Munafa Stock Market Course + Intraday & FNO calls 
AniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Integrated AISL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AISL_SM
- Forcast & Targets AISL_SM
- AISL_SM Experts view
- Tomorrow's Movement AISL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AISL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AniIntegrated
Strong intraday Stock price targets for AniIntegrated are 60.85 and 60.85
| Intraday Target 1 | 60.85 |
| Intraday Target 2 | 60.85 |
| Intraday Target 3 | 60.85 |
| Intraday Target 4 | 60.85 |
| Intraday Target 5 | 60.85 |
Daily price and volume Ani Integrated
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.85 (1.67%) | 60.85 | 60.85 - 60.85 | 0.2703 times | Thu 14 May 2026 | 59.85 (3.28%) | 55.25 | 55.25 - 59.85 | 0.5405 times | Wed 13 May 2026 | 57.95 (3.67%) | 57.95 | 57.95 - 57.95 | 0.5405 times | Tue 12 May 2026 | 55.90 (-4.85%) | 61.40 | 55.90 - 61.40 | 1.0811 times | Mon 11 May 2026 | 58.75 (0.43%) | 55.85 | 55.75 - 58.75 | 0.8108 times | Wed 06 May 2026 | 58.50 (1.83%) | 58.50 | 58.50 - 58.50 | 0.8108 times | Tue 05 May 2026 | 57.45 (0.88%) | 54.35 | 54.35 - 57.45 | 0.8108 times | Thu 30 April 2026 | 56.95 (0.18%) | 54.20 | 54.15 - 57.50 | 3.2432 times | Fri 24 April 2026 | 56.85 (3.65%) | 56.85 | 56.85 - 56.85 | 0.2703 times | Mon 20 April 2026 | 54.85 (-3.77%) | 56.00 | 54.50 - 56.00 | 1.6216 times | Fri 17 April 2026 | 57.00 (-3.39%) | 57.00 | 57.00 - 57.00 | 0.2703 times |
Weekly price and charts AniIntegrated
Strong weekly Stock price targets for AniIntegrated AISL_SM are 58.05 and 64.2
| Weekly Target 1 | 53.02 |
| Weekly Target 2 | 56.93 |
| Weekly Target 3 | 59.166666666667 |
| Weekly Target 4 | 63.08 |
| Weekly Target 5 | 65.32 |
Weekly price and volumes for Ani Integrated
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.85 (4.02%) | 55.85 | 55.25 - 61.40 | 0.4 times | Wed 06 May 2026 | 58.50 (2.72%) | 54.35 | 54.35 - 58.50 | 0.2 times | Thu 30 April 2026 | 56.95 (0.18%) | 54.20 | 54.15 - 57.50 | 0.4 times | Fri 24 April 2026 | 56.85 (-0.26%) | 56.00 | 54.50 - 56.85 | 0.2333 times | Fri 17 April 2026 | 57.00 (-10.94%) | 62.10 | 57.00 - 62.10 | 0.9333 times | Fri 10 April 2026 | 64.00 (18.19%) | 54.15 | 54.15 - 64.00 | 0.4667 times | Thu 02 April 2026 | 54.15 (-8.22%) | 61.70 | 54.15 - 61.95 | 2.2667 times | Fri 27 March 2026 | 59.00 (-5.9%) | 59.60 | 56.90 - 62.95 | 3.1 times | Fri 20 March 2026 | 62.70 (-7.59%) | 67.00 | 62.70 - 67.00 | 1.1333 times | Thu 12 March 2026 | 67.85 (-0.22%) | 65.00 | 62.20 - 68.25 | 0.8667 times | Thu 05 March 2026 | 68.00 (-7.61%) | 70.20 | 67.30 - 72.30 | 0.9333 times |
Monthly price and charts AniIntegrated
Strong monthly Stock price targets for AniIntegrated AISL_SM are 57.6 and 64.65
| Monthly Target 1 | 51.82 |
| Monthly Target 2 | 56.33 |
| Monthly Target 3 | 58.866666666667 |
| Monthly Target 4 | 63.38 |
| Monthly Target 5 | 65.92 |
Monthly price and volumes Ani Integrated
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.85 (6.85%) | 54.35 | 54.35 - 61.40 | 0.165 times | Thu 30 April 2026 | 56.95 (-5.08%) | 58.20 | 54.15 - 64.00 | 0.9533 times | Mon 30 March 2026 | 60.00 (-18.48%) | 70.20 | 56.05 - 72.30 | 1.8882 times | Fri 27 February 2026 | 73.60 (-2%) | 75.10 | 67.50 - 79.00 | 0.7241 times | Fri 30 January 2026 | 75.10 (-9.79%) | 79.35 | 75.10 - 84.50 | 0.1833 times | Mon 29 December 2025 | 83.25 (-6.25%) | 84.40 | 79.30 - 84.40 | 0.6141 times | Thu 27 November 2025 | 88.80 (-1.17%) | 87.00 | 82.80 - 92.00 | 0.4583 times | Fri 31 October 2025 | 89.85 (6.96%) | 84.00 | 83.75 - 95.80 | 0.9166 times | Tue 30 September 2025 | 84.00 (3.9%) | 77.25 | 77.00 - 105.10 | 2.0165 times | Fri 29 August 2025 | 80.85 (-13.94%) | 92.75 | 79.25 - 93.80 | 2.0807 times | Wed 30 July 2025 | 93.95 (1.02%) | 93.00 | 88.80 - 112.95 | 1.6957 times |
