Munafa Stock Market Course + Intraday & FNO calls 
AniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Integrated AISL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AISL_SM
- Forcast & Targets AISL_SM
- AISL_SM Experts view
- Tomorrow's Movement AISL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AISL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AniIntegrated
Strong intraday Stock price targets for AniIntegrated are 69.08 and 71.13
| Intraday Target 1 | 67.37 |
| Intraday Target 2 | 68.73 |
| Intraday Target 3 | 69.416666666667 |
| Intraday Target 4 | 70.78 |
| Intraday Target 5 | 71.47 |
Daily price and volume Ani Integrated
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 70.10 (-1.96%) | 68.05 | 68.05 - 70.10 | 0.5634 times | Wed 18 February 2026 | 71.50 (4.38%) | 71.50 | 71.50 - 71.50 | 0.1408 times | Tue 17 February 2026 | 68.50 (-2.84%) | 67.50 | 67.50 - 68.50 | 1.1268 times | Fri 13 February 2026 | 70.50 (-3.03%) | 69.10 | 69.10 - 70.50 | 0.5634 times | Thu 12 February 2026 | 72.70 (-1.89%) | 74.90 | 70.50 - 74.90 | 0.2817 times | Wed 11 February 2026 | 74.10 (-5%) | 74.20 | 74.10 - 74.20 | 1.6901 times | Tue 10 February 2026 | 78.00 (4.77%) | 78.00 | 78.00 - 78.00 | 0.1408 times | Mon 09 February 2026 | 74.45 (2.55%) | 73.00 | 73.00 - 75.95 | 3.0986 times | Fri 06 February 2026 | 72.60 (-3.97%) | 72.60 | 72.60 - 72.60 | 0.7042 times | Thu 05 February 2026 | 75.60 (-0.66%) | 72.60 | 72.60 - 79.00 | 1.6901 times | Wed 04 February 2026 | 76.10 (2.84%) | 76.10 | 76.10 - 76.10 | 0.1408 times |
Weekly price and charts AniIntegrated
Strong weekly Stock price targets for AniIntegrated AISL_SM are 69.08 and 71.13
| Weekly Target 1 | 67.37 |
| Weekly Target 2 | 68.73 |
| Weekly Target 3 | 69.416666666667 |
| Weekly Target 4 | 70.78 |
| Weekly Target 5 | 71.47 |
Weekly price and volumes for Ani Integrated
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 70.10 (-1.96%) | 68.05 | 68.05 - 70.10 | 0.2439 times | Wed 18 February 2026 | 71.50 (1.42%) | 67.50 | 67.50 - 71.50 | 0.5488 times | Fri 13 February 2026 | 70.50 (-2.89%) | 73.00 | 69.10 - 78.00 | 2.5 times | Fri 06 February 2026 | 72.60 (-3.33%) | 75.10 | 72.60 - 79.00 | 1.4024 times | Fri 30 January 2026 | 75.10 (-9.74%) | 83.10 | 75.10 - 83.10 | 0.3049 times | Wed 21 January 2026 | 83.20 (-0.06%) | 83.20 | 83.20 - 83.20 | 0.061 times | Wed 07 January 2026 | 83.25 (3.42%) | 83.25 | 83.25 - 83.25 | 0.061 times | Fri 02 January 2026 | 80.50 (0.88%) | 83.20 | 79.30 - 84.50 | 3.1098 times | Fri 26 December 2025 | 79.80 (-0.25%) | 83.95 | 79.30 - 84.00 | 0.8537 times | Fri 19 December 2025 | 80.00 (-9.91%) | 84.40 | 80.00 - 84.40 | 0.9146 times | Thu 27 November 2025 | 88.80 (-0.78%) | 89.75 | 82.80 - 89.75 | 0.7927 times |
Monthly price and charts AniIntegrated
Strong monthly Stock price targets for AniIntegrated AISL_SM are 63.05 and 74.55
| Monthly Target 1 | 60.7 |
| Monthly Target 2 | 65.4 |
| Monthly Target 3 | 72.2 |
| Monthly Target 4 | 76.9 |
| Monthly Target 5 | 83.7 |
Monthly price and volumes Ani Integrated
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 70.10 (-6.66%) | 75.10 | 67.50 - 79.00 | 0.6514 times | Fri 30 January 2026 | 75.10 (-9.79%) | 79.35 | 75.10 - 84.50 | 0.1692 times | Mon 29 December 2025 | 83.25 (-6.25%) | 84.40 | 79.30 - 84.40 | 0.5668 times | Thu 27 November 2025 | 88.80 (-1.17%) | 87.00 | 82.80 - 92.00 | 0.423 times | Fri 31 October 2025 | 89.85 (6.96%) | 84.00 | 83.75 - 95.80 | 0.846 times | Tue 30 September 2025 | 84.00 (3.9%) | 77.25 | 77.00 - 105.10 | 1.8613 times | Fri 29 August 2025 | 80.85 (-13.94%) | 92.75 | 79.25 - 93.80 | 1.9205 times | Wed 30 July 2025 | 93.95 (1.02%) | 93.00 | 88.80 - 112.95 | 1.5651 times | Mon 30 June 2025 | 93.00 (-7.92%) | 104.40 | 92.30 - 106.00 | 1.1337 times | Fri 30 May 2025 | 101.00 (-0.88%) | 104.00 | 96.60 - 117.25 | 0.8629 times | Wed 30 April 2025 | 101.90 (-0.1%) | 106.75 | 93.65 - 112.85 | 1.0068 times |
