Munafa Stock Market Course + Intraday & FNO calls 
AniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Integrated AISL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AISL_SM
- Forcast & Targets AISL_SM
- AISL_SM Experts view
- Tomorrow's Movement AISL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AISL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AniIntegrated
Strong intraday Stock price targets for AniIntegrated are 57.85 and 57.85
| Intraday Target 1 | 57.85 |
| Intraday Target 2 | 57.85 |
| Intraday Target 3 | 57.85 |
| Intraday Target 4 | 57.85 |
| Intraday Target 5 | 57.85 |
Daily price and volume Ani Integrated
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 57.85 (4.99%) | 57.85 | 57.85 - 57.85 | 0.1583 times | Thu 20 August 2026 | 55.10 (-5%) | 55.10 | 55.10 - 59.85 | 0.2111 times | Fri 14 August 2026 | 58.00 (0%) | 58.00 | 58.00 - 58.10 | 1.6095 times | Thu 13 August 2026 | 58.00 (0%) | 60.80 | 58.00 - 60.80 | 2.058 times | Wed 12 August 2026 | 58.00 (-1.69%) | 58.00 | 58.00 - 58.00 | 2.1372 times | Mon 10 August 2026 | 59.00 (1.72%) | 55.10 | 55.10 - 59.00 | 0.0528 times | Wed 05 August 2026 | 58.00 (0%) | 55.10 | 55.10 - 59.00 | 0.4749 times | Tue 04 August 2026 | 58.00 (1.75%) | 57.95 | 57.95 - 59.85 | 2.1372 times | Mon 03 August 2026 | 57.00 (-3.39%) | 59.00 | 57.00 - 59.00 | 1.1346 times | Fri 31 July 2026 | 59.00 (1.72%) | 59.00 | 59.00 - 59.00 | 0.0264 times | Thu 30 July 2026 | 58.00 (-2.11%) | 58.00 | 58.00 - 58.00 | 4.1953 times |
Weekly price and charts AniIntegrated
Strong weekly Stock price targets for AniIntegrated AISL_SM are 56.48 and 61.23
| Weekly Target 1 | 52.85 |
| Weekly Target 2 | 55.35 |
| Weekly Target 3 | 57.6 |
| Weekly Target 4 | 60.1 |
| Weekly Target 5 | 62.35 |
Weekly price and volumes for Ani Integrated
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 57.85 (-0.26%) | 55.10 | 55.10 - 59.85 | 0.2035 times | Fri 14 August 2026 | 58.00 (0%) | 55.10 | 55.10 - 60.80 | 3.2267 times | Wed 05 August 2026 | 58.00 (-1.69%) | 59.00 | 55.10 - 59.85 | 2.064 times | Fri 31 July 2026 | 59.00 (-5.22%) | 59.50 | 58.00 - 59.50 | 2.3547 times | Fri 24 July 2026 | 62.25 (9.79%) | 54.10 | 54.00 - 62.25 | 0.218 times | Fri 17 July 2026 | 56.70 (-1.13%) | 58.20 | 54.00 - 58.20 | 0.1744 times | Thu 09 July 2026 | 57.35 (-5.21%) | 60.10 | 57.10 - 60.50 | 0.8721 times | Fri 03 July 2026 | 60.50 (14.58%) | 50.40 | 50.20 - 60.50 | 0.6831 times | Wed 24 June 2026 | 52.80 (-4%) | 55.00 | 52.80 - 55.55 | 0.0436 times | Thu 18 June 2026 | 55.00 (-3.76%) | 57.15 | 55.00 - 57.15 | 0.1599 times | Wed 10 June 2026 | 57.15 (-3.05%) | 57.15 | 54.55 - 57.15 | 0.1017 times |
Monthly price and charts AniIntegrated
Strong monthly Stock price targets for AniIntegrated AISL_SM are 53.63 and 59.33
| Monthly Target 1 | 52.22 |
| Monthly Target 2 | 55.03 |
| Monthly Target 3 | 57.916666666667 |
| Monthly Target 4 | 60.73 |
| Monthly Target 5 | 63.62 |
Monthly price and volumes Ani Integrated
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 57.85 (-1.95%) | 59.00 | 55.10 - 60.80 | 2.9167 times | Fri 31 July 2026 | 59.00 (7.37%) | 57.65 | 54.00 - 62.25 | 2.0602 times | Tue 30 June 2026 | 54.95 (1.57%) | 51.40 | 49.00 - 58.95 | 0.7176 times | Wed 27 May 2026 | 54.10 (-5%) | 54.35 | 54.10 - 61.40 | 0.2469 times | Thu 30 April 2026 | 56.95 (-5.08%) | 58.20 | 54.15 - 64.00 | 0.8025 times | Mon 30 March 2026 | 60.00 (-18.48%) | 70.20 | 56.05 - 72.30 | 1.5895 times | Fri 27 February 2026 | 73.60 (-2%) | 75.10 | 67.50 - 79.00 | 0.6096 times | Fri 30 January 2026 | 75.10 (-9.79%) | 79.35 | 75.10 - 84.50 | 0.1543 times | Mon 29 December 2025 | 83.25 (-6.25%) | 84.40 | 79.30 - 84.40 | 0.517 times | Thu 27 November 2025 | 88.80 (-1.17%) | 87.00 | 82.80 - 92.00 | 0.3858 times | Fri 31 October 2025 | 89.85 (6.96%) | 84.00 | 83.75 - 95.80 | 0.7716 times |
