Munafa Stock Market Course + Intraday & FNO calls 
AniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Integrated AISL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AISL_SM
- Forcast & Targets AISL_SM
- AISL_SM Experts view
- Tomorrow's Movement AISL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AISL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AniIntegrated
Strong intraday Stock price targets for AniIntegrated are 53.93 and 55.43
| Intraday Target 1 | 53.62 |
| Intraday Target 2 | 54.23 |
| Intraday Target 3 | 55.116666666667 |
| Intraday Target 4 | 55.73 |
| Intraday Target 5 | 56.62 |
Daily price and volume Ani Integrated
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 54.85 (-3.77%) | 56.00 | 54.50 - 56.00 | 1.25 times | Fri 17 April 2026 | 57.00 (-3.39%) | 57.00 | 57.00 - 57.00 | 0.2083 times | Thu 16 April 2026 | 59.00 (0.17%) | 59.00 | 59.00 - 59.00 | 2.0833 times | Wed 15 April 2026 | 58.90 (-5%) | 61.70 | 58.90 - 61.70 | 2.7083 times | Mon 13 April 2026 | 62.00 (-3.13%) | 62.10 | 62.00 - 62.10 | 0.8333 times | Fri 10 April 2026 | 64.00 (3.06%) | 64.00 | 64.00 - 64.00 | 0.4167 times | Thu 09 April 2026 | 62.10 (4.99%) | 61.75 | 61.75 - 62.10 | 1.0417 times | Wed 08 April 2026 | 59.15 (4.97%) | 59.15 | 59.15 - 59.15 | 0.625 times | Tue 07 April 2026 | 56.35 (-0.44%) | 56.35 | 56.35 - 56.35 | 0.2083 times | Mon 06 April 2026 | 56.60 (4.52%) | 54.15 | 54.15 - 56.70 | 0.625 times | Thu 02 April 2026 | 54.15 (-5%) | 54.90 | 54.15 - 54.90 | 2.9167 times |
Weekly price and charts AniIntegrated
Strong weekly Stock price targets for AniIntegrated AISL_SM are 53.93 and 55.43
| Weekly Target 1 | 53.62 |
| Weekly Target 2 | 54.23 |
| Weekly Target 3 | 55.116666666667 |
| Weekly Target 4 | 55.73 |
| Weekly Target 5 | 56.62 |
Weekly price and volumes for Ani Integrated
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 54.85 (-3.77%) | 56.00 | 54.50 - 56.00 | 0.1923 times | Fri 17 April 2026 | 57.00 (-10.94%) | 62.10 | 57.00 - 62.10 | 0.8974 times | Fri 10 April 2026 | 64.00 (18.19%) | 54.15 | 54.15 - 64.00 | 0.4487 times | Thu 02 April 2026 | 54.15 (-8.22%) | 61.70 | 54.15 - 61.95 | 2.1795 times | Fri 27 March 2026 | 59.00 (-5.9%) | 59.60 | 56.90 - 62.95 | 2.9808 times | Fri 20 March 2026 | 62.70 (-7.59%) | 67.00 | 62.70 - 67.00 | 1.0897 times | Thu 12 March 2026 | 67.85 (-0.22%) | 65.00 | 62.20 - 68.25 | 0.8333 times | Thu 05 March 2026 | 68.00 (-7.61%) | 70.20 | 67.30 - 72.30 | 0.8974 times | Fri 27 February 2026 | 73.60 (2.94%) | 68.05 | 68.05 - 73.60 | 0.1923 times | Wed 18 February 2026 | 71.50 (1.42%) | 67.50 | 67.50 - 71.50 | 0.2885 times | Fri 13 February 2026 | 70.50 (-2.89%) | 73.00 | 69.10 - 78.00 | 1.3141 times |
Monthly price and charts AniIntegrated
Strong monthly Stock price targets for AniIntegrated AISL_SM are 49.58 and 59.43
| Monthly Target 1 | 47.82 |
| Monthly Target 2 | 51.33 |
| Monthly Target 3 | 57.666666666667 |
| Monthly Target 4 | 61.18 |
| Monthly Target 5 | 67.52 |
Monthly price and volumes Ani Integrated
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 54.85 (-8.58%) | 58.20 | 54.15 - 64.00 | 0.7309 times | Mon 30 March 2026 | 60.00 (-18.48%) | 70.20 | 56.05 - 72.30 | 1.6546 times | Fri 27 February 2026 | 73.60 (-2%) | 75.10 | 67.50 - 79.00 | 0.6345 times | Fri 30 January 2026 | 75.10 (-9.79%) | 79.35 | 75.10 - 84.50 | 0.1606 times | Mon 29 December 2025 | 83.25 (-6.25%) | 84.40 | 79.30 - 84.40 | 0.5382 times | Thu 27 November 2025 | 88.80 (-1.17%) | 87.00 | 82.80 - 92.00 | 0.4016 times | Fri 31 October 2025 | 89.85 (6.96%) | 84.00 | 83.75 - 95.80 | 0.8032 times | Tue 30 September 2025 | 84.00 (3.9%) | 77.25 | 77.00 - 105.10 | 1.7671 times | Fri 29 August 2025 | 80.85 (-13.94%) | 92.75 | 79.25 - 93.80 | 1.8233 times | Wed 30 July 2025 | 93.95 (1.02%) | 93.00 | 88.80 - 112.95 | 1.4859 times | Mon 30 June 2025 | 93.00 (-7.92%) | 104.40 | 92.30 - 106.00 | 1.0763 times |
