Munafa Stock Market Course + Intraday & FNO calls 
AniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Integrated AISL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AISL_SM
- Forcast & Targets AISL_SM
- AISL_SM Experts view
- Tomorrow's Movement AISL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AISL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AniIntegrated
Strong intraday Stock price targets for AniIntegrated are 58 and 58
| Intraday Target 1 | 58 |
| Intraday Target 2 | 58 |
| Intraday Target 3 | 58 |
| Intraday Target 4 | 58 |
| Intraday Target 5 | 58 |
Daily price and volume Ani Integrated
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 58.00 (-2.11%) | 58.00 | 58.00 - 58.00 | 8.8333 times | Tue 28 July 2026 | 59.25 (-0.42%) | 59.25 | 59.25 - 59.25 | 0.0556 times | Mon 27 July 2026 | 59.50 (-4.42%) | 59.50 | 59.50 - 59.50 | 0.0556 times | Fri 24 July 2026 | 62.25 (0.4%) | 62.25 | 62.25 - 62.25 | 0.0556 times | Thu 23 July 2026 | 62.00 (3.33%) | 62.00 | 62.00 - 62.00 | 0.0556 times | Wed 22 July 2026 | 60.00 (4.35%) | 59.95 | 59.95 - 60.10 | 0.3333 times | Tue 21 July 2026 | 57.50 (2.77%) | 57.50 | 57.50 - 57.50 | 0.0556 times | Mon 20 July 2026 | 55.95 (-1.32%) | 54.10 | 54.00 - 57.90 | 0.3333 times | Fri 17 July 2026 | 56.70 (5%) | 56.70 | 56.70 - 56.70 | 0.1667 times | Thu 16 July 2026 | 54.00 (-2.35%) | 54.00 | 54.00 - 54.00 | 0.0556 times | Tue 14 July 2026 | 55.30 (-4.98%) | 56.50 | 55.30 - 56.50 | 0.3889 times |
Weekly price and charts AniIntegrated
Strong weekly Stock price targets for AniIntegrated AISL_SM are 57.25 and 58.75
| Weekly Target 1 | 57 |
| Weekly Target 2 | 57.5 |
| Weekly Target 3 | 58.5 |
| Weekly Target 4 | 59 |
| Weekly Target 5 | 60 |
Weekly price and volumes for Ani Integrated
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 58.00 (-6.83%) | 59.50 | 58.00 - 59.50 | 4.4231 times | Fri 24 July 2026 | 62.25 (9.79%) | 54.10 | 54.00 - 62.25 | 0.4121 times | Fri 17 July 2026 | 56.70 (-1.13%) | 58.20 | 54.00 - 58.20 | 0.3297 times | Thu 09 July 2026 | 57.35 (-5.21%) | 60.10 | 57.10 - 60.50 | 1.6484 times | Fri 03 July 2026 | 60.50 (14.58%) | 50.40 | 50.20 - 60.50 | 1.2912 times | Wed 24 June 2026 | 52.80 (-4%) | 55.00 | 52.80 - 55.55 | 0.0824 times | Thu 18 June 2026 | 55.00 (-3.76%) | 57.15 | 55.00 - 57.15 | 0.3022 times | Wed 10 June 2026 | 57.15 (-3.05%) | 57.15 | 54.55 - 57.15 | 0.1923 times | Fri 05 June 2026 | 58.95 (8.96%) | 51.40 | 49.00 - 58.95 | 1.1813 times | Wed 27 May 2026 | 54.10 (-9.61%) | 56.90 | 54.10 - 56.90 | 0.1374 times | Thu 21 May 2026 | 59.85 (-1.64%) | 57.85 | 55.05 - 60.85 | 0.2473 times |
Monthly price and charts AniIntegrated
Strong monthly Stock price targets for AniIntegrated AISL_SM are 56 and 64.25
| Monthly Target 1 | 49.83 |
| Monthly Target 2 | 53.92 |
| Monthly Target 3 | 58.083333333333 |
| Monthly Target 4 | 62.17 |
| Monthly Target 5 | 66.33 |
Monthly price and volumes Ani Integrated
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 58.00 (5.55%) | 57.65 | 54.00 - 62.25 | 2.6155 times | Tue 30 June 2026 | 54.95 (1.57%) | 51.40 | 49.00 - 58.95 | 0.9145 times | Wed 27 May 2026 | 54.10 (-5%) | 54.35 | 54.10 - 61.40 | 0.3147 times | Thu 30 April 2026 | 56.95 (-5.08%) | 58.20 | 54.15 - 64.00 | 1.0226 times | Mon 30 March 2026 | 60.00 (-18.48%) | 70.20 | 56.05 - 72.30 | 2.0256 times | Fri 27 February 2026 | 73.60 (-2%) | 75.10 | 67.50 - 79.00 | 0.7768 times | Fri 30 January 2026 | 75.10 (-9.79%) | 79.35 | 75.10 - 84.50 | 0.1967 times | Mon 29 December 2025 | 83.25 (-6.25%) | 84.40 | 79.30 - 84.40 | 0.6588 times | Thu 27 November 2025 | 88.80 (-1.17%) | 87.00 | 82.80 - 92.00 | 0.4916 times | Fri 31 October 2025 | 89.85 (6.96%) | 84.00 | 83.75 - 95.80 | 0.9833 times | Tue 30 September 2025 | 84.00 (3.9%) | 77.25 | 77.00 - 105.10 | 2.1632 times |
