Munafa Stock Market Course + Intraday & FNO calls 
AniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Integrated AISL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AISL_SM
- Forcast & Targets AISL_SM
- AISL_SM Experts view
- Tomorrow's Movement AISL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AISL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AniIntegrated
Strong intraday Stock price targets for AniIntegrated are 37.3 and 37.9
| Intraday Target 1 | 36.8 |
| Intraday Target 2 | 37.2 |
| Intraday Target 3 | 37.4 |
| Intraday Target 4 | 37.8 |
| Intraday Target 5 | 38 |
Daily price and volume Ani Integrated
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 37.60 (21.29%) | 37.60 | 37.00 - 37.60 | 0.4308 times | Fri 30 October 2026 | 31.00 (-3.28%) | 31.00 | 31.00 - 32.00 | 0.8617 times | Thu 29 October 2026 | 32.05 (-4.33%) | 34.90 | 32.05 - 35.15 | 0.5896 times | Wed 28 October 2026 | 33.50 (4.85%) | 32.10 | 32.00 - 33.50 | 0.839 times | Tue 27 October 2026 | 31.95 (4.93%) | 31.95 | 30.95 - 31.95 | 0.7937 times | Mon 26 October 2026 | 30.45 (5%) | 27.65 | 27.55 - 30.45 | 0.771 times | Fri 23 October 2026 | 29.00 (-2.68%) | 30.00 | 28.70 - 30.00 | 0.7029 times | Thu 22 October 2026 | 29.80 (1.36%) | 29.60 | 29.00 - 30.00 | 4.1723 times | Wed 21 October 2026 | 29.40 (5%) | 27.00 | 27.00 - 29.40 | 0.771 times | Mon 19 October 2026 | 28.00 (-2.61%) | 27.75 | 27.70 - 28.00 | 0.068 times | Fri 16 October 2026 | 28.75 (-4.8%) | 29.00 | 28.70 - 29.00 | 1.0431 times |
Weekly price and charts AniIntegrated
Strong weekly Stock price targets for AniIntegrated AISL_SM are 37.3 and 37.9
| Weekly Target 1 | 36.8 |
| Weekly Target 2 | 37.2 |
| Weekly Target 3 | 37.4 |
| Weekly Target 4 | 37.8 |
| Weekly Target 5 | 38 |
Weekly price and volumes for Ani Integrated
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 37.60 (21.29%) | 37.60 | 37.00 - 37.60 | 0.2416 times | Fri 30 October 2026 | 31.00 (6.9%) | 27.65 | 27.55 - 35.15 | 2.1615 times | Fri 23 October 2026 | 29.00 (0.87%) | 27.75 | 27.00 - 30.00 | 3.2041 times | Fri 16 October 2026 | 28.75 (-60.94%) | 31.80 | 28.70 - 32.00 | 1.9708 times | Tue 06 October 2026 | 73.60 (10.1%) | 70.00 | 66.10 - 73.65 | 0.2543 times | Thu 01 October 2026 | 66.85 (21.32%) | 57.85 | 57.55 - 66.85 | 0.5213 times | Fri 25 September 2026 | 55.10 (0.18%) | 54.50 | 53.35 - 56.90 | 0.3942 times | Fri 18 September 2026 | 55.00 (0.64%) | 54.65 | 54.10 - 58.00 | 0.5213 times | Fri 11 September 2026 | 54.65 (-8.84%) | 62.00 | 54.15 - 62.00 | 0.2098 times | Fri 04 September 2026 | 59.95 (5.92%) | 54.00 | 54.00 - 59.95 | 0.5213 times | Thu 27 August 2026 | 56.60 (-2.16%) | 55.55 | 52.35 - 57.95 | 0.1144 times |
Monthly price and charts AniIntegrated
Strong monthly Stock price targets for AniIntegrated AISL_SM are 37.3 and 37.9
| Monthly Target 1 | 36.8 |
| Monthly Target 2 | 37.2 |
| Monthly Target 3 | 37.4 |
| Monthly Target 4 | 37.8 |
| Monthly Target 5 | 38 |
Monthly price and volumes Ani Integrated
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 37.60 (21.29%) | 37.60 | 37.00 - 37.60 | 0.1382 times | Fri 30 October 2026 | 31.00 (-48.93%) | 66.80 | 27.00 - 73.65 | 4.4764 times | Tue 29 September 2026 | 60.70 (7.24%) | 54.00 | 53.35 - 62.00 | 1.1055 times | Thu 27 August 2026 | 56.60 (-4.07%) | 59.00 | 52.35 - 60.80 | 1.44 times | Fri 31 July 2026 | 59.00 (7.37%) | 57.65 | 54.00 - 62.25 | 0.9709 times | Tue 30 June 2026 | 54.95 (1.57%) | 51.40 | 49.00 - 58.95 | 0.3382 times | Wed 27 May 2026 | 54.10 (-5%) | 54.35 | 54.10 - 61.40 | 0.1164 times | Thu 30 April 2026 | 56.95 (-5.08%) | 58.20 | 54.15 - 64.00 | 0.3782 times | Mon 30 March 2026 | 60.00 (-18.48%) | 70.20 | 56.05 - 72.30 | 0.7491 times | Fri 27 February 2026 | 73.60 (-2%) | 75.10 | 67.50 - 79.00 | 0.2873 times | Fri 30 January 2026 | 75.10 (-9.79%) | 79.35 | 75.10 - 84.50 | 0.0727 times |
