AniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Integrated AISL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AISL_SM
- Forcast & Targets AISL_SM
- AISL_SM Experts view
- Tomorrow's Movement AISL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AISL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AniIntegrated
Strong intraday Stock price targets for AniIntegrated are 57.15 and 57.15
| Intraday Target 1 | 57.15 |
| Intraday Target 2 | 57.15 |
| Intraday Target 3 | 57.15 |
| Intraday Target 4 | 57.15 |
| Intraday Target 5 | 57.15 |
Daily price and volume Ani Integrated
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 57.15 (4.77%) | 57.15 | 57.15 - 57.15 | 0.1818 times | Tue 09 June 2026 | 54.55 (-4.55%) | 54.55 | 54.55 - 54.55 | 0.1818 times | Mon 08 June 2026 | 57.15 (-3.05%) | 57.15 | 57.15 - 57.15 | 0.9091 times | Fri 05 June 2026 | 58.95 (3.79%) | 58.95 | 58.95 - 58.95 | 0.3636 times | Thu 04 June 2026 | 56.80 (4.8%) | 56.80 | 56.80 - 56.80 | 0.1818 times | Wed 03 June 2026 | 54.20 (4.73%) | 49.20 | 49.20 - 54.20 | 3.2727 times | Tue 02 June 2026 | 51.75 (0.68%) | 49.10 | 49.00 - 51.75 | 3.8182 times | Mon 01 June 2026 | 51.40 (-4.99%) | 51.40 | 51.40 - 51.40 | 0.1818 times | Wed 27 May 2026 | 54.10 (-4.92%) | 54.10 | 54.10 - 54.10 | 0.7273 times | Tue 26 May 2026 | 56.90 (-4.93%) | 56.90 | 56.90 - 56.90 | 0.1818 times | Thu 21 May 2026 | 59.85 (0.76%) | 60.85 | 59.85 - 60.85 | 0.3636 times |
Weekly price and charts AniIntegrated
Strong weekly Stock price targets for AniIntegrated AISL_SM are 55.85 and 58.45
| Weekly Target 1 | 53.68 |
| Weekly Target 2 | 55.42 |
| Weekly Target 3 | 56.283333333333 |
| Weekly Target 4 | 58.02 |
| Weekly Target 5 | 58.88 |
Weekly price and volumes for Ani Integrated
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 57.15 (-3.05%) | 57.15 | 54.55 - 57.15 | 0.4895 times | Fri 05 June 2026 | 58.95 (8.96%) | 51.40 | 49.00 - 58.95 | 3.007 times | Wed 27 May 2026 | 54.10 (-9.61%) | 56.90 | 54.10 - 56.90 | 0.3497 times | Thu 21 May 2026 | 59.85 (-1.64%) | 57.85 | 55.05 - 60.85 | 0.6294 times | Fri 15 May 2026 | 60.85 (4.02%) | 55.85 | 55.25 - 61.40 | 0.8392 times | Wed 06 May 2026 | 58.50 (2.72%) | 54.35 | 54.35 - 58.50 | 0.4196 times | Thu 30 April 2026 | 56.95 (0.18%) | 54.20 | 54.15 - 57.50 | 0.8392 times | Fri 24 April 2026 | 56.85 (-0.26%) | 56.00 | 54.50 - 56.85 | 0.4895 times | Fri 17 April 2026 | 57.00 (-10.94%) | 62.10 | 57.00 - 62.10 | 1.958 times | Fri 10 April 2026 | 64.00 (18.19%) | 54.15 | 54.15 - 64.00 | 0.979 times | Thu 02 April 2026 | 54.15 (-8.22%) | 61.70 | 54.15 - 61.95 | 4.7552 times |
Monthly price and charts AniIntegrated
Strong monthly Stock price targets for AniIntegrated AISL_SM are 53.08 and 63.03
| Monthly Target 1 | 45.08 |
| Monthly Target 2 | 51.12 |
| Monthly Target 3 | 55.033333333333 |
| Monthly Target 4 | 61.07 |
| Monthly Target 5 | 64.98 |
Monthly price and volumes Ani Integrated
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 57.15 (5.64%) | 51.40 | 49.00 - 58.95 | 0.5388 times | Wed 27 May 2026 | 54.10 (-5%) | 54.35 | 54.10 - 61.40 | 0.3448 times | Thu 30 April 2026 | 56.95 (-5.08%) | 58.20 | 54.15 - 64.00 | 1.1207 times | Mon 30 March 2026 | 60.00 (-18.48%) | 70.20 | 56.05 - 72.30 | 2.2198 times | Fri 27 February 2026 | 73.60 (-2%) | 75.10 | 67.50 - 79.00 | 0.8513 times | Fri 30 January 2026 | 75.10 (-9.79%) | 79.35 | 75.10 - 84.50 | 0.2155 times | Mon 29 December 2025 | 83.25 (-6.25%) | 84.40 | 79.30 - 84.40 | 0.722 times | Thu 27 November 2025 | 88.80 (-1.17%) | 87.00 | 82.80 - 92.00 | 0.5388 times | Fri 31 October 2025 | 89.85 (6.96%) | 84.00 | 83.75 - 95.80 | 1.0776 times | Tue 30 September 2025 | 84.00 (3.9%) | 77.25 | 77.00 - 105.10 | 2.3707 times | Fri 29 August 2025 | 80.85 (-13.94%) | 92.75 | 79.25 - 93.80 | 2.4461 times |
