Munafa Stock Market Course + Intraday & FNO calls 
AniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Integrated AISL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AISL_SM
- Forcast & Targets AISL_SM
- AISL_SM Experts view
- Tomorrow's Movement AISL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AISL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AniIntegrated
Strong intraday Stock price targets for AniIntegrated are 72.78 and 74.43
| Intraday Target 1 | 71.43 |
| Intraday Target 2 | 72.52 |
| Intraday Target 3 | 73.083333333333 |
| Intraday Target 4 | 74.17 |
| Intraday Target 5 | 74.73 |
Daily price and volume Ani Integrated
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 73.60 (4.92%) | 73.60 | 72.00 - 73.65 | 0.7065 times | Mon 05 October 2026 | 70.15 (4.94%) | 70.00 | 66.10 - 70.15 | 1.4674 times | Thu 01 October 2026 | 66.85 (10.13%) | 66.80 | 66.50 - 66.85 | 2.0109 times | Tue 29 September 2026 | 60.70 (4.93%) | 60.40 | 60.00 - 60.70 | 0.4348 times | Mon 28 September 2026 | 57.85 (4.99%) | 57.85 | 57.55 - 57.85 | 2.0109 times | Fri 25 September 2026 | 55.10 (2.04%) | 56.70 | 55.00 - 56.70 | 2.1739 times | Thu 24 September 2026 | 54.00 (-3.57%) | 54.00 | 53.35 - 54.10 | 1.0326 times | Wed 23 September 2026 | 56.00 (-1.58%) | 56.00 | 56.00 - 56.00 | 0.0543 times | Tue 22 September 2026 | 56.90 (4.4%) | 56.90 | 56.90 - 56.90 | 0.0543 times | Mon 21 September 2026 | 54.50 (-0.91%) | 54.50 | 54.50 - 54.50 | 0.0543 times | Fri 18 September 2026 | 55.00 (1.66%) | 54.10 | 54.10 - 55.00 | 0.163 times |
Weekly price and charts AniIntegrated
Strong weekly Stock price targets for AniIntegrated AISL_SM are 69.85 and 77.4
| Weekly Target 1 | 63.57 |
| Weekly Target 2 | 68.58 |
| Weekly Target 3 | 71.116666666667 |
| Weekly Target 4 | 76.13 |
| Weekly Target 5 | 78.67 |
Weekly price and volumes for Ani Integrated
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 73.60 (10.1%) | 70.00 | 66.10 - 73.65 | 0.5148 times | Thu 01 October 2026 | 66.85 (21.32%) | 57.85 | 57.55 - 66.85 | 1.0553 times | Fri 25 September 2026 | 55.10 (0.18%) | 54.50 | 53.35 - 56.90 | 0.7979 times | Fri 18 September 2026 | 55.00 (0.64%) | 54.65 | 54.10 - 58.00 | 1.0553 times | Fri 11 September 2026 | 54.65 (-8.84%) | 62.00 | 54.15 - 62.00 | 0.4247 times | Fri 04 September 2026 | 59.95 (5.92%) | 54.00 | 54.00 - 59.95 | 1.0553 times | Thu 27 August 2026 | 56.60 (-2.16%) | 55.55 | 52.35 - 57.95 | 0.2317 times | Fri 21 August 2026 | 57.85 (-0.26%) | 55.10 | 55.10 - 59.85 | 0.1802 times | Fri 14 August 2026 | 58.00 (0%) | 55.10 | 55.10 - 60.80 | 2.8571 times | Wed 05 August 2026 | 58.00 (-1.69%) | 59.00 | 55.10 - 59.85 | 1.8275 times | Fri 31 July 2026 | 59.00 (-5.22%) | 59.50 | 58.00 - 59.50 | 2.0849 times |
Monthly price and charts AniIntegrated
Strong monthly Stock price targets for AniIntegrated AISL_SM are 69.85 and 77.4
| Monthly Target 1 | 63.57 |
| Monthly Target 2 | 68.58 |
| Monthly Target 3 | 71.116666666667 |
| Monthly Target 4 | 76.13 |
| Monthly Target 5 | 78.67 |
Monthly price and volumes Ani Integrated
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 73.60 (21.25%) | 66.80 | 66.10 - 73.65 | 0.488 times | Tue 29 September 2026 | 60.70 (7.24%) | 54.00 | 53.35 - 62.00 | 1.9265 times | Thu 27 August 2026 | 56.60 (-4.07%) | 59.00 | 52.35 - 60.80 | 2.5095 times | Fri 31 July 2026 | 59.00 (7.37%) | 57.65 | 54.00 - 62.25 | 1.692 times | Tue 30 June 2026 | 54.95 (1.57%) | 51.40 | 49.00 - 58.95 | 0.5894 times | Wed 27 May 2026 | 54.10 (-5%) | 54.35 | 54.10 - 61.40 | 0.2028 times | Thu 30 April 2026 | 56.95 (-5.08%) | 58.20 | 54.15 - 64.00 | 0.6591 times | Mon 30 March 2026 | 60.00 (-18.48%) | 70.20 | 56.05 - 72.30 | 1.3054 times | Fri 27 February 2026 | 73.60 (-2%) | 75.10 | 67.50 - 79.00 | 0.5006 times | Fri 30 January 2026 | 75.10 (-9.79%) | 79.35 | 75.10 - 84.50 | 0.1267 times | Mon 29 December 2025 | 83.25 (-6.25%) | 84.40 | 79.30 - 84.40 | 0.4246 times |
