ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ani Integrated AISL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AniIntegrated

Strong intraday Stock price targets for AniIntegrated are 83.2 and 83.2

Intraday Target 183.2
Intraday Target 283.2
Intraday Target 383.2
Intraday Target 483.2
Intraday Target 583.2

Daily price and volume Ani Integrated

Date Closing Open Range Volume
Wed 21 January 2026 83.20 (-0.06%) 83.20 83.20 - 83.20 0.1266 times
Wed 07 January 2026 83.25 (3.42%) 83.25 83.25 - 83.25 0.1266 times
Fri 02 January 2026 80.50 (-4.73%) 80.40 80.30 - 80.50 1.2658 times
Thu 01 January 2026 84.50 (1.5%) 79.35 79.30 - 84.50 0.3797 times
Mon 29 December 2025 83.25 (4.32%) 83.20 83.20 - 83.25 4.8101 times
Fri 26 December 2025 79.80 (-4.94%) 79.80 79.80 - 79.80 0.1266 times
Wed 24 December 2025 83.95 (3.01%) 82.00 82.00 - 84.00 0.6329 times
Tue 23 December 2025 81.50 (1.24%) 79.50 79.30 - 81.50 0.3797 times
Mon 22 December 2025 80.50 (0.63%) 83.95 80.00 - 83.95 0.6329 times
Fri 19 December 2025 80.00 (0%) 80.00 80.00 - 80.00 1.519 times
Thu 18 December 2025 80.00 (-0.31%) 80.00 80.00 - 80.00 0.1266 times

 Daily chart AniIntegrated

Weekly price and charts AniIntegrated

Strong weekly Stock price targets for AniIntegrated AISL_SM are 83.2 and 83.2

Weekly Target 183.2
Weekly Target 283.2
Weekly Target 383.2
Weekly Target 483.2
Weekly Target 583.2

Weekly price and volumes for Ani Integrated

Date Closing Open Range Volume
Wed 21 January 2026 83.20 (-0.06%) 83.20 83.20 - 83.20 0.0699 times
Wed 07 January 2026 83.25 (3.42%) 83.25 83.25 - 83.25 0.0699 times
Fri 02 January 2026 80.50 (0.88%) 83.20 79.30 - 84.50 3.5664 times
Fri 26 December 2025 79.80 (-0.25%) 83.95 79.30 - 84.00 0.979 times
Fri 19 December 2025 80.00 (-9.91%) 84.40 80.00 - 84.40 1.049 times
Thu 27 November 2025 88.80 (-0.78%) 89.75 82.80 - 89.75 0.9091 times
Fri 21 November 2025 89.50 (0.06%) 89.90 85.25 - 92.00 2.1678 times
Fri 07 November 2025 89.45 (-0.45%) 87.00 83.40 - 89.45 0.4196 times
Fri 31 October 2025 89.85 (-0.17%) 91.50 88.00 - 91.50 0.3497 times
Fri 24 October 2025 90.00 (2.86%) 83.75 83.75 - 90.00 0.4196 times
Fri 17 October 2025 87.50 (-7.41%) 90.25 87.50 - 95.80 2.6573 times

 weekly chart AniIntegrated

Monthly price and charts AniIntegrated

Strong monthly Stock price targets for AniIntegrated AISL_SM are 81.25 and 86.45

Monthly Target 177.13
Monthly Target 280.17
Monthly Target 382.333333333333
Monthly Target 485.37
Monthly Target 587.53

Monthly price and volumes Ani Integrated

Date Closing Open Range Volume
Wed 21 January 2026 83.20 (-0.06%) 79.35 79.30 - 84.50 0.1231 times
Mon 29 December 2025 83.25 (-6.25%) 84.40 79.30 - 84.40 0.5496 times
Thu 27 November 2025 88.80 (-1.17%) 87.00 82.80 - 92.00 0.4102 times
Fri 31 October 2025 89.85 (6.96%) 84.00 83.75 - 95.80 0.8203 times
Tue 30 September 2025 84.00 (3.9%) 77.25 77.00 - 105.10 1.8048 times
Fri 29 August 2025 80.85 (-13.94%) 92.75 79.25 - 93.80 1.8622 times
Wed 30 July 2025 93.95 (1.02%) 93.00 88.80 - 112.95 1.5176 times
Mon 30 June 2025 93.00 (-7.92%) 104.40 92.30 - 106.00 1.0993 times
Fri 30 May 2025 101.00 (-0.88%) 104.00 96.60 - 117.25 0.8368 times
Wed 30 April 2025 101.90 (-0.1%) 106.75 93.65 - 112.85 0.9762 times
Fri 28 March 2025 102.00 (-33.33%) 145.35 100.00 - 150.00 1.3372 times

 monthly chart AniIntegrated

Yearly price and charts AniIntegrated

Strong yearly Stock price targets for AniIntegrated AISL_SM are 81.25 and 86.45

Yearly Target 177.13
Yearly Target 280.17
Yearly Target 382.333333333333
Yearly Target 485.37
Yearly Target 587.53

Yearly price and volumes Ani Integrated

Date Closing Open Range Volume
Wed 21 January 2026 83.20 (-0.06%) 79.35 79.30 - 84.50 0.0084 times
Mon 29 December 2025 83.25 (-58.05%) 160.00 77.00 - 160.00 0.8703 times
Thu 10 October 2024 198.45 (206.01%) 66.50 63.15 - 218.45 1.6153 times
Fri 29 December 2023 64.85 (28.67%) 52.90 39.75 - 72.35 0.6327 times
Fri 30 December 2022 50.40 (8.62%) 48.70 39.00 - 72.45 0.4896 times
Tue 28 December 2021 46.40 (89.39%) 25.40 22.70 - 71.00 3.3178 times
Thu 31 December 2020 24.50 (7.93%) 23.80 14.30 - 28.55 0.4013 times
Mon 30 December 2019 22.70 (-66.12%) 67.00 21.00 - 79.00 0.9088 times
Mon 31 December 2018 67.00 (0%) 97.00 60.10 - 99.90 0.7557 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AniIntegrated

Tomorrow's movement Prediction of Ani Integrated AISL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 83.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ani Integrated AISL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ani Integrated AISL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.25

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 78, while middle bands are at 81 and 88

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AniIntegrated (AISL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AniIntegrated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AniIntegrated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AniIntegrated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AniIntegrated in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AniIntegrated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.22 and AniIntegrated AISL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AniIntegrated AISL_SM stock. Volume based technical analysis of AniIntegrated AISL_SM stock is negative.

AniIntegrated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ani Integrated AISL_SM

DMA (daily moving average) of Ani Integrated AISL_SM

DMA period DMA value
5 day DMA 82.94
12 day DMA 81.73
20 day DMA 84.22
35 day DMA 86.2
50 day DMA 88.27
100 day DMA 90.62
150 day DMA 95.61
200 day DMA 111.75

EMA (exponential moving average) of Ani Integrated AISL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA82.7282.4882.09
12 day EMA83.0182.9882.93
20 day EMA84.0684.1584.25
35 day EMA86.3786.5686.76
50 day EMA88.8389.0689.3

SMA (simple moving average) of Ani Integrated AISL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9482.2682.4
12 day SMA81.7381.8382.29
20 day SMA84.2284.5484.66
35 day SMA86.286.4986.8
50 day SMA88.2788.6889.05
100 day SMA90.6290.7490.85
150 day SMA95.6195.8996.2
200 day SMA111.75112.13112.48

Videos related to: AniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top