Yearly price and charts AniIntegrated
Strong yearly Stock price targets for AniIntegrated AISL_SM are 60.3 and 77.3
| Yearly Target 1 | 57.03 |
| Yearly Target 2 | 63.57 |
| Yearly Target 3 | 74.033333333333 |
| Yearly Target 4 | 80.57 |
| Yearly Target 5 | 91.03 |
Yearly price and volumes Ani Integrated
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 70.10 (-15.8%) | 79.35 | 67.50 - 84.50 | 0.0539 times | Mon 29 December 2025 | 83.25 (-58.05%) | 160.00 | 77.00 - 160.00 | 0.8659 times | Thu 10 October 2024 | 198.45 (206.01%) | 66.50 | 63.15 - 218.45 | 1.6071 times | Fri 29 December 2023 | 64.85 (28.67%) | 52.90 | 39.75 - 72.35 | 0.6295 times | Fri 30 December 2022 | 50.40 (8.62%) | 48.70 | 39.00 - 72.45 | 0.4871 times | Tue 28 December 2021 | 46.40 (89.39%) | 25.40 | 22.70 - 71.00 | 3.301 times | Thu 31 December 2020 | 24.50 (7.93%) | 23.80 | 14.30 - 28.55 | 0.3993 times | Mon 30 December 2019 | 22.70 (-66.12%) | 67.00 | 21.00 - 79.00 | 0.9042 times | Mon 31 December 2018 | 67.00 (0%) | 97.00 | 60.10 - 99.90 | 0.7519 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AniIntegrated
Tomorrow's movement Prediction of Ani Integrated AISL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ani Integrated AISL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ani Integrated AISL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 67, while middle bands are at 72 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AniIntegrated (AISL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AniIntegrated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AniIntegrated in short term and the sell signal is strong.
AniIntegrated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AniIntegrated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AniIntegrated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.28 and AniIntegrated AISL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AniIntegrated AISL_SM stock. Volume based technical analysis of AniIntegrated AISL_SM stock is negative.
AniIntegrated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Integrated AISL_SM
DMA (daily moving average) of Ani Integrated AISL_SM
| DMA period | DMA value |
| 5 day DMA | 70.66 |
| 12 day DMA | 73.18 |
| 20 day DMA | 75.97 |
| 35 day DMA | 79.47 |
| 50 day DMA | 82.23 |
| 100 day DMA | 86.86 |
| 150 day DMA | 91.54 |
| 200 day DMA | 102.51 |
EMA (exponential moving average) of Ani Integrated AISL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.06 | 71.54 | 71.56 |
| 12 day EMA | 73.15 | 73.71 | 74.11 |
| 20 day EMA | 75.28 | 75.83 | 76.29 |
| 35 day EMA | 78.75 | 79.26 | 79.72 |
| 50 day EMA | 82.04 | 82.53 | 82.98 |
SMA (simple moving average) of Ani Integrated AISL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.66 | 71.46 | 72.76 |
| 12 day SMA | 73.18 | 73.39 | 73.69 |
| 20 day SMA | 75.97 | 76.63 | 77.04 |
| 35 day SMA | 79.47 | 80.06 | 80.58 |
| 50 day SMA | 82.23 | 82.7 | 83.14 |
| 100 day SMA | 86.86 | 87.1 | 87.37 |
| 150 day SMA | 91.54 | 91.79 | 92 |
| 200 day SMA | 102.51 | 103.11 | 103.74 |
Videos related to: AniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