Yearly price and charts AniIntegrated
Strong yearly Stock price targets for AniIntegrated AISL_SM are 35.68 and 71.18
| Yearly Target 1 | 28.28 |
| Yearly Target 2 | 43.07 |
| Yearly Target 3 | 63.783333333333 |
| Yearly Target 4 | 78.57 |
| Yearly Target 5 | 99.28 |
Yearly price and volumes Ani Integrated
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 57.85 (-30.51%) | 79.35 | 49.00 - 84.50 | 0.6146 times | Mon 29 December 2025 | 83.25 (-58.05%) | 160.00 | 77.00 - 160.00 | 0.8116 times | Thu 10 October 2024 | 198.45 (206.01%) | 66.50 | 63.15 - 218.45 | 1.5064 times | Fri 29 December 2023 | 64.85 (28.67%) | 52.90 | 39.75 - 72.35 | 0.5901 times | Fri 30 December 2022 | 50.40 (8.62%) | 48.70 | 39.00 - 72.45 | 0.4566 times | Tue 28 December 2021 | 46.40 (89.39%) | 25.40 | 22.70 - 71.00 | 3.0942 times | Thu 31 December 2020 | 24.50 (7.93%) | 23.80 | 14.30 - 28.55 | 0.3743 times | Mon 30 December 2019 | 22.70 (-66.12%) | 67.00 | 21.00 - 79.00 | 0.8476 times | Mon 31 December 2018 | 67.00 (0%) | 97.00 | 60.10 - 99.90 | 0.7047 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AniIntegrated
Tomorrow's movement Prediction of Ani Integrated AISL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ani Integrated AISL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AniIntegrated (AISL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AniIntegrated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AniIntegrated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AniIntegrated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AniIntegrated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AniIntegrated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.83 and AniIntegrated AISL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AniIntegrated AISL_SM stock. Volume based technical analysis of AniIntegrated AISL_SM stock is negative.
AniIntegrated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Integrated AISL_SM
DMA (daily moving average) of Ani Integrated AISL_SM
| DMA period | DMA value |
| 5 day DMA | 57.39 |
| 12 day DMA | 57.93 |
| 20 day DMA | 58.16 |
| 35 day DMA | 57.35 |
| 50 day DMA | 57.2 |
| 100 day DMA | 61.93 |
| 150 day DMA | 71.11 |
| 200 day DMA | 76.48 |
EMA (exponential moving average) of Ani Integrated AISL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.36 | 57.12 | 58.13 |
| 12 day EMA | 57.78 | 57.77 | 58.25 |
| 20 day EMA | 57.83 | 57.83 | 58.12 |
| 35 day EMA | 57.65 | 57.64 | 57.79 |
| 50 day EMA | 57.25 | 57.23 | 57.32 |
SMA (simple moving average) of Ani Integrated AISL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.39 | 57.62 | 58.2 |
| 12 day SMA | 57.93 | 58.07 | 58.67 |
| 20 day SMA | 58.16 | 58.03 | 58.18 |
| 35 day SMA | 57.35 | 57.33 | 57.44 |
| 50 day SMA | 57.2 | 57.22 | 57.29 |
| 100 day SMA | 61.93 | 62.19 | 62.48 |
| 150 day SMA | 71.11 | 71.4 | 71.7 |
| 200 day SMA | 76.48 | 76.68 | 76.91 |
Videos related to: AniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
