ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianHotels AHLWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Hotels AHLWEST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianHotels

Strong intraday Stock price targets for AsianHotels are 502.35 and 507.65

Intraday Target 1497.93
Intraday Target 2501.47
Intraday Target 3503.23333333333
Intraday Target 4506.77
Intraday Target 5508.53

Daily price and volume Asian Hotels

Date Closing Open Range Volume
Fri 11 September 2026 505.00 (-3.99%) 503.50 499.70 - 505.00 0.2328 times
Thu 10 September 2026 526.00 (1.94%) 503.10 503.10 - 526.00 0.079 times
Wed 09 September 2026 516.00 (0.1%) 506.00 506.00 - 538.95 0.9355 times
Tue 08 September 2026 515.50 (-2.74%) 515.00 505.05 - 522.00 1.6566 times
Mon 07 September 2026 530.00 (-0.16%) 530.00 530.00 - 530.00 0.0141 times
Fri 04 September 2026 530.85 (3.67%) 511.25 487.00 - 530.90 0.6237 times
Thu 03 September 2026 512.05 (-4.29%) 530.00 510.10 - 535.00 0.5545 times
Wed 02 September 2026 535.00 (0.07%) 511.05 511.00 - 535.00 0.4656 times
Tue 01 September 2026 534.65 (-2.63%) 530.35 525.00 - 547.70 1.7257 times
Mon 31 August 2026 549.10 (4.79%) 550.20 498.00 - 550.20 3.7124 times
Fri 28 August 2026 524.00 (3.15%) 524.00 509.00 - 533.40 1.6566 times

 Daily chart AsianHotels

Weekly price and charts AsianHotels

Strong weekly Stock price targets for AsianHotels AHLWEST_BE are 482.73 and 521.98

Weekly Target 1475.3
Weekly Target 2490.15
Weekly Target 3514.55
Weekly Target 4529.4
Weekly Target 5553.8

Weekly price and volumes for Asian Hotels

Date Closing Open Range Volume
Fri 11 September 2026 505.00 (-4.87%) 530.00 499.70 - 538.95 0.7137 times
Fri 04 September 2026 530.85 (1.31%) 550.20 487.00 - 550.20 1.7322 times
Fri 28 August 2026 524.00 (-6.42%) 559.95 501.10 - 559.95 1.0616 times
Fri 21 August 2026 559.95 (1.81%) 577.50 526.00 - 577.50 0.3869 times
Fri 14 August 2026 550.00 (1.85%) 525.05 521.00 - 555.50 0.7524 times
Fri 07 August 2026 540.00 (-0.21%) 542.00 511.05 - 560.00 1.0872 times
Fri 31 July 2026 541.15 (-5.88%) 570.00 539.00 - 574.90 0.8093 times
Fri 24 July 2026 574.95 (0.19%) 571.95 532.00 - 575.00 1.7512 times
Fri 17 July 2026 573.85 (-1.79%) 560.00 532.20 - 609.00 1.1721 times
Fri 10 July 2026 584.30 (-1.02%) 590.55 560.20 - 610.00 0.5332 times
Fri 03 July 2026 590.30 (-1.06%) 590.00 553.80 - 615.00 1.1956 times

 weekly chart AsianHotels

Monthly price and charts AsianHotels

Strong monthly Stock price targets for AsianHotels AHLWEST_BE are 465.65 and 526.35

Monthly Target 1452.53
Monthly Target 2478.77
Monthly Target 3513.23333333333
Monthly Target 4539.47
Monthly Target 5573.93

Monthly price and volumes Asian Hotels

Date Closing Open Range Volume
Fri 11 September 2026 505.00 (-8.03%) 530.35 487.00 - 547.70 0.1288 times
Mon 31 August 2026 549.10 (1.47%) 542.00 498.00 - 577.50 0.3514 times
Fri 31 July 2026 541.15 (-3.41%) 588.25 532.00 - 615.00 0.4254 times
Tue 30 June 2026 560.25 (-2.41%) 546.00 521.00 - 664.45 0.5746 times
Fri 29 May 2026 574.10 (58.71%) 379.80 379.80 - 751.40 2.8392 times
Thu 30 April 2026 361.73 (44.78%) 137.00 137.00 - 361.73 0.3169 times
Tue 26 May 2020 249.85 (-5%) 265.00 215.70 - 265.00 0.4285 times
Thu 30 April 2020 263.00 (-9.31%) 268.00 251.00 - 284.00 0.0691 times
Mon 23 July 2018 290.00 (-6.75%) 301.05 280.05 - 324.50 0.2227 times
Fri 29 June 2018 311.00 (0%) 301.05 288.00 - 330.00 4.6434 times
Sat 12 September 2026 (0%) - 0 times

 monthly chart AsianHotels

Yearly price and charts AsianHotels

Strong yearly Stock price targets for AsianHotels AHLWEST_BE are 321 and 935.4

Yearly Target 1-149.93
Yearly Target 2177.53
Yearly Target 3464.46666666667
Yearly Target 4791.93
Yearly Target 51078.87

Yearly price and volumes Asian Hotels

Date Closing Open Range Volume
Fri 11 September 2026 505.00 (102.12%) 137.00 137.00 - 751.40 1.3909 times
Tue 26 May 2020 249.85 (-13.84%) 268.00 215.70 - 284.00 0.1493 times
Mon 23 July 2018 290.00 (0%) 301.05 280.05 - 330.00 1.4598 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of AsianHotels

Tomorrow's movement Prediction of Asian Hotels AHLWEST_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 523.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Hotels AHLWEST_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 532 and price is deviating by 16 points

Upper Bollinger band is at 563 and lower is at 500, while middle bands are at 516 and 547

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsianHotels (AHLWEST_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AsianHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsianHotels in short term and the sell signal is strong.

AsianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianHotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 532.86 and AsianHotels AHLWEST_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AsianHotels AHLWEST_BE stock. Volume based technical analysis of AsianHotels AHLWEST_BE stock is negative.

AsianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Hotels AHLWEST_BE

DMA (daily moving average) of Asian Hotels AHLWEST_BE

DMA period DMA value
5 day DMA 518.5
12 day DMA 523.85
20 day DMA 531.01
35 day DMA 536.85
50 day DMA 548.03
100 day DMA 535.63
150 day DMA 447.71
200 day DMA

EMA (exponential moving average) of Asian Hotels AHLWEST_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA517.02523.03521.55
12 day EMA523.56526.93527.1
20 day EMA529531.53532.11
35 day EMA538.89540.89541.77
50 day EMA547.9549.65550.61

SMA (simple moving average) of Asian Hotels AHLWEST_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA518.5523.67520.88
12 day SMA523.85525.19525.99
20 day SMA531.01533.26534.21
35 day SMA536.85538.85540.21
50 day SMA548.03549.58550.83
100 day SMA535.63532.02529.26
150 day SMA447.71446.39444.89
200 day SMA

Videos related to: AsianHotels AHLWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianHotels AHLWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top