Munafa Stock Market Course + Intraday & FNO calls 
AniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ani Integrated AISL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AISL_SM
- Forcast & Targets AISL_SM
- AISL_SM Experts view
- Tomorrow's Movement AISL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AISL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AniIntegrated
Strong intraday Stock price targets for AniIntegrated are 80.25 and 80.25
| Intraday Target 1 | 80.25 |
| Intraday Target 2 | 80.25 |
| Intraday Target 3 | 80.25 |
| Intraday Target 4 | 80.25 |
| Intraday Target 5 | 80.25 |
Daily price and volume Ani Integrated
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 80.25 (-4.92%) | 80.25 | 80.25 - 80.25 | 0.2632 times | Mon 01 December 2025 | 84.40 (-4.95%) | 84.40 | 84.40 - 84.40 | 0.2632 times | Thu 27 November 2025 | 88.80 (2.36%) | 88.80 | 88.80 - 88.80 | 0.2632 times | Wed 26 November 2025 | 86.75 (-0.23%) | 89.55 | 82.80 - 89.55 | 1.5789 times | Tue 25 November 2025 | 86.95 (-3.12%) | 86.00 | 85.60 - 89.25 | 1.3158 times | Mon 24 November 2025 | 89.75 (0.28%) | 89.75 | 89.75 - 89.75 | 0.2632 times | Fri 21 November 2025 | 89.50 (3.47%) | 89.50 | 89.50 - 89.50 | 0.2632 times | Thu 20 November 2025 | 86.50 (-4.89%) | 86.70 | 86.50 - 86.70 | 2.1053 times | Wed 19 November 2025 | 90.95 (1.34%) | 92.00 | 88.00 - 92.00 | 2.8947 times | Tue 18 November 2025 | 89.75 (4.97%) | 86.00 | 86.00 - 89.75 | 0.7895 times | Mon 17 November 2025 | 85.50 (-4.42%) | 89.90 | 85.25 - 89.90 | 2.1053 times |
Weekly price and charts AniIntegrated
Strong weekly Stock price targets for AniIntegrated AISL_SM are 78.18 and 82.33
| Weekly Target 1 | 77.48 |
| Weekly Target 2 | 78.87 |
| Weekly Target 3 | 81.633333333333 |
| Weekly Target 4 | 83.02 |
| Weekly Target 5 | 85.78 |
Weekly price and volumes for Ani Integrated
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 80.25 (-9.63%) | 84.40 | 80.25 - 84.40 | 0.0957 times | Thu 27 November 2025 | 88.80 (-0.78%) | 89.75 | 82.80 - 89.75 | 0.622 times | Fri 21 November 2025 | 89.50 (0.06%) | 89.90 | 85.25 - 92.00 | 1.4833 times | Fri 07 November 2025 | 89.45 (-0.45%) | 87.00 | 83.40 - 89.45 | 0.2871 times | Fri 31 October 2025 | 89.85 (-0.17%) | 91.50 | 88.00 - 91.50 | 0.2392 times | Fri 24 October 2025 | 90.00 (2.86%) | 83.75 | 83.75 - 90.00 | 0.2871 times | Fri 17 October 2025 | 87.50 (-7.41%) | 90.25 | 87.50 - 95.80 | 1.8182 times | Fri 10 October 2025 | 94.50 (4.88%) | 93.10 | 93.10 - 95.25 | 0.3828 times | Fri 03 October 2025 | 90.10 (-0.83%) | 88.00 | 82.00 - 90.10 | 2.9665 times | Fri 26 September 2025 | 90.85 (-10.76%) | 99.00 | 90.25 - 105.10 | 1.8182 times | Fri 19 September 2025 | 101.80 (4.25%) | 99.25 | 94.00 - 102.05 | 2.2488 times |
Monthly price and charts AniIntegrated
Strong monthly Stock price targets for AniIntegrated AISL_SM are 78.18 and 82.33
| Monthly Target 1 | 77.48 |
| Monthly Target 2 | 78.87 |
| Monthly Target 3 | 81.633333333333 |
| Monthly Target 4 | 83.02 |
| Monthly Target 5 | 85.78 |
Monthly price and volumes Ani Integrated
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 80.25 (-9.63%) | 84.40 | 80.25 - 84.40 | 0.0154 times | Thu 27 November 2025 | 88.80 (-1.17%) | 87.00 | 82.80 - 92.00 | 0.384 times | Fri 31 October 2025 | 89.85 (6.96%) | 84.00 | 83.75 - 95.80 | 0.768 times | Tue 30 September 2025 | 84.00 (3.9%) | 77.25 | 77.00 - 105.10 | 1.6897 times | Fri 29 August 2025 | 80.85 (-13.94%) | 92.75 | 79.25 - 93.80 | 1.7435 times | Wed 30 July 2025 | 93.95 (1.02%) | 93.00 | 88.80 - 112.95 | 1.4209 times | Mon 30 June 2025 | 93.00 (-7.92%) | 104.40 | 92.30 - 106.00 | 1.0292 times | Fri 30 May 2025 | 101.00 (-0.88%) | 104.00 | 96.60 - 117.25 | 0.7834 times | Wed 30 April 2025 | 101.90 (-0.1%) | 106.75 | 93.65 - 112.85 | 0.914 times | Fri 28 March 2025 | 102.00 (-33.33%) | 145.35 | 100.00 - 150.00 | 1.2519 times | Fri 28 February 2025 | 153.00 (-3.68%) | 150.00 | 111.40 - 153.00 | 1.2366 times |