Yearly price and charts AniIntegrated
Strong yearly Stock price targets for AniIntegrated AISL_SM are 43.55 and 79.05
| Yearly Target 1 | 33.53 |
| Yearly Target 2 | 53.57 |
| Yearly Target 3 | 69.033333333333 |
| Yearly Target 4 | 89.07 |
| Yearly Target 5 | 104.53 |
Yearly price and volumes Ani Integrated
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 73.60 (-11.59%) | 79.35 | 49.00 - 84.50 | 0.804 times | Mon 29 December 2025 | 83.25 (-58.05%) | 160.00 | 77.00 - 160.00 | 0.7933 times | Thu 10 October 2024 | 198.45 (206.01%) | 66.50 | 63.15 - 218.45 | 1.4724 times | Fri 29 December 2023 | 64.85 (28.67%) | 52.90 | 39.75 - 72.35 | 0.5767 times | Fri 30 December 2022 | 50.40 (8.62%) | 48.70 | 39.00 - 72.45 | 0.4463 times | Tue 28 December 2021 | 46.40 (89.39%) | 25.40 | 22.70 - 71.00 | 3.0243 times | Thu 31 December 2020 | 24.50 (7.93%) | 23.80 | 14.30 - 28.55 | 0.3658 times | Mon 30 December 2019 | 22.70 (-66.12%) | 67.00 | 21.00 - 79.00 | 0.8284 times | Mon 31 December 2018 | 67.00 (0%) | 97.00 | 60.10 - 99.90 | 0.6888 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AniIntegrated
Tomorrow's movement Prediction of Ani Integrated AISL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ani Integrated AISL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ani Integrated AISL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.5
Munafa value: 85 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 6 points
Upper Bollinger band is at 70 and lower is at 49, while middle bands are at 54 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AniIntegrated (AISL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AniIntegrated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AniIntegrated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AniIntegrated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AniIntegrated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AniIntegrated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.67 and AniIntegrated AISL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AniIntegrated AISL_SM stock. Volume based technical analysis of AniIntegrated AISL_SM stock is negative.
AniIntegrated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Integrated AISL_SM
DMA (daily moving average) of Ani Integrated AISL_SM
| DMA period | DMA value |
| 5 day DMA | 65.83 |
| 12 day DMA | 59.56 |
| 20 day DMA | 58.69 |
| 35 day DMA | 58.15 |
| 50 day DMA | 58.23 |
| 100 day DMA | 58.12 |
| 150 day DMA | 65.51 |
| 200 day DMA | 71.89 |
EMA (exponential moving average) of Ani Integrated AISL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.1 | 63.85 | 60.7 |
| 12 day EMA | 62.21 | 60.14 | 58.32 |
| 20 day EMA | 60.29 | 58.89 | 57.71 |
| 35 day EMA | 59.05 | 58.19 | 57.49 |
| 50 day EMA | 58.76 | 58.15 | 57.66 |
SMA (simple moving average) of Ani Integrated AISL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.83 | 62.13 | 58.9 |
| 12 day SMA | 59.56 | 58.17 | 56.88 |
| 20 day SMA | 58.69 | 57.84 | 57.09 |
| 35 day SMA | 58.15 | 57.74 | 57.44 |
| 50 day SMA | 58.23 | 57.86 | 57.56 |
| 100 day SMA | 58.12 | 58.07 | 58.02 |
| 150 day SMA | 65.51 | 65.62 | 65.73 |
| 200 day SMA | 71.89 | 71.98 | 72.08 |
Videos related to: AniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