Yearly price and charts AniIntegrated
Strong yearly Stock price targets for AniIntegrated AISL_SM are 39.33 and 69.68
| Yearly Target 1 | 34.15 |
| Yearly Target 2 | 44.5 |
| Yearly Target 3 | 64.5 |
| Yearly Target 4 | 74.85 |
| Yearly Target 5 | 94.85 |
Yearly price and volumes Ani Integrated
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 54.85 (-34.11%) | 79.35 | 54.15 - 84.50 | 0.2162 times | Mon 29 December 2025 | 83.25 (-58.05%) | 160.00 | 77.00 - 160.00 | 0.8501 times | Thu 10 October 2024 | 198.45 (206.01%) | 66.50 | 63.15 - 218.45 | 1.578 times | Fri 29 December 2023 | 64.85 (28.67%) | 52.90 | 39.75 - 72.35 | 0.6181 times | Fri 30 December 2022 | 50.40 (8.62%) | 48.70 | 39.00 - 72.45 | 0.4783 times | Tue 28 December 2021 | 46.40 (89.39%) | 25.40 | 22.70 - 71.00 | 3.2412 times | Thu 31 December 2020 | 24.50 (7.93%) | 23.80 | 14.30 - 28.55 | 0.392 times | Mon 30 December 2019 | 22.70 (-66.12%) | 67.00 | 21.00 - 79.00 | 0.8878 times | Mon 31 December 2018 | 67.00 (0%) | 97.00 | 60.10 - 99.90 | 0.7382 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AniIntegrated
Tomorrow's movement Prediction of Ani Integrated AISL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ani Integrated AISL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ani Integrated AISL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 54, while middle bands are at 57 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AniIntegrated (AISL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AniIntegrated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AniIntegrated in short term but the buy signal is initial and weak.
AniIntegrated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AniIntegrated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AniIntegrated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59 and AniIntegrated AISL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AniIntegrated AISL_SM stock. Volume based technical analysis of AniIntegrated AISL_SM stock is negative.
AniIntegrated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Integrated AISL_SM
DMA (daily moving average) of Ani Integrated AISL_SM
| DMA period | DMA value |
| 5 day DMA | 58.35 |
| 12 day DMA | 58.43 |
| 20 day DMA | 59.88 |
| 35 day DMA | 64.62 |
| 50 day DMA | 69.14 |
| 100 day DMA | 80.09 |
| 150 day DMA | 84.3 |
| 200 day DMA | 91.28 |
EMA (exponential moving average) of Ani Integrated AISL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.6 | 58.97 | 59.95 |
| 12 day EMA | 59.08 | 59.85 | 60.37 |
| 20 day EMA | 60.85 | 61.48 | 61.95 |
| 35 day EMA | 64.72 | 65.3 | 65.79 |
| 50 day EMA | 69.02 | 69.6 | 70.11 |
SMA (simple moving average) of Ani Integrated AISL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.35 | 60.18 | 61.2 |
| 12 day SMA | 58.43 | 58.85 | 59.02 |
| 20 day SMA | 59.88 | 60.48 | 61.03 |
| 35 day SMA | 64.62 | 65.21 | 65.76 |
| 50 day SMA | 69.14 | 69.66 | 70.12 |
| 100 day SMA | 80.09 | 80.52 | 80.9 |
| 150 day SMA | 84.3 | 84.6 | 84.86 |
| 200 day SMA | 91.28 | 91.77 | 92.22 |
Videos related to: AniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