Yearly price and charts AniIntegrated
Strong yearly Stock price targets for AniIntegrated AISL_SM are 3.55 and 61.05
| Yearly Target 1 | -7.8 |
| Yearly Target 2 | 14.9 |
| Yearly Target 3 | 49.7 |
| Yearly Target 4 | 72.4 |
| Yearly Target 5 | 107.2 |
Yearly price and volumes Ani Integrated
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 37.60 (-54.83%) | 79.35 | 27.00 - 84.50 | 1.3221 times | Mon 29 December 2025 | 83.25 (-58.05%) | 160.00 | 77.00 - 160.00 | 0.7431 times | Thu 10 October 2024 | 198.45 (206.01%) | 66.50 | 63.15 - 218.45 | 1.3793 times | Fri 29 December 2023 | 64.85 (28.67%) | 52.90 | 39.75 - 72.35 | 0.5403 times | Fri 30 December 2022 | 50.40 (8.62%) | 48.70 | 39.00 - 72.45 | 0.4181 times | Tue 28 December 2021 | 46.40 (89.39%) | 25.40 | 22.70 - 71.00 | 2.8331 times | Thu 31 December 2020 | 24.50 (7.93%) | 23.80 | 14.30 - 28.55 | 0.3427 times | Mon 30 December 2019 | 22.70 (-66.12%) | 67.00 | 21.00 - 79.00 | 0.7761 times | Mon 31 December 2018 | 67.00 (0%) | 97.00 | 60.10 - 99.90 | 0.6453 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AniIntegrated
Tomorrow's movement Prediction of Ani Integrated AISL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ani Integrated AISL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ani Integrated AISL_SM appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Ani Integrated AISL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.88
Munafa value: 65 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 16 points
Upper Bollinger band is at 71 and lower is at 9, while middle bands are at 25 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AniIntegrated (AISL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AniIntegrated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AniIntegrated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AniIntegrated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AniIntegrated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AniIntegrated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.8 and AniIntegrated AISL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AniIntegrated AISL_SM stock. Volume based technical analysis of AniIntegrated AISL_SM stock is negative.
AniIntegrated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Integrated AISL_SM
DMA (daily moving average) of Ani Integrated AISL_SM
| DMA period | DMA value |
| 5 day DMA | 33.22 |
| 12 day DMA | 30.98 |
| 20 day DMA | 39.73 |
| 35 day DMA | 46.84 |
| 50 day DMA | 50.02 |
| 100 day DMA | 53.69 |
| 150 day DMA | 59.76 |
| 200 day DMA | 67.91 |
EMA (exponential moving average) of Ani Integrated AISL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.58 | 31.57 | 31.86 |
| 12 day EMA | 34.55 | 33.99 | 34.53 |
| 20 day EMA | 38.04 | 38.09 | 38.84 |
| 35 day EMA | 43.32 | 43.66 | 44.41 |
| 50 day EMA | 49.24 | 49.71 | 50.47 |
SMA (simple moving average) of Ani Integrated AISL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.22 | 31.79 | 31.39 |
| 12 day SMA | 30.98 | 30.49 | 30.43 |
| 20 day SMA | 39.73 | 40.61 | 41.76 |
| 35 day SMA | 46.84 | 47.38 | 48.07 |
| 50 day SMA | 50.02 | 50.45 | 51.02 |
| 100 day SMA | 53.69 | 53.94 | 54.22 |
| 150 day SMA | 59.76 | 60.09 | 60.46 |
| 200 day SMA | 67.91 | 68.12 | 68.35 |
Videos related to: AniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
