Munafa Stock Market Course + Intraday & FNO calls 
AsianHotels AHLWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLWEST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AHLWEST_BE
- Forcast & Targets AHLWEST_BE
- AHLWEST_BE Experts view
- Tomorrow's Movement AHLWEST_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLWEST_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHotels
Strong intraday Stock price targets for AsianHotels are 543.5 and 543.5
| Intraday Target 1 | 543.5 |
| Intraday Target 2 | 543.5 |
| Intraday Target 3 | 543.5 |
| Intraday Target 4 | 543.5 |
| Intraday Target 5 | 543.5 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 543.50 (-0.28%) | 543.50 | 543.50 - 543.50 | 0.0137 times | Tue 06 October 2026 | 545.00 (0%) | 555.00 | 545.00 - 555.00 | 0.0046 times | Mon 05 October 2026 | 545.00 (1.86%) | 510.05 | 510.05 - 545.00 | 1.1145 times | Thu 01 October 2026 | 535.05 (1.14%) | 530.00 | 530.00 - 545.00 | 0.3069 times | Tue 29 September 2026 | 529.00 (1.72%) | 510.00 | 510.00 - 544.80 | 1.4015 times | Mon 28 September 2026 | 520.05 (-0.05%) | 520.30 | 506.10 - 520.30 | 0.2366 times | Fri 25 September 2026 | 520.30 (-0.14%) | 520.00 | 520.00 - 547.00 | 2.1542 times | Thu 24 September 2026 | 521.05 (-1.69%) | 534.00 | 521.05 - 534.00 | 0.2824 times | Wed 23 September 2026 | 530.00 (-2.75%) | 522.25 | 522.20 - 551.00 | 2.9802 times | Tue 22 September 2026 | 545.00 (0%) | 545.00 | 545.00 - 551.00 | 1.5053 times | Mon 21 September 2026 | 545.00 (0.14%) | 541.00 | 521.10 - 560.00 | 0.7817 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLWEST_BE are 543.5 and 543.5
| Weekly Target 1 | 543.5 |
| Weekly Target 2 | 543.5 |
| Weekly Target 3 | 543.5 |
| Weekly Target 4 | 543.5 |
| Weekly Target 5 | 543.5 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 543.50 (-0.28%) | 543.50 | 543.50 - 543.50 | 0.0036 times | Tue 06 October 2026 | 545.00 (1.86%) | 510.05 | 510.05 - 555.00 | 0.2925 times | Thu 01 October 2026 | 535.05 (2.83%) | 520.30 | 506.10 - 545.00 | 0.5083 times | Fri 25 September 2026 | 520.30 (-4.4%) | 541.00 | 520.00 - 560.00 | 2.0132 times | Fri 18 September 2026 | 544.25 (7.77%) | 505.00 | 491.05 - 557.00 | 1.8106 times | Fri 11 September 2026 | 505.00 (-4.87%) | 530.00 | 499.70 - 538.95 | 0.8251 times | Fri 04 September 2026 | 530.85 (1.31%) | 550.20 | 487.00 - 550.20 | 2.0025 times | Fri 28 August 2026 | 524.00 (-6.42%) | 559.95 | 501.10 - 559.95 | 1.2273 times | Fri 21 August 2026 | 559.95 (1.81%) | 577.50 | 526.00 - 577.50 | 0.4473 times | Fri 14 August 2026 | 550.00 (1.85%) | 525.05 | 521.00 - 555.50 | 0.8698 times | Fri 07 August 2026 | 540.00 (-0.21%) | 542.00 | 511.05 - 560.00 | 1.2568 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLWEST_BE are 526.78 and 571.73
| Monthly Target 1 | 491.23 |
| Monthly Target 2 | 517.37 |
| Monthly Target 3 | 536.18333333333 |
| Monthly Target 4 | 562.32 |
