AniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Integrated AISL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AISL_SM
- Forcast & Targets AISL_SM
- AISL_SM Experts view
- Tomorrow's Movement AISL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AISL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AniIntegrated
Strong intraday Stock price targets for AniIntegrated are 83.2 and 83.2
| Intraday Target 1 | 83.2 |
| Intraday Target 2 | 83.2 |
| Intraday Target 3 | 83.2 |
| Intraday Target 4 | 83.2 |
| Intraday Target 5 | 83.2 |
Daily price and volume Ani Integrated
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 83.20 (-0.06%) | 83.20 | 83.20 - 83.20 | 0.1266 times | Wed 07 January 2026 | 83.25 (3.42%) | 83.25 | 83.25 - 83.25 | 0.1266 times | Fri 02 January 2026 | 80.50 (-4.73%) | 80.40 | 80.30 - 80.50 | 1.2658 times | Thu 01 January 2026 | 84.50 (1.5%) | 79.35 | 79.30 - 84.50 | 0.3797 times | Mon 29 December 2025 | 83.25 (4.32%) | 83.20 | 83.20 - 83.25 | 4.8101 times | Fri 26 December 2025 | 79.80 (-4.94%) | 79.80 | 79.80 - 79.80 | 0.1266 times | Wed 24 December 2025 | 83.95 (3.01%) | 82.00 | 82.00 - 84.00 | 0.6329 times | Tue 23 December 2025 | 81.50 (1.24%) | 79.50 | 79.30 - 81.50 | 0.3797 times | Mon 22 December 2025 | 80.50 (0.63%) | 83.95 | 80.00 - 83.95 | 0.6329 times | Fri 19 December 2025 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 1.519 times | Thu 18 December 2025 | 80.00 (-0.31%) | 80.00 | 80.00 - 80.00 | 0.1266 times |
Weekly price and charts AniIntegrated
Strong weekly Stock price targets for AniIntegrated AISL_SM are 83.2 and 83.2
| Weekly Target 1 | 83.2 |
| Weekly Target 2 | 83.2 |
| Weekly Target 3 | 83.2 |
| Weekly Target 4 | 83.2 |
| Weekly Target 5 | 83.2 |
Weekly price and volumes for Ani Integrated
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 83.20 (-0.06%) | 83.20 | 83.20 - 83.20 | 0.0699 times | Wed 07 January 2026 | 83.25 (3.42%) | 83.25 | 83.25 - 83.25 | 0.0699 times | Fri 02 January 2026 | 80.50 (0.88%) | 83.20 | 79.30 - 84.50 | 3.5664 times | Fri 26 December 2025 | 79.80 (-0.25%) | 83.95 | 79.30 - 84.00 | 0.979 times | Fri 19 December 2025 | 80.00 (-9.91%) | 84.40 | 80.00 - 84.40 | 1.049 times | Thu 27 November 2025 | 88.80 (-0.78%) | 89.75 | 82.80 - 89.75 | 0.9091 times | Fri 21 November 2025 | 89.50 (0.06%) | 89.90 | 85.25 - 92.00 | 2.1678 times | Fri 07 November 2025 | 89.45 (-0.45%) | 87.00 | 83.40 - 89.45 | 0.4196 times | Fri 31 October 2025 | 89.85 (-0.17%) | 91.50 | 88.00 - 91.50 | 0.3497 times | Fri 24 October 2025 | 90.00 (2.86%) | 83.75 | 83.75 - 90.00 | 0.4196 times | Fri 17 October 2025 | 87.50 (-7.41%) | 90.25 | 87.50 - 95.80 | 2.6573 times |
Monthly price and charts AniIntegrated
Strong monthly Stock price targets for AniIntegrated AISL_SM are 81.25 and 86.45
| Monthly Target 1 | 77.13 |
| Monthly Target 2 | 80.17 |
| Monthly Target 3 | 82.333333333333 |
| Monthly Target 4 | 85.37 |
| Monthly Target 5 | 87.53 |
Monthly price and volumes Ani Integrated
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 83.20 (-0.06%) | 79.35 | 79.30 - 84.50 | 0.1231 times | Mon 29 December 2025 | 83.25 (-6.25%) | 84.40 | 79.30 - 84.40 | 0.5496 times | Thu 27 November 2025 | 88.80 (-1.17%) | 87.00 | 82.80 - 92.00 | 0.4102 times | Fri 31 October 2025 | 89.85 (6.96%) | 84.00 | 83.75 - 95.80 | 0.8203 times | Tue 30 September 2025 | 84.00 (3.9%) | 77.25 | 77.00 - 105.10 | 1.8048 times | Fri 29 August 2025 | 80.85 (-13.94%) | 92.75 | 79.25 - 93.80 | 1.8622 times | Wed 30 July 2025 | 93.95 (1.02%) | 93.00 | 88.80 - 112.95 | 1.5176 times | Mon 30 June 2025 | 93.00 (-7.92%) | 104.40 | 92.30 - 106.00 | 1.0993 times | Fri 30 May 2025 | 101.00 (-0.88%) | 104.00 | 96.60 - 117.25 | 0.8368 times | Wed 30 April 2025 | 101.90 (-0.1%) | 106.75 | 93.65 - 112.85 | 0.9762 times | Fri 28 March 2025 | 102.00 (-33.33%) | 145.35 | 100.00 - 150.00 | 1.3372 times |