Yearly price and charts AniIntegrated
Strong yearly Stock price targets for AniIntegrated AISL_SM are 42.33 and 72.68
| Yearly Target 1 | 36.15 |
| Yearly Target 2 | 48.5 |
| Yearly Target 3 | 66.5 |
| Yearly Target 4 | 78.85 |
| Yearly Target 5 | 96.85 |
Yearly price and volumes Ani Integrated
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 60.85 (-26.91%) | 79.35 | 54.15 - 84.50 | 0.2327 times | Mon 29 December 2025 | 83.25 (-58.05%) | 160.00 | 77.00 - 160.00 | 0.8486 times | Thu 10 October 2024 | 198.45 (206.01%) | 66.50 | 63.15 - 218.45 | 1.575 times | Fri 29 December 2023 | 64.85 (28.67%) | 52.90 | 39.75 - 72.35 | 0.6169 times | Fri 30 December 2022 | 50.40 (8.62%) | 48.70 | 39.00 - 72.45 | 0.4774 times | Tue 28 December 2021 | 46.40 (89.39%) | 25.40 | 22.70 - 71.00 | 3.2351 times | Thu 31 December 2020 | 24.50 (7.93%) | 23.80 | 14.30 - 28.55 | 0.3913 times | Mon 30 December 2019 | 22.70 (-66.12%) | 67.00 | 21.00 - 79.00 | 0.8862 times | Mon 31 December 2018 | 67.00 (0%) | 97.00 | 60.10 - 99.90 | 0.7368 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AniIntegrated
Tomorrow's movement Prediction of Ani Integrated AISL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ani Integrated AISL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ani Integrated AISL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.58
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 56 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AniIntegrated (AISL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AniIntegrated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AniIntegrated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AniIntegrated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AniIntegrated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AniIntegrated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.12 and AniIntegrated AISL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AniIntegrated AISL_SM stock. Volume based technical analysis of AniIntegrated AISL_SM stock is negative.
AniIntegrated Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Integrated AISL_SM
DMA (daily moving average) of Ani Integrated AISL_SM
| DMA period | DMA value |
| 5 day DMA | 58.66 |
| 12 day DMA | 57.83 |
| 20 day DMA | 58.36 |
| 35 day DMA | 60.92 |
| 50 day DMA | 64.74 |
| 100 day DMA | 76.3 |
| 150 day DMA | 81.91 |
| 200 day DMA | 87.68 |
EMA (exponential moving average) of Ani Integrated AISL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.16 | 58.31 | 57.54 |
| 12 day EMA | 58.68 | 58.29 | 58.01 |
| 20 day EMA | 59.4 | 59.25 | 59.19 |
| 35 day EMA | 62.41 | 62.5 | 62.66 |
| 50 day EMA | 65.64 | 65.84 | 66.08 |
SMA (simple moving average) of Ani Integrated AISL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.66 | 58.19 | 57.71 |
| 12 day SMA | 57.83 | 57.66 | 57.84 |
| 20 day SMA | 58.36 | 58.17 | 58.17 |
| 35 day SMA | 60.92 | 61.19 | 61.52 |
| 50 day SMA | 64.74 | 65.19 | 65.66 |
| 100 day SMA | 76.3 | 76.73 | 77.17 |
| 150 day SMA | 81.91 | 82.14 | 82.38 |
| 200 day SMA | 87.68 | 88.01 | 88.33 |
Videos related to: AniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
