ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianHotels AHLWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Hotels AHLWEST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianHotels

Strong intraday Stock price targets for AsianHotels are 534.15 and 534.15

Intraday Target 1534.15
Intraday Target 2534.15
Intraday Target 3534.15
Intraday Target 4534.15
Intraday Target 5534.15

Daily price and volume Asian Hotels

Date Closing Open Range Volume
Wed 13 May 2026 534.15 (4.99%) 534.15 534.15 - 534.15 0.2445 times
Tue 12 May 2026 508.75 (4.99%) 508.75 508.75 - 508.75 0.4403 times
Mon 11 May 2026 484.55 (4.99%) 484.55 484.55 - 484.55 0.1796 times
Fri 08 May 2026 461.50 (4.99%) 461.50 461.50 - 461.50 6.2843 times
Thu 07 May 2026 439.55 (4.99%) 439.55 439.55 - 439.55 0.7402 times
Wed 06 May 2026 418.65 (4.99%) 418.65 418.65 - 418.65 0.2701 times
Tue 05 May 2026 398.75 (4.99%) 398.75 398.75 - 398.75 0.4892 times
Mon 04 May 2026 379.80 (5%) 379.80 379.80 - 379.80 0.6448 times
Thu 30 April 2026 361.73 (5%) 361.73 361.73 - 361.73 0.4928 times
Wed 29 April 2026 344.51 (5%) 344.51 344.51 - 344.51 0.2142 times
Tue 28 April 2026 328.11 (5%) 328.11 328.11 - 328.11 0.1421 times

 Daily chart AsianHotels

Weekly price and charts AsianHotels

Strong weekly Stock price targets for AsianHotels AHLWEST_BE are 509.35 and 558.95

Weekly Target 1468.02
Weekly Target 2501.08
Weekly Target 3517.61666666667
Weekly Target 4550.68
Weekly Target 5567.22

Weekly price and volumes for Asian Hotels

Date Closing Open Range Volume
Wed 13 May 2026 534.15 (15.74%) 484.55 484.55 - 534.15 0.5573 times
Fri 08 May 2026 461.50 (27.58%) 379.80 379.80 - 461.50 5.4348 times
Thu 30 April 2026 361.73 (21.54%) 312.49 312.49 - 361.73 0.7131 times
Fri 24 April 2026 297.61 (19.12%) 137.00 137.00 - 297.61 0.8742 times
Tue 26 May 2020 249.85 (4.74%) 226.65 226.65 - 250.20 1.5835 times
Fri 22 May 2020 238.55 (-0.19%) 239.00 215.70 - 239.00 0.1888 times
Fri 15 May 2020 239.00 (2.58%) 229.00 222.00 - 239.00 0.0757 times
Fri 08 May 2020 233.00 (-11.41%) 265.00 233.00 - 265.00 0.2985 times
Thu 30 April 2020 263.00 (-0.75%) 265.00 251.00 - 265.00 0.1715 times
Fri 24 April 2020 265.00 (-3.64%) 275.00 264.00 - 284.00 0.1025 times
Fri 17 April 2020 275.00 (-5.17%) 268.00 252.00 - 281.00 0.0722 times

 weekly chart AsianHotels

Monthly price and charts AsianHotels

Strong monthly Stock price targets for AsianHotels AHLWEST_BE are 456.98 and 611.33

Monthly Target 1328.35
Monthly Target 2431.25
Monthly Target 3482.7
Monthly Target 4585.6
Monthly Target 5637.05

Monthly price and volumes Asian Hotels

Date Closing Open Range Volume
Wed 13 May 2026 534.15 (47.67%) 379.80 379.80 - 534.15 1.0437 times
Thu 30 April 2026 361.73 (44.78%) 137.00 137.00 - 361.73 0.2765 times
Tue 26 May 2020 249.85 (-5%) 265.00 215.70 - 265.00 0.3739 times
Thu 30 April 2020 263.00 (-9.31%) 268.00 251.00 - 284.00 0.0603 times
Mon 23 July 2018 290.00 (-6.75%) 301.05 280.05 - 324.50 0.1943 times
Fri 29 June 2018 311.00 (0%) 301.05 288.00 - 330.00 4.0514 times
Thu 14 May 2026 (0%) - 0 times

 monthly chart AsianHotels

Yearly price and charts AsianHotels

Strong yearly Stock price targets for AsianHotels AHLWEST_BE are 335.58 and 732.73

Yearly Target 14.62
Yearly Target 2269.38
Yearly Target 3401.76666666667
Yearly Target 4666.53
Yearly Target 5798.92

Yearly price and volumes Asian Hotels

Date Closing Open Range Volume
Wed 13 May 2026 534.15 (113.79%) 137.00 137.00 - 534.15 0.6601 times
Tue 26 May 2020 249.85 (-13.84%) 268.00 215.70 - 284.00 0.2171 times
Mon 23 July 2018 290.00 (0%) 301.05 280.05 - 330.00 2.1228 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of AsianHotels

Tomorrow's movement Prediction of Asian Hotels AHLWEST_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 422.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Hotels AHLWEST_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Hotels AHLWEST_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 502.35

Tomorrow's movement Prediction of Asian Hotels AHLWEST_BE is strongly bullish. It has broken a strong resistance of 321 and is expected to move up further.

Munafa value: 100 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 337 and price is deviating by 116 points

Upper Bollinger band is at 567 and lower is at 107, while middle bands are at 222 and 452

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsianHotels (AHLWEST_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AsianHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AsianHotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AsianHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsianHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 447.23 and AsianHotels AHLWEST_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsianHotels AHLWEST_BE stock. Volume based technical analysis of AsianHotels AHLWEST_BE stock is negative.

AsianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Hotels AHLWEST_BE

DMA (daily moving average) of Asian Hotels AHLWEST_BE

DMA period DMA value
5 day DMA 485.7
12 day DMA 414.38
20 day DMA 336.67
35 day DMA 296.19
50 day DMA 291.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Asian Hotels AHLWEST_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA487.51464.2441.93
12 day EMA422.6402.33382.99
20 day EMA376.93360.39344.78
35 day EMA338.7327.19316.5
50 day EMA312.05302.99294.59

SMA (simple moving average) of Asian Hotels AHLWEST_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA485.7462.6440.6
12 day SMA414.38394.67375.89
20 day SMA336.67321.89307.8
35 day SMA296.19288.5281.54
50 day SMA291.23286.55282.48
100 day SMA
150 day SMA
200 day SMA

Videos related to: AsianHotels AHLWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianHotels AHLWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top