AsianHotels AHLWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLWEST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AHLWEST_BE
- Forcast & Targets AHLWEST_BE
- AHLWEST_BE Experts view
- Tomorrow's Movement AHLWEST_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLWEST_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHotels
Strong intraday Stock price targets for AsianHotels are 537.58 and 544.58
| Intraday Target 1 | 536.38 |
| Intraday Target 2 | 538.77 |
| Intraday Target 3 | 543.38333333333 |
| Intraday Target 4 | 545.77 |
| Intraday Target 5 | 550.38 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 541.15 (-1.22%) | 547.85 | 541.00 - 548.00 | 0.2372 times | Thu 30 July 2026 | 547.85 (-3.89%) | 542.05 | 542.00 - 555.55 | 0.7319 times | Wed 29 July 2026 | 570.00 (4.79%) | 539.00 | 539.00 - 570.25 | 1.3048 times | Tue 28 July 2026 | 543.95 (-4.4%) | 550.00 | 541.00 - 550.00 | 0.337 times | Mon 27 July 2026 | 569.00 (-1.03%) | 570.00 | 569.00 - 574.90 | 0.5499 times | Fri 24 July 2026 | 574.95 (0.25%) | 565.00 | 565.00 - 575.00 | 0.6605 times | Thu 23 July 2026 | 573.50 (2.41%) | 535.50 | 532.00 - 575.00 | 4.6826 times | Wed 22 July 2026 | 560.00 (0%) | 548.00 | 548.00 - 575.00 | 0.3788 times | Tue 21 July 2026 | 560.00 (0%) | 575.00 | 550.00 - 575.00 | 0.3558 times | Mon 20 July 2026 | 560.00 (-2.41%) | 571.95 | 548.00 - 571.95 | 0.7616 times | Fri 17 July 2026 | 573.85 (2.44%) | 556.00 | 532.20 - 573.85 | 1.7671 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLWEST_BE are 522.13 and 558.03
| Weekly Target 1 | 515.78 |
| Weekly Target 2 | 528.47 |
| Weekly Target 3 | 551.68333333333 |
| Weekly Target 4 | 564.37 |
| Weekly Target 5 | 587.58 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 541.15 (-5.88%) | 570.00 | 539.00 - 574.90 | 0.3878 times | Fri 24 July 2026 | 574.95 (0.19%) | 571.95 | 532.00 - 575.00 | 0.8392 times | Fri 17 July 2026 | 573.85 (-1.79%) | 560.00 | 532.20 - 609.00 | 0.5617 times | Fri 10 July 2026 | 584.30 (-1.02%) | 590.55 | 560.20 - 610.00 | 0.2555 times | Fri 03 July 2026 | 590.30 (-1.06%) | 590.00 | 553.80 - 615.00 | 0.5729 times | Thu 25 June 2026 | 596.60 (-0.54%) | 629.80 | 596.60 - 664.45 | 1.1132 times | Fri 19 June 2026 | 599.85 (6.98%) | 588.70 | 521.00 - 599.85 | 0.4505 times | Fri 12 June 2026 | 560.70 (-1.62%) | 569.95 | 560.00 - 587.95 | 0.7935 times | Fri 05 June 2026 | 569.95 (-0.72%) | 546.00 | 531.10 - 608.80 | 0.7489 times | Fri 29 May 2026 | 574.10 (-16.07%) | 649.85 | 574.05 - 682.30 | 4.2768 times | Fri 22 May 2026 | 684.05 (16.17%) | 618.25 | 618.25 - 751.40 | 3.1639 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLWEST_BE are 495.08 and 578.08
| Monthly Target 1 | 479.72 |
| Monthly Target 2 | 510.43 |
| Monthly Target 3 | 562.71666666667 |
| Monthly Target 4 | 593.43 |
| Monthly Target 5 | 645.72 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 541.15 (-3.41%) | 588.25 | 532.00 - 615.00 | 0.3575 times | Tue 30 June 2026 | 560.25 (-2.41%) | 546.00 | 521.00 - 664.45 | 0.4829 times | Fri 29 May 2026 | 574.10 (58.71%) | 379.80 | 379.80 - 751.40 | 2.3859 times | Thu 30 April 2026 | 361.73 (44.78%) | 137.00 | 137.00 - 361.73 | 0.2663 times | Tue 26 May 2020 | 249.85 (-5%) | 265.00 | 215.70 - 265.00 | 0.3601 times | Thu 30 April 2020 | 263.00 (-9.31%) | 268.00 | 251.00 - 284.00 | 0.0581 times | Mon 23 July 2018 | 290.00 (-6.75%) | 301.05 | 280.05 - 324.50 | 0.1872 times | Fri 29 June 2018 | 311.00 (0%) | 301.05 | 288.00 - 330.00 | 3.9021 times | Fri 31 July 2026 | (0%) | - | 0 times |
Yearly price and charts AsianHotels
Strong yearly Stock price targets for AsianHotels AHLWEST_BE are 339.08 and 953.48
| Yearly Target 1 | -137.88 |
| Yearly Target 2 | 201.63 |
| Yearly Target 3 | 476.51666666667 |
| Yearly Target 4 | 816.03 |
| Yearly Target 5 | 1090.92 |
Yearly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 541.15 (116.59%) | 137.00 | 137.00 - 751.40 | 1.3097 times | Tue 26 May 2020 | 249.85 (-13.84%) | 268.00 | 215.70 - 284.00 | 0.1568 times | Mon 23 July 2018 | 290.00 (0%) | 301.05 | 280.05 - 330.00 | 1.5335 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels AHLWEST_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 560.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Hotels AHLWEST_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Hotels AHLWEST_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 553.48
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 570 and price is deviating by 14 points
Upper Bollinger band is at 597 and lower is at 542, while middle bands are at 556 and 584
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianHotels (AHLWEST_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsianHotels in short term but the sell signal is initial and weak.
AsianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsianHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.23 and AsianHotels AHLWEST_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianHotels AHLWEST_BE stock. Volume based technical analysis of AsianHotels AHLWEST_BE stock is negative.
AsianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels AHLWEST_BE
DMA (daily moving average) of Asian Hotels AHLWEST_BE
| DMA period | DMA value |
| 5 day DMA | 554.39 |
| 12 day DMA | 561.2 |
| 20 day DMA | 569.17 |
| 35 day DMA | 575.82 |
| 50 day DMA | 585.29 |
| 100 day DMA | 450.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Asian Hotels AHLWEST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.76 | 558.57 | 563.93 |
| 12 day EMA | 560.9 | 564.49 | 567.52 |
| 20 day EMA | 567.04 | 569.76 | 572.06 |
| 35 day EMA | 575.02 | 577.01 | 578.73 |
| 50 day EMA | 582.56 | 584.25 | 585.73 |
SMA (simple moving average) of Asian Hotels AHLWEST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.39 | 561.15 | 566.28 |
| 12 day SMA | 561.2 | 564.03 | 565.75 |
| 20 day SMA | 569.17 | 571.26 | 573.28 |
| 35 day SMA | 575.82 | 576.56 | 577.31 |
| 50 day SMA | 585.29 | 587.45 | 588.86 |
| 100 day SMA | 450.32 | 447.9 | 445.4 |
| 150 day SMA | |||
| 200 day SMA |


