AsianHotels AHLWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLWEST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AHLWEST_BE
- Forcast & Targets AHLWEST_BE
- AHLWEST_BE Experts view
- Tomorrow's Movement AHLWEST_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLWEST_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHotels
Strong intraday Stock price targets for AsianHotels are 534.15 and 534.15
| Intraday Target 1 | 534.15 |
| Intraday Target 2 | 534.15 |
| Intraday Target 3 | 534.15 |
| Intraday Target 4 | 534.15 |
| Intraday Target 5 | 534.15 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 534.15 (4.99%) | 534.15 | 534.15 - 534.15 | 0.2445 times | Tue 12 May 2026 | 508.75 (4.99%) | 508.75 | 508.75 - 508.75 | 0.4403 times | Mon 11 May 2026 | 484.55 (4.99%) | 484.55 | 484.55 - 484.55 | 0.1796 times | Fri 08 May 2026 | 461.50 (4.99%) | 461.50 | 461.50 - 461.50 | 6.2843 times | Thu 07 May 2026 | 439.55 (4.99%) | 439.55 | 439.55 - 439.55 | 0.7402 times | Wed 06 May 2026 | 418.65 (4.99%) | 418.65 | 418.65 - 418.65 | 0.2701 times | Tue 05 May 2026 | 398.75 (4.99%) | 398.75 | 398.75 - 398.75 | 0.4892 times | Mon 04 May 2026 | 379.80 (5%) | 379.80 | 379.80 - 379.80 | 0.6448 times | Thu 30 April 2026 | 361.73 (5%) | 361.73 | 361.73 - 361.73 | 0.4928 times | Wed 29 April 2026 | 344.51 (5%) | 344.51 | 344.51 - 344.51 | 0.2142 times | Tue 28 April 2026 | 328.11 (5%) | 328.11 | 328.11 - 328.11 | 0.1421 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLWEST_BE are 509.35 and 558.95
| Weekly Target 1 | 468.02 |
| Weekly Target 2 | 501.08 |
| Weekly Target 3 | 517.61666666667 |
| Weekly Target 4 | 550.68 |
| Weekly Target 5 | 567.22 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 534.15 (15.74%) | 484.55 | 484.55 - 534.15 | 0.5573 times | Fri 08 May 2026 | 461.50 (27.58%) | 379.80 | 379.80 - 461.50 | 5.4348 times | Thu 30 April 2026 | 361.73 (21.54%) | 312.49 | 312.49 - 361.73 | 0.7131 times | Fri 24 April 2026 | 297.61 (19.12%) | 137.00 | 137.00 - 297.61 | 0.8742 times | Tue 26 May 2020 | 249.85 (4.74%) | 226.65 | 226.65 - 250.20 | 1.5835 times | Fri 22 May 2020 | 238.55 (-0.19%) | 239.00 | 215.70 - 239.00 | 0.1888 times | Fri 15 May 2020 | 239.00 (2.58%) | 229.00 | 222.00 - 239.00 | 0.0757 times | Fri 08 May 2020 | 233.00 (-11.41%) | 265.00 | 233.00 - 265.00 | 0.2985 times | Thu 30 April 2020 | 263.00 (-0.75%) | 265.00 | 251.00 - 265.00 | 0.1715 times | Fri 24 April 2020 | 265.00 (-3.64%) | 275.00 | 264.00 - 284.00 | 0.1025 times | Fri 17 April 2020 | 275.00 (-5.17%) | 268.00 | 252.00 - 281.00 | 0.0722 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLWEST_BE are 456.98 and 611.33
| Monthly Target 1 | 328.35 |
| Monthly Target 2 | 431.25 |
| Monthly Target 3 | 482.7 |
| Monthly Target 4 | 585.6 |
| Monthly Target 5 | 637.05 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 534.15 (47.67%) | 379.80 | 379.80 - 534.15 | 1.0437 times | Thu 30 April 2026 | 361.73 (44.78%) | 137.00 | 137.00 - 361.73 | 0.2765 times | Tue 26 May 2020 | 249.85 (-5%) | 265.00 | 215.70 - 265.00 | 0.3739 times | Thu 30 April 2020 | 263.00 (-9.31%) | 268.00 | 251.00 - 284.00 | 0.0603 times | Mon 23 July 2018 | 290.00 (-6.75%) | 301.05 | 280.05 - 324.50 | 0.1943 times | Fri 29 June 2018 | 311.00 (0%) | 301.05 | 288.00 - 330.00 | 4.0514 times | Thu 14 May 2026 | (0%) | - | 0 times |
Yearly price and charts AsianHotels
Strong yearly Stock price targets for AsianHotels AHLWEST_BE are 335.58 and 732.73
| Yearly Target 1 | 4.62 |
| Yearly Target 2 | 269.38 |
| Yearly Target 3 | 401.76666666667 |
| Yearly Target 4 | 666.53 |
| Yearly Target 5 | 798.92 |
Yearly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 534.15 (113.79%) | 137.00 | 137.00 - 534.15 | 0.6601 times | Tue 26 May 2020 | 249.85 (-13.84%) | 268.00 | 215.70 - 284.00 | 0.2171 times | Mon 23 July 2018 | 290.00 (0%) | 301.05 | 280.05 - 330.00 | 2.1228 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels AHLWEST_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 422.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Hotels AHLWEST_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Hotels AHLWEST_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 502.35
Tomorrow's movement Prediction of Asian Hotels AHLWEST_BE is strongly bullish. It has broken a strong resistance of 321 and is expected to move up further.
Munafa value: 100 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 337 and price is deviating by 116 points
Upper Bollinger band is at 567 and lower is at 107, while middle bands are at 222 and 452
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianHotels (AHLWEST_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AsianHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsianHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsianHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.23 and AsianHotels AHLWEST_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianHotels AHLWEST_BE stock. Volume based technical analysis of AsianHotels AHLWEST_BE stock is negative.
AsianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels AHLWEST_BE
DMA (daily moving average) of Asian Hotels AHLWEST_BE
| DMA period | DMA value |
| 5 day DMA | 485.7 |
| 12 day DMA | 414.38 |
| 20 day DMA | 336.67 |
| 35 day DMA | 296.19 |
| 50 day DMA | 291.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Asian Hotels AHLWEST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.51 | 464.2 | 441.93 |
| 12 day EMA | 422.6 | 402.33 | 382.99 |
| 20 day EMA | 376.93 | 360.39 | 344.78 |
| 35 day EMA | 338.7 | 327.19 | 316.5 |
| 50 day EMA | 312.05 | 302.99 | 294.59 |
SMA (simple moving average) of Asian Hotels AHLWEST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.7 | 462.6 | 440.6 |
| 12 day SMA | 414.38 | 394.67 | 375.89 |
| 20 day SMA | 336.67 | 321.89 | 307.8 |
| 35 day SMA | 296.19 | 288.5 | 281.54 |
| 50 day SMA | 291.23 | 286.55 | 282.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