Yearly price and charts AniIntegrated
Strong yearly Stock price targets for AniIntegrated AISL_SM are 81.25 and 86.45
| Yearly Target 1 | 77.13 |
| Yearly Target 2 | 80.17 |
| Yearly Target 3 | 82.333333333333 |
| Yearly Target 4 | 85.37 |
| Yearly Target 5 | 87.53 |
Yearly price and volumes Ani Integrated
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 83.20 (-0.06%) | 79.35 | 79.30 - 84.50 | 0.0084 times | Mon 29 December 2025 | 83.25 (-58.05%) | 160.00 | 77.00 - 160.00 | 0.8703 times | Thu 10 October 2024 | 198.45 (206.01%) | 66.50 | 63.15 - 218.45 | 1.6153 times | Fri 29 December 2023 | 64.85 (28.67%) | 52.90 | 39.75 - 72.35 | 0.6327 times | Fri 30 December 2022 | 50.40 (8.62%) | 48.70 | 39.00 - 72.45 | 0.4896 times | Tue 28 December 2021 | 46.40 (89.39%) | 25.40 | 22.70 - 71.00 | 3.3178 times | Thu 31 December 2020 | 24.50 (7.93%) | 23.80 | 14.30 - 28.55 | 0.4013 times | Mon 30 December 2019 | 22.70 (-66.12%) | 67.00 | 21.00 - 79.00 | 0.9088 times | Mon 31 December 2018 | 67.00 (0%) | 97.00 | 60.10 - 99.90 | 0.7557 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AniIntegrated
Tomorrow's movement Prediction of Ani Integrated AISL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 83.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ani Integrated AISL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ani Integrated AISL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.25
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 78, while middle bands are at 81 and 88
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AniIntegrated (AISL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AniIntegrated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AniIntegrated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AniIntegrated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AniIntegrated in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AniIntegrated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.22 and AniIntegrated AISL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AniIntegrated AISL_SM stock. Volume based technical analysis of AniIntegrated AISL_SM stock is negative.
AniIntegrated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Integrated AISL_SM
DMA (daily moving average) of Ani Integrated AISL_SM
| DMA period | DMA value |
| 5 day DMA | 82.94 |
| 12 day DMA | 81.73 |
| 20 day DMA | 84.22 |
| 35 day DMA | 86.2 |
| 50 day DMA | 88.27 |
| 100 day DMA | 90.62 |
| 150 day DMA | 95.61 |
| 200 day DMA | 111.75 |
EMA (exponential moving average) of Ani Integrated AISL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.72 | 82.48 | 82.09 |
| 12 day EMA | 83.01 | 82.98 | 82.93 |
| 20 day EMA | 84.06 | 84.15 | 84.25 |
| 35 day EMA | 86.37 | 86.56 | 86.76 |
| 50 day EMA | 88.83 | 89.06 | 89.3 |
SMA (simple moving average) of Ani Integrated AISL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.94 | 82.26 | 82.4 |
| 12 day SMA | 81.73 | 81.83 | 82.29 |
| 20 day SMA | 84.22 | 84.54 | 84.66 |
| 35 day SMA | 86.2 | 86.49 | 86.8 |
| 50 day SMA | 88.27 | 88.68 | 89.05 |
| 100 day SMA | 90.62 | 90.74 | 90.85 |
| 150 day SMA | 95.61 | 95.89 | 96.2 |
| 200 day SMA | 111.75 | 112.13 | 112.48 |


