AsianHotels AHLWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLWEST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AHLWEST_BE
- Forcast & Targets AHLWEST_BE
- AHLWEST_BE Experts view
- Tomorrow's Movement AHLWEST_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLWEST_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHotels
Strong intraday Stock price targets for AsianHotels are 502.35 and 507.65
| Intraday Target 1 | 497.93 |
| Intraday Target 2 | 501.47 |
| Intraday Target 3 | 503.23333333333 |
| Intraday Target 4 | 506.77 |
| Intraday Target 5 | 508.53 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 505.00 (-3.99%) | 503.50 | 499.70 - 505.00 | 0.2328 times | Thu 10 September 2026 | 526.00 (1.94%) | 503.10 | 503.10 - 526.00 | 0.079 times | Wed 09 September 2026 | 516.00 (0.1%) | 506.00 | 506.00 - 538.95 | 0.9355 times | Tue 08 September 2026 | 515.50 (-2.74%) | 515.00 | 505.05 - 522.00 | 1.6566 times | Mon 07 September 2026 | 530.00 (-0.16%) | 530.00 | 530.00 - 530.00 | 0.0141 times | Fri 04 September 2026 | 530.85 (3.67%) | 511.25 | 487.00 - 530.90 | 0.6237 times | Thu 03 September 2026 | 512.05 (-4.29%) | 530.00 | 510.10 - 535.00 | 0.5545 times | Wed 02 September 2026 | 535.00 (0.07%) | 511.05 | 511.00 - 535.00 | 0.4656 times | Tue 01 September 2026 | 534.65 (-2.63%) | 530.35 | 525.00 - 547.70 | 1.7257 times | Mon 31 August 2026 | 549.10 (4.79%) | 550.20 | 498.00 - 550.20 | 3.7124 times | Fri 28 August 2026 | 524.00 (3.15%) | 524.00 | 509.00 - 533.40 | 1.6566 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLWEST_BE are 482.73 and 521.98
| Weekly Target 1 | 475.3 |
| Weekly Target 2 | 490.15 |
| Weekly Target 3 | 514.55 |
| Weekly Target 4 | 529.4 |
| Weekly Target 5 | 553.8 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 505.00 (-4.87%) | 530.00 | 499.70 - 538.95 | 0.7137 times | Fri 04 September 2026 | 530.85 (1.31%) | 550.20 | 487.00 - 550.20 | 1.7322 times | Fri 28 August 2026 | 524.00 (-6.42%) | 559.95 | 501.10 - 559.95 | 1.0616 times | Fri 21 August 2026 | 559.95 (1.81%) | 577.50 | 526.00 - 577.50 | 0.3869 times | Fri 14 August 2026 | 550.00 (1.85%) | 525.05 | 521.00 - 555.50 | 0.7524 times | Fri 07 August 2026 | 540.00 (-0.21%) | 542.00 | 511.05 - 560.00 | 1.0872 times | Fri 31 July 2026 | 541.15 (-5.88%) | 570.00 | 539.00 - 574.90 | 0.8093 times | Fri 24 July 2026 | 574.95 (0.19%) | 571.95 | 532.00 - 575.00 | 1.7512 times | Fri 17 July 2026 | 573.85 (-1.79%) | 560.00 | 532.20 - 609.00 | 1.1721 times | Fri 10 July 2026 | 584.30 (-1.02%) | 590.55 | 560.20 - 610.00 | 0.5332 times | Fri 03 July 2026 | 590.30 (-1.06%) | 590.00 | 553.80 - 615.00 | 1.1956 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLWEST_BE are 465.65 and 526.35
| Monthly Target 1 | 452.53 |
| Monthly Target 2 | 478.77 |
| Monthly Target 3 | 513.23333333333 |
| Monthly Target 4 | 539.47 |
| Monthly Target 5 | 573.93 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 505.00 (-8.03%) | 530.35 | 487.00 - 547.70 | 0.1288 times | Mon 31 August 2026 | 549.10 (1.47%) | 542.00 | 498.00 - 577.50 | 0.3514 times | Fri 31 July 2026 | 541.15 (-3.41%) | 588.25 | 532.00 - 615.00 | 0.4254 times | Tue 30 June 2026 | 560.25 (-2.41%) | 546.00 | 521.00 - 664.45 | 0.5746 times | Fri 29 May 2026 | 574.10 (58.71%) | 379.80 | 379.80 - 751.40 | 2.8392 times | Thu 30 April 2026 | 361.73 (44.78%) | 137.00 | 137.00 - 361.73 | 0.3169 times | Tue 26 May 2020 | 249.85 (-5%) | 265.00 | 215.70 - 265.00 | 0.4285 times | Thu 30 April 2020 | 263.00 (-9.31%) | 268.00 | 251.00 - 284.00 | 0.0691 times | Mon 23 July 2018 | 290.00 (-6.75%) | 301.05 | 280.05 - 324.50 | 0.2227 times | Fri 29 June 2018 | 311.00 (0%) | 301.05 | 288.00 - 330.00 | 4.6434 times | Sat 12 September 2026 | (0%) | - | 0 times |
Yearly price and charts AsianHotels
Strong yearly Stock price targets for AsianHotels AHLWEST_BE are 321 and 935.4
| Yearly Target 1 | -149.93 |
| Yearly Target 2 | 177.53 |
| Yearly Target 3 | 464.46666666667 |
| Yearly Target 4 | 791.93 |
| Yearly Target 5 | 1078.87 |
Yearly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 505.00 (102.12%) | 137.00 | 137.00 - 751.40 | 1.3909 times | Tue 26 May 2020 | 249.85 (-13.84%) | 268.00 | 215.70 - 284.00 | 0.1493 times | Mon 23 July 2018 | 290.00 (0%) | 301.05 | 280.05 - 330.00 | 1.4598 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels AHLWEST_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 523.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Hotels AHLWEST_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 532 and price is deviating by 16 points
Upper Bollinger band is at 563 and lower is at 500, while middle bands are at 516 and 547
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianHotels (AHLWEST_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AsianHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianHotels in short term and the sell signal is strong.
AsianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.86 and AsianHotels AHLWEST_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsianHotels AHLWEST_BE stock. Volume based technical analysis of AsianHotels AHLWEST_BE stock is negative.
AsianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels AHLWEST_BE
DMA (daily moving average) of Asian Hotels AHLWEST_BE
| DMA period | DMA value |
| 5 day DMA | 518.5 |
| 12 day DMA | 523.85 |
| 20 day DMA | 531.01 |
| 35 day DMA | 536.85 |
| 50 day DMA | 548.03 |
| 100 day DMA | 535.63 |
| 150 day DMA | 447.71 |
| 200 day DMA |
EMA (exponential moving average) of Asian Hotels AHLWEST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.02 | 523.03 | 521.55 |
| 12 day EMA | 523.56 | 526.93 | 527.1 |
| 20 day EMA | 529 | 531.53 | 532.11 |
| 35 day EMA | 538.89 | 540.89 | 541.77 |
| 50 day EMA | 547.9 | 549.65 | 550.61 |
SMA (simple moving average) of Asian Hotels AHLWEST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.5 | 523.67 | 520.88 |
| 12 day SMA | 523.85 | 525.19 | 525.99 |
| 20 day SMA | 531.01 | 533.26 | 534.21 |
| 35 day SMA | 536.85 | 538.85 | 540.21 |
| 50 day SMA | 548.03 | 549.58 | 550.83 |
| 100 day SMA | 535.63 | 532.02 | 529.26 |
| 150 day SMA | 447.71 | 446.39 | 444.89 |
| 200 day SMA |


