |
| Yearly Target 2 | 55.97 |
| Yearly Target 3 | 70.233333333333 |
| Yearly Target 4 | 78.27 |
| Yearly Target 5 | 92.53 |
Yearly price and volumes Ani Integrated
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 64.00 (-23.12%) | 79.35 | 62.20 - 84.50 | 0.099 times | Mon 29 December 2025 | 83.25 (-58.05%) | 160.00 | 77.00 - 160.00 | 0.8615 times | Thu 10 October 2024 | 198.45 (206.01%) | 66.50 | 63.15 - 218.45 | 1.599 times | Fri 29 December 2023 | 64.85 (28.67%) | 52.90 | 39.75 - 72.35 | 0.6263 times | Fri 30 December 2022 | 50.40 (8.62%) | 48.70 | 39.00 - 72.45 | 0.4847 times | Tue 28 December 2021 | 46.40 (89.39%) | 25.40 | 22.70 - 71.00 | 3.2844 times | Thu 31 December 2020 | 24.50 (7.93%) | 23.80 | 14.30 - 28.55 | 0.3973 times | Mon 30 December 2019 | 22.70 (-66.12%) | 67.00 | 21.00 - 79.00 | 0.8997 times | Mon 31 December 2018 | 67.00 (0%) | 97.00 | 60.10 - 99.90 | 0.7481 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AniIntegrated
Tomorrow's movement Prediction of Ani Integrated AISL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ani Integrated AISL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ani Integrated AISL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ani Integrated AISL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.03
Munafa value: 30 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 65, while middle bands are at 68 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AniIntegrated (AISL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AniIntegrated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AniIntegrated in short term and the sell signal is strong.
AniIntegrated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AniIntegrated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AniIntegrated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.37 and AniIntegrated AISL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AniIntegrated AISL_SM stock. Volume based technical analysis of AniIntegrated AISL_SM stock is negative.
AniIntegrated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Integrated AISL_SM
DMA (daily moving average) of Ani Integrated AISL_SM
| DMA period | DMA value |
| 5 day DMA | 66.37 |
| 12 day DMA | 69.09 |
| 20 day DMA | 71.33 |
| 35 day DMA | 75.55 |
| 50 day DMA | 79.26 |
| 100 day DMA | 85.2 |
| 150 day DMA | 90.02 |
| 200 day DMA | 98.48 |
EMA (exponential moving average) of Ani Integrated AISL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.57 | 67.85 | 68.28 |
| 12 day EMA | 69.03 | 69.94 | 70.48 |
| 20 day EMA | 71.35 | 72.12 | 72.66 |
| 35 day EMA | 75.08 | 75.73 | 76.24 |
| 50 day EMA | 78.79 | 79.39 | 79.9 |
SMA (simple moving average) of Ani Integrated AISL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.37 | 67.63 | 68.95 |
| 12 day SMA | 69.09 | 69.93 | 70.85 |
| 20 day SMA | 71.33 | 71.88 | 72.48 |
| 35 day SMA | 75.55 | 76.14 | 76.76 |
| 50 day SMA | 79.26 | 79.78 | 80.27 |
| 100 day SMA | 85.2 | 85.43 | 85.66 |
| 150 day SMA | 90.02 | 90.27 | 90.52 |
| 200 day SMA | 98.48 | 98.92 | 99.38 |
Videos related to: AniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