Yearly price and charts AniIntegrated
Strong yearly Stock price targets for AniIntegrated AISL_SM are 35.75 and 71.25
| Yearly Target 1 | 28.33 |
| Yearly Target 2 | 43.17 |
| Yearly Target 3 | 63.833333333333 |
| Yearly Target 4 | 78.67 |
| Yearly Target 5 | 99.33 |
Yearly price and volumes Ani Integrated
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 58.00 (-30.33%) | 79.35 | 49.00 - 84.50 | 0.4264 times | Mon 29 December 2025 | 83.25 (-58.05%) | 160.00 | 77.00 - 160.00 | 0.8298 times | Thu 10 October 2024 | 198.45 (206.01%) | 66.50 | 63.15 - 218.45 | 1.5402 times | Fri 29 December 2023 | 64.85 (28.67%) | 52.90 | 39.75 - 72.35 | 0.6033 times | Fri 30 December 2022 | 50.40 (8.62%) | 48.70 | 39.00 - 72.45 | 0.4669 times | Tue 28 December 2021 | 46.40 (89.39%) | 25.40 | 22.70 - 71.00 | 3.1636 times | Thu 31 December 2020 | 24.50 (7.93%) | 23.80 | 14.30 - 28.55 | 0.3827 times | Mon 30 December 2019 | 22.70 (-66.12%) | 67.00 | 21.00 - 79.00 | 0.8666 times | Mon 31 December 2018 | 67.00 (0%) | 97.00 | 60.10 - 99.90 | 0.7206 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AniIntegrated
Tomorrow's movement Prediction of Ani Integrated AISL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ani Integrated AISL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ani Integrated AISL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.13
Tomorrow's movement Prediction of Ani Integrated AISL_SM looks bearish. It has broken an important support level of 59 with high volumes
Tomorrow's movement Prediction of Ani Integrated AISL_SM looks bearish. It has broken an important moving average level of 58.12 with high volumes
Munafa value: 15 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 56 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AniIntegrated (AISL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AniIntegrated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AniIntegrated in short term and the buy signal is strong.
AniIntegrated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AniIntegrated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AniIntegrated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.01 and AniIntegrated AISL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AniIntegrated AISL_SM stock. Volume based technical analysis of AniIntegrated AISL_SM stock is negative.
AniIntegrated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Integrated AISL_SM
DMA (daily moving average) of Ani Integrated AISL_SM
| DMA period | DMA value |
| 5 day DMA | 60.2 |
| 12 day DMA | 58.22 |
| 20 day DMA | 57.63 |
| 35 day DMA | 56.85 |
| 50 day DMA | 57.25 |
| 100 day DMA | 64.33 |
| 150 day DMA | 73.69 |
| 200 day DMA | 78.59 |
EMA (exponential moving average) of Ani Integrated AISL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.15 | 59.73 | 59.97 |
| 12 day EMA | 58.66 | 58.78 | 58.69 |
| 20 day EMA | 58.11 | 58.12 | 58 |
| 35 day EMA | 57.83 | 57.82 | 57.74 |
| 50 day EMA | 57.72 | 57.71 | 57.65 |
SMA (simple moving average) of Ani Integrated AISL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.2 | 60.6 | 60.25 |
| 12 day SMA | 58.22 | 58.17 | 58.24 |
| 20 day SMA | 57.63 | 57.48 | 57.26 |
| 35 day SMA | 56.85 | 56.84 | 56.89 |
| 50 day SMA | 57.25 | 57.37 | 57.42 |
| 100 day SMA | 64.33 | 64.64 | 64.91 |
| 150 day SMA | 73.69 | 73.87 | 74.01 |
| 200 day SMA | 78.59 | 78.8 | 79.01 |
Videos related to: AniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