Yearly price and charts AniIntegrated
Strong yearly Stock price targets for AniIntegrated AISL_SM are 37.13 and 120.13
| Yearly Target 1 | 22.75 |
| Yearly Target 2 | 51.5 |
| Yearly Target 3 | 105.75 |
| Yearly Target 4 | 134.5 |
| Yearly Target 5 | 188.75 |
Yearly price and volumes Ani Integrated
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 80.25 (-59.56%) | 160.00 | 77.00 - 160.00 | 0.745 times | Thu 10 October 2024 | 198.45 (206.01%) | 66.50 | 63.15 - 218.45 | 1.443 times | Fri 29 December 2023 | 64.85 (28.67%) | 52.90 | 39.75 - 72.35 | 0.5652 times | Fri 30 December 2022 | 50.40 (8.62%) | 48.70 | 39.00 - 72.45 | 0.4374 times | Tue 28 December 2021 | 46.40 (89.39%) | 25.40 | 22.70 - 71.00 | 2.9639 times | Thu 31 December 2020 | 24.50 (7.93%) | 23.80 | 14.30 - 28.55 | 0.3585 times | Mon 30 December 2019 | 22.70 (-66.12%) | 67.00 | 21.00 - 79.00 | 0.8119 times | Mon 31 December 2018 | 67.00 (0%) | 97.00 | 60.10 - 99.90 | 0.6751 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AniIntegrated
Tomorrow's movement Prediction of Ani Integrated AISL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ani Integrated AISL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ani Integrated AISL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.33
Munafa value: 25 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 83, while middle bands are at 86 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AniIntegrated (AISL_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AniIntegrated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AniIntegrated in short term and the sell signal is strong.
AniIntegrated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AniIntegrated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AniIntegrated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.15 and AniIntegrated AISL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AniIntegrated AISL_SM stock. Volume based technical analysis of AniIntegrated AISL_SM stock is negative.
AniIntegrated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ani Integrated AISL_SM
DMA (daily moving average) of Ani Integrated AISL_SM
| DMA period | DMA value |
| 5 day DMA | 85.43 |
| 12 day DMA | 87.38 |
| 20 day DMA | 87.92 |
| 35 day DMA | 89.24 |
| 50 day DMA | 92.05 |
| 100 day DMA | 92.42 |
| 150 day DMA | 100.01 |
| 200 day DMA | 115.5 |
EMA (exponential moving average) of Ani Integrated AISL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.68 | 86.89 | 88.13 |
| 12 day EMA | 86.64 | 87.8 | 88.42 |
| 20 day EMA | 87.73 | 88.52 | 88.95 |
| 35 day EMA | 89.34 | 89.88 | 90.2 |
| 50 day EMA | 90.8 | 91.23 | 91.51 |
SMA (simple moving average) of Ani Integrated AISL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.43 | 87.33 | 88.35 |
| 12 day SMA | 87.38 | 87.79 | 88.01 |
| 20 day SMA | 87.92 | 88.26 | 88.41 |
| 35 day SMA | 89.24 | 89.54 | 89.84 |
| 50 day SMA | 92.05 | 92.31 | 92.41 |
| 100 day SMA | 92.42 | 92.63 | 92.85 |
| 150 day SMA | 100.01 | 100.38 | 100.7 |
| 200 day SMA | 115.5 | 115.88 | 116.24 |
Videos related to: AniIntegrated AISL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