Yearly price and charts AniIntegrated
Strong yearly Stock price targets for AniIntegrated AISL_SM are 35.33 and 70.83
| Yearly Target 1 | 28.05 |
| Yearly Target 2 | 42.6 |
| Yearly Target 3 | 63.55 |
| Yearly Target 4 | 78.1 |
| Yearly Target 5 | 99.05 |
Yearly price and volumes Ani Integrated
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 57.15 (-31.35%) | 79.35 | 49.00 - 84.50 | 0.2666 times | Mon 29 December 2025 | 83.25 (-58.05%) | 160.00 | 77.00 - 160.00 | 0.8453 times | Thu 10 October 2024 | 198.45 (206.01%) | 66.50 | 63.15 - 218.45 | 1.5689 times | Fri 29 December 2023 | 64.85 (28.67%) | 52.90 | 39.75 - 72.35 | 0.6145 times | Fri 30 December 2022 | 50.40 (8.62%) | 48.70 | 39.00 - 72.45 | 0.4756 times | Tue 28 December 2021 | 46.40 (89.39%) | 25.40 | 22.70 - 71.00 | 3.2226 times | Thu 31 December 2020 | 24.50 (7.93%) | 23.80 | 14.30 - 28.55 | 0.3898 times | Mon 30 December 2019 | 22.70 (-66.12%) | 67.00 | 21.00 - 79.00 | 0.8827 times | Mon 31 December 2018 | 67.00 (0%) | 97.00 | 60.10 - 99.90 | 0.734 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AniIntegrated
Tomorrow's movement Prediction of Ani Integrated AISL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ani Integrated AISL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 52, while middle bands are at 55 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AniIntegrated (AISL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AniIntegrated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AniIntegrated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AniIntegrated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AniIntegrated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AniIntegrated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.8 and AniIntegrated AISL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AniIntegrated AISL_SM stock. Volume based technical analysis of AniIntegrated AISL_SM stock is negative.
AniIntegrated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Integrated AISL_SM
DMA (daily moving average) of Ani Integrated AISL_SM
| DMA period | DMA value |
| 5 day DMA | 56.92 |
| 12 day DMA | 56.02 |
| 20 day DMA | 56.97 |
| 35 day DMA | 57.55 |
| 50 day DMA | 60.08 |
| 100 day DMA | 71.61 |
| 150 day DMA | 78.27 |
| 200 day DMA | 84.02 |
EMA (exponential moving average) of Ani Integrated AISL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.32 | 55.9 | 56.58 |
| 12 day EMA | 56.36 | 56.22 | 56.52 |
| 20 day EMA | 56.98 | 56.96 | 57.21 |
| 35 day EMA | 58.89 | 58.99 | 59.25 |
| 50 day EMA | 60.79 | 60.94 | 61.2 |
SMA (simple moving average) of Ani Integrated AISL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.92 | 56.33 | 55.77 |
| 12 day SMA | 56.02 | 56.08 | 56.6 |
| 20 day SMA | 56.97 | 56.96 | 57.07 |
| 35 day SMA | 57.55 | 57.6 | 57.81 |
| 50 day SMA | 60.08 | 60.31 | 60.63 |
| 100 day SMA | 71.61 | 71.98 | 72.38 |
| 150 day SMA | 78.27 | 78.55 | 78.84 |
| 200 day SMA | 84.02 | 84.27 | 84.56 |