| Monthly Target 5 | 581.13 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 543.50 (2.74%) | 530.00 | 510.05 - 555.00 | 0.0479 times | Tue 29 September 2026 | 529.00 (-3.66%) | 530.35 | 487.00 - 560.00 | 0.7673 times | Mon 31 August 2026 | 549.10 (1.47%) | 542.00 | 498.00 - 577.50 | 0.6173 times | Fri 31 July 2026 | 541.15 (-3.41%) | 588.25 | 532.00 - 615.00 | 0.7474 times | Tue 30 June 2026 | 560.25 (-2.41%) | 546.00 | 521.00 - 664.45 | 1.0096 times | Fri 29 May 2026 | 574.10 (58.71%) | 379.80 | 379.80 - 751.40 | 4.9882 times | Thu 30 April 2026 | 361.73 (44.78%) | 137.00 | 137.00 - 361.73 | 0.5567 times | Tue 26 May 2020 | 249.85 (-5%) | 265.00 | 215.70 - 265.00 | 0.7528 times | Thu 30 April 2020 | 263.00 (-9.31%) | 268.00 | 251.00 - 284.00 | 0.1214 times | Mon 23 July 2018 | 290.00 (-6.75%) | 301.05 | 280.05 - 324.50 | 0.3913 times | Fri 29 June 2018 | 311.00 (0%) | 301.05 | 288.00 - 330.00 | 8.1581 times |
Yearly price and charts AsianHotels
Strong yearly Stock price targets for AsianHotels AHLWEST_BE are 340.25 and 954.65
| Yearly Target 1 | -137.1 |
| Yearly Target 2 | 203.2 |
| Yearly Target 3 | 477.3 |
| Yearly Target 4 | 817.6 |
| Yearly Target 5 | 1091.7 |
Yearly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 543.50 (117.53%) | 137.00 | 137.00 - 751.40 | 1.4431 times | Tue 26 May 2020 | 249.85 (-13.84%) | 268.00 | 215.70 - 284.00 | 0.1444 times | Mon 23 July 2018 | 290.00 (0%) | 301.05 | 280.05 - 330.00 | 1.4125 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels AHLWEST_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 535.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Hotels AHLWEST_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 531 and price is deviating by 14 points
Upper Bollinger band is at 558 and lower is at 504, while middle bands are at 517 and 544
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianHotels (AHLWEST_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AsianHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AsianHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.39 and AsianHotels AHLWEST_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsianHotels AHLWEST_BE stock. Volume based technical analysis of AsianHotels AHLWEST_BE stock is negative.
AsianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels AHLWEST_BE
DMA (daily moving average) of Asian Hotels AHLWEST_BE
| DMA period | DMA value |
| 5 day DMA | 539.51 |
| 12 day DMA | 535.27 |
| 20 day DMA | 530.24 |
| 35 day DMA | 532.35 |
| 50 day DMA | 536.04 |
| 100 day DMA | 562.46 |
| 150 day DMA | 470.49 |
| 200 day DMA |
EMA (exponential moving average) of Asian Hotels AHLWEST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.87 | 538.05 | 534.57 |
| 12 day EMA | 535.33 | 533.84 | 531.81 |
| 20 day EMA | 533.93 | 532.92 | 531.65 |
| 35 day EMA | 535.85 | 535.4 | 534.83 |
| 50 day EMA | 538.87 | 538.68 | 538.42 |
SMA (simple moving average) of Asian Hotels AHLWEST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.51 | 534.82 | 529.88 |
| 12 day SMA | 535.27 | 535.97 | 534.78 |
| 20 day SMA | 530.24 | 529.6 | 527.96 |
| 35 day SMA | 532.35 | 532.54 | 532.54 |
| 50 day SMA | 536.04 | 536.67 | 537.24 |
| 100 day SMA | 562.46 | 562.11 | 561.51 |
| 150 day SMA | 470.49 | 468.9 | 467.37 |
| 200 day SMA |
Videos related to: AsianHotels AHLWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
