ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ani Integrated AISL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AniIntegrated

Strong intraday Stock price targets for AniIntegrated are 57.15 and 57.15

Intraday Target 157.15
Intraday Target 257.15
Intraday Target 357.15
Intraday Target 457.15
Intraday Target 557.15

Daily price and volume Ani Integrated

Date Closing Open Range Volume
Wed 10 June 2026 57.15 (4.77%) 57.15 57.15 - 57.15 0.1818 times
Tue 09 June 2026 54.55 (-4.55%) 54.55 54.55 - 54.55 0.1818 times
Mon 08 June 2026 57.15 (-3.05%) 57.15 57.15 - 57.15 0.9091 times
Fri 05 June 2026 58.95 (3.79%) 58.95 58.95 - 58.95 0.3636 times
Thu 04 June 2026 56.80 (4.8%) 56.80 56.80 - 56.80 0.1818 times
Wed 03 June 2026 54.20 (4.73%) 49.20 49.20 - 54.20 3.2727 times
Tue 02 June 2026 51.75 (0.68%) 49.10 49.00 - 51.75 3.8182 times
Mon 01 June 2026 51.40 (-4.99%) 51.40 51.40 - 51.40 0.1818 times
Wed 27 May 2026 54.10 (-4.92%) 54.10 54.10 - 54.10 0.7273 times
Tue 26 May 2026 56.90 (-4.93%) 56.90 56.90 - 56.90 0.1818 times
Thu 21 May 2026 59.85 (0.76%) 60.85 59.85 - 60.85 0.3636 times

 Daily chart AniIntegrated

Weekly price and charts AniIntegrated

Strong weekly Stock price targets for AniIntegrated AISL_SM are 55.85 and 58.45

Weekly Target 153.68
Weekly Target 255.42
Weekly Target 356.283333333333
Weekly Target 458.02
Weekly Target 558.88

Weekly price and volumes for Ani Integrated

Date Closing Open Range Volume
Wed 10 June 2026 57.15 (-3.05%) 57.15 54.55 - 57.15 0.4895 times
Fri 05 June 2026 58.95 (8.96%) 51.40 49.00 - 58.95 3.007 times
Wed 27 May 2026 54.10 (-9.61%) 56.90 54.10 - 56.90 0.3497 times
Thu 21 May 2026 59.85 (-1.64%) 57.85 55.05 - 60.85 0.6294 times
Fri 15 May 2026 60.85 (4.02%) 55.85 55.25 - 61.40 0.8392 times
Wed 06 May 2026 58.50 (2.72%) 54.35 54.35 - 58.50 0.4196 times
Thu 30 April 2026 56.95 (0.18%) 54.20 54.15 - 57.50 0.8392 times
Fri 24 April 2026 56.85 (-0.26%) 56.00 54.50 - 56.85 0.4895 times
Fri 17 April 2026 57.00 (-10.94%) 62.10 57.00 - 62.10 1.958 times
Fri 10 April 2026 64.00 (18.19%) 54.15 54.15 - 64.00 0.979 times
Thu 02 April 2026 54.15 (-8.22%) 61.70 54.15 - 61.95 4.7552 times

 weekly chart AniIntegrated

Monthly price and charts AniIntegrated

Strong monthly Stock price targets for AniIntegrated AISL_SM are 53.08 and 63.03

Monthly Target 145.08
Monthly Target 251.12
Monthly Target 355.033333333333
Monthly Target 461.07
Monthly Target 564.98

Monthly price and volumes Ani Integrated

Date Closing Open Range Volume
Wed 10 June 2026 57.15 (5.64%) 51.40 49.00 - 58.95 0.5388 times
Wed 27 May 2026 54.10 (-5%) 54.35 54.10 - 61.40 0.3448 times
Thu 30 April 2026 56.95 (-5.08%) 58.20 54.15 - 64.00 1.1207 times
Mon 30 March 2026 60.00 (-18.48%) 70.20 56.05 - 72.30 2.2198 times
Fri 27 February 2026 73.60 (-2%) 75.10 67.50 - 79.00 0.8513 times
Fri 30 January 2026 75.10 (-9.79%) 79.35 75.10 - 84.50 0.2155 times
Mon 29 December 2025 83.25 (-6.25%) 84.40 79.30 - 84.40 0.722 times
Thu 27 November 2025 88.80 (-1.17%) 87.00 82.80 - 92.00 0.5388 times
Fri 31 October 2025 89.85 (6.96%) 84.00 83.75 - 95.80 1.0776 times
Tue 30 September 2025 84.00 (3.9%) 77.25 77.00 - 105.10 2.3707 times
Fri 29 August 2025 80.85 (-13.94%) 92.75 79.25 - 93.80 2.4461 times

 monthly chart AniIntegrated

Yearly price and charts AniIntegrated

Strong yearly Stock price targets for AniIntegrated AISL_SM are 35.33 and 70.83

Yearly Target 128.05
Yearly Target 242.6
Yearly Target 363.55
Yearly Target 478.1
Yearly Target 599.05

Yearly price and volumes Ani Integrated

Date Closing Open Range Volume
Wed 10 June 2026 57.15 (-31.35%) 79.35 49.00 - 84.50 0.2666 times
Mon 29 December 2025 83.25 (-58.05%) 160.00 77.00 - 160.00 0.8453 times
Thu 10 October 2024 198.45 (206.01%) 66.50 63.15 - 218.45 1.5689 times
Fri 29 December 2023 64.85 (28.67%) 52.90 39.75 - 72.35 0.6145 times
Fri 30 December 2022 50.40 (8.62%) 48.70 39.00 - 72.45 0.4756 times
Tue 28 December 2021 46.40 (89.39%) 25.40 22.70 - 71.00 3.2226 times
Thu 31 December 2020 24.50 (7.93%) 23.80 14.30 - 28.55 0.3898 times
Mon 30 December 2019 22.70 (-66.12%) 67.00 21.00 - 79.00 0.8827 times
Mon 31 December 2018 67.00 (0%) 97.00 60.10 - 99.90 0.734 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of AniIntegrated

Tomorrow's movement Prediction of Ani Integrated AISL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ani Integrated AISL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 52, while middle bands are at 55 and 60

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AniIntegrated (AISL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AniIntegrated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AniIntegrated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AniIntegrated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AniIntegrated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AniIntegrated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.8 and AniIntegrated AISL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AniIntegrated AISL_SM stock. Volume based technical analysis of AniIntegrated AISL_SM stock is negative.

AniIntegrated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ani Integrated AISL_SM

DMA (daily moving average) of Ani Integrated AISL_SM

DMA period DMA value
5 day DMA 56.92
12 day DMA 56.02
20 day DMA 56.97
35 day DMA 57.55
50 day DMA 60.08
100 day DMA 71.61
150 day DMA 78.27
200 day DMA 84.02

EMA (exponential moving average) of Ani Integrated AISL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA56.3255.956.58
12 day EMA56.3656.2256.52
20 day EMA56.9856.9657.21
35 day EMA58.8958.9959.25
50 day EMA60.7960.9461.2

SMA (simple moving average) of Ani Integrated AISL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA56.9256.3355.77
12 day SMA56.0256.0856.6
20 day SMA56.9756.9657.07
35 day SMA57.5557.657.81
50 day SMA60.0860.3160.63
100 day SMA71.6171.9872.38
150 day SMA78.2778.5578.84
200 day SMA84.0284.2784.56

Videos related to: AniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top