ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianHotels AHLWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Hotels AHLWEST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianHotels

Strong intraday Stock price targets for AsianHotels are 537.58 and 544.58

Intraday Target 1536.38
Intraday Target 2538.77
Intraday Target 3543.38333333333
Intraday Target 4545.77
Intraday Target 5550.38

Daily price and volume Asian Hotels

Date Closing Open Range Volume
Fri 31 July 2026 541.15 (-1.22%) 547.85 541.00 - 548.00 0.2372 times
Thu 30 July 2026 547.85 (-3.89%) 542.05 542.00 - 555.55 0.7319 times
Wed 29 July 2026 570.00 (4.79%) 539.00 539.00 - 570.25 1.3048 times
Tue 28 July 2026 543.95 (-4.4%) 550.00 541.00 - 550.00 0.337 times
Mon 27 July 2026 569.00 (-1.03%) 570.00 569.00 - 574.90 0.5499 times
Fri 24 July 2026 574.95 (0.25%) 565.00 565.00 - 575.00 0.6605 times
Thu 23 July 2026 573.50 (2.41%) 535.50 532.00 - 575.00 4.6826 times
Wed 22 July 2026 560.00 (0%) 548.00 548.00 - 575.00 0.3788 times
Tue 21 July 2026 560.00 (0%) 575.00 550.00 - 575.00 0.3558 times
Mon 20 July 2026 560.00 (-2.41%) 571.95 548.00 - 571.95 0.7616 times
Fri 17 July 2026 573.85 (2.44%) 556.00 532.20 - 573.85 1.7671 times

 Daily chart AsianHotels

Weekly price and charts AsianHotels

Strong weekly Stock price targets for AsianHotels AHLWEST_BE are 522.13 and 558.03

Weekly Target 1515.78
Weekly Target 2528.47
Weekly Target 3551.68333333333
Weekly Target 4564.37
Weekly Target 5587.58

Weekly price and volumes for Asian Hotels

Date Closing Open Range Volume
Fri 31 July 2026 541.15 (-5.88%) 570.00 539.00 - 574.90 0.3878 times
Fri 24 July 2026 574.95 (0.19%) 571.95 532.00 - 575.00 0.8392 times
Fri 17 July 2026 573.85 (-1.79%) 560.00 532.20 - 609.00 0.5617 times
Fri 10 July 2026 584.30 (-1.02%) 590.55 560.20 - 610.00 0.2555 times
Fri 03 July 2026 590.30 (-1.06%) 590.00 553.80 - 615.00 0.5729 times
Thu 25 June 2026 596.60 (-0.54%) 629.80 596.60 - 664.45 1.1132 times
Fri 19 June 2026 599.85 (6.98%) 588.70 521.00 - 599.85 0.4505 times
Fri 12 June 2026 560.70 (-1.62%) 569.95 560.00 - 587.95 0.7935 times
Fri 05 June 2026 569.95 (-0.72%) 546.00 531.10 - 608.80 0.7489 times
Fri 29 May 2026 574.10 (-16.07%) 649.85 574.05 - 682.30 4.2768 times
Fri 22 May 2026 684.05 (16.17%) 618.25 618.25 - 751.40 3.1639 times

 weekly chart AsianHotels

Monthly price and charts AsianHotels

Strong monthly Stock price targets for AsianHotels AHLWEST_BE are 495.08 and 578.08

Monthly Target 1479.72
Monthly Target 2510.43
Monthly Target 3562.71666666667
Monthly Target 4593.43
Monthly Target 5645.72

Monthly price and volumes Asian Hotels

Date Closing Open Range Volume
Fri 31 July 2026 541.15 (-3.41%) 588.25 532.00 - 615.00 0.3575 times
Tue 30 June 2026 560.25 (-2.41%) 546.00 521.00 - 664.45 0.4829 times
Fri 29 May 2026 574.10 (58.71%) 379.80 379.80 - 751.40 2.3859 times
Thu 30 April 2026 361.73 (44.78%) 137.00 137.00 - 361.73 0.2663 times
Tue 26 May 2020 249.85 (-5%) 265.00 215.70 - 265.00 0.3601 times
Thu 30 April 2020 263.00 (-9.31%) 268.00 251.00 - 284.00 0.0581 times
Mon 23 July 2018 290.00 (-6.75%) 301.05 280.05 - 324.50 0.1872 times
Fri 29 June 2018 311.00 (0%) 301.05 288.00 - 330.00 3.9021 times
Fri 31 July 2026 (0%) - 0 times

 monthly chart AsianHotels

Yearly price and charts AsianHotels

Strong yearly Stock price targets for AsianHotels AHLWEST_BE are 339.08 and 953.48

Yearly Target 1-137.88
Yearly Target 2201.63
Yearly Target 3476.51666666667
Yearly Target 4816.03
Yearly Target 51090.92

Yearly price and volumes Asian Hotels

Date Closing Open Range Volume
Fri 31 July 2026 541.15 (116.59%) 137.00 137.00 - 751.40 1.3097 times
Tue 26 May 2020 249.85 (-13.84%) 268.00 215.70 - 284.00 0.1568 times
Mon 23 July 2018 290.00 (0%) 301.05 280.05 - 330.00 1.5335 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of AsianHotels

Tomorrow's movement Prediction of Asian Hotels AHLWEST_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 560.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Hotels AHLWEST_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asian Hotels AHLWEST_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 553.48

Munafa value: 25 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 570 and price is deviating by 14 points

Upper Bollinger band is at 597 and lower is at 542, while middle bands are at 556 and 584

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsianHotels (AHLWEST_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AsianHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AsianHotels in short term but the sell signal is initial and weak.

AsianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AsianHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 567.23 and AsianHotels AHLWEST_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianHotels AHLWEST_BE stock. Volume based technical analysis of AsianHotels AHLWEST_BE stock is negative.

AsianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Hotels AHLWEST_BE

DMA (daily moving average) of Asian Hotels AHLWEST_BE

DMA period DMA value
5 day DMA 554.39
12 day DMA 561.2
20 day DMA 569.17
35 day DMA 575.82
50 day DMA 585.29
100 day DMA 450.32
150 day DMA
200 day DMA

EMA (exponential moving average) of Asian Hotels AHLWEST_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA552.76558.57563.93
12 day EMA560.9564.49567.52
20 day EMA567.04569.76572.06
35 day EMA575.02577.01578.73
50 day EMA582.56584.25585.73

SMA (simple moving average) of Asian Hotels AHLWEST_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA554.39561.15566.28
12 day SMA561.2564.03565.75
20 day SMA569.17571.26573.28
35 day SMA575.82576.56577.31
50 day SMA585.29587.45588.86
100 day SMA450.32447.9445.4
150 day SMA
200 day SMA

Videos related to: AsianHotels AHLWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianHotels AHLWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top