AsianHotels AHLWEST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLWEST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AHLWEST_BE
- Forcast & Targets AHLWEST_BE
- AHLWEST_BE Experts view
- Tomorrow's Movement AHLWEST_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLWEST_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHotels
Strong intraday Stock price targets for AsianHotels are 554.5 and 585.75
| Intraday Target 1 | 528.5 |
| Intraday Target 2 | 549.25 |
| Intraday Target 3 | 559.75 |
| Intraday Target 4 | 580.5 |
| Intraday Target 5 | 591 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 570.00 (4.79%) | 539.00 | 539.00 - 570.25 | 1.1466 times | Tue 28 July 2026 | 543.95 (-4.4%) | 550.00 | 541.00 - 550.00 | 0.2961 times | Mon 27 July 2026 | 569.00 (-1.03%) | 570.00 | 569.00 - 574.90 | 0.4833 times | Fri 24 July 2026 | 574.95 (0.25%) | 565.00 | 565.00 - 575.00 | 0.5804 times | Thu 23 July 2026 | 573.50 (2.41%) | 535.50 | 532.00 - 575.00 | 4.1151 times | Wed 22 July 2026 | 560.00 (0%) | 548.00 | 548.00 - 575.00 | 0.3329 times | Tue 21 July 2026 | 560.00 (0%) | 575.00 | 550.00 - 575.00 | 0.3127 times | Mon 20 July 2026 | 560.00 (-2.41%) | 571.95 | 548.00 - 571.95 | 0.6693 times | Fri 17 July 2026 | 573.85 (2.44%) | 556.00 | 532.20 - 573.85 | 1.5529 times | Thu 16 July 2026 | 560.20 (-2.57%) | 560.00 | 555.00 - 570.00 | 0.5105 times | Wed 15 July 2026 | 575.00 (1.13%) | 575.00 | 571.00 - 575.00 | 0.5982 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLWEST_BE are 552.05 and 587.95
| Weekly Target 1 | 525.4 |
| Weekly Target 2 | 547.7 |
| Weekly Target 3 | 561.3 |
| Weekly Target 4 | 583.6 |
| Weekly Target 5 | 597.2 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 570.00 (-0.86%) | 570.00 | 539.00 - 574.90 | 0.2722 times | Fri 24 July 2026 | 574.95 (0.19%) | 571.95 | 532.00 - 575.00 | 0.8493 times | Fri 17 July 2026 | 573.85 (-1.79%) | 560.00 | 532.20 - 609.00 | 0.5684 times | Fri 10 July 2026 | 584.30 (-1.02%) | 590.55 | 560.20 - 610.00 | 0.2586 times | Fri 03 July 2026 | 590.30 (-1.06%) | 590.00 | 553.80 - 615.00 | 0.5798 times | Thu 25 June 2026 | 596.60 (-0.54%) | 629.80 | 596.60 - 664.45 | 1.1266 times | Fri 19 June 2026 | 599.85 (6.98%) | 588.70 | 521.00 - 599.85 | 0.4559 times | Fri 12 June 2026 | 560.70 (-1.62%) | 569.95 | 560.00 - 587.95 | 0.8031 times | Fri 05 June 2026 | 569.95 (-0.72%) | 546.00 | 531.10 - 608.80 | 0.7579 times | Fri 29 May 2026 | 574.10 (-16.07%) | 649.85 | 574.05 - 682.30 | 4.3282 times | Fri 22 May 2026 | 684.05 (16.17%) | 618.25 | 618.25 - 751.40 | 3.2019 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLWEST_BE are 509.5 and 592.5
| Monthly Target 1 | 489.33 |
| Monthly Target 2 | 529.67 |
| Monthly Target 3 | 572.33333333333 |
| Monthly Target 4 | 612.67 |
| Monthly Target 5 | 655.33 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 570.00 (1.74%) | 588.25 | 532.00 - 615.00 | 0.3408 times | Tue 30 June 2026 | 560.25 (-2.41%) | 546.00 | 521.00 - 664.45 | 0.4839 times | Fri 29 May 2026 | 574.10 (58.71%) | 379.80 | 379.80 - 751.40 | 2.3911 times | Thu 30 April 2026 | 361.73 (44.78%) | 137.00 | 137.00 - 361.73 | 0.2669 times | Tue 26 May 2020 | 249.85 (-5%) | 265.00 | 215.70 - 265.00 | 0.3609 times | Thu 30 April 2020 | 263.00 (-9.31%) | 268.00 | 251.00 - 284.00 | 0.0582 times | Mon 23 July 2018 | 290.00 (-6.75%) | 301.05 | 280.05 - 324.50 | 0.1876 times | Fri 29 June 2018 | 311.00 (0%) | 301.05 | 288.00 - 330.00 | 3.9106 times | Wed 29 July 2026 | (0%) | - | 0 times |
Yearly price and charts AsianHotels
Strong yearly Stock price targets for AsianHotels AHLWEST_BE are 353.5 and 967.9
| Yearly Target 1 | -128.27 |
| Yearly Target 2 | 220.87 |
| Yearly Target 3 | 486.13333333333 |
| Yearly Target 4 | 835.27 |
| Yearly Target 5 | 1100.53 |
Yearly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 570.00 (128.14%) | 137.00 | 137.00 - 751.40 | 1.306 times | Tue 26 May 2020 | 249.85 (-13.84%) | 268.00 | 215.70 - 284.00 | 0.1572 times | Mon 23 July 2018 | 290.00 (0%) | 301.05 | 280.05 - 330.00 | 1.5368 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels AHLWEST_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 567.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Hotels AHLWEST_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Hotels AHLWEST_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 574 and price is deviating by 12 points
Upper Bollinger band is at 598 and lower is at 550, while middle bands are at 562 and 586
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianHotels (AHLWEST_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AsianHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsianHotels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianHotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.69 and AsianHotels AHLWEST_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsianHotels AHLWEST_BE stock. Volume based technical analysis of AsianHotels AHLWEST_BE stock is negative.
AsianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels AHLWEST_BE
DMA (daily moving average) of Asian Hotels AHLWEST_BE
| DMA period | DMA value |
| 5 day DMA | 566.28 |
| 12 day DMA | 565.75 |
| 20 day DMA | 573.28 |
| 35 day DMA | 577.31 |
| 50 day DMA | 588.86 |
| 100 day DMA | 445.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Asian Hotels AHLWEST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.93 | 560.9 | 569.38 |
| 12 day EMA | 567.49 | 567.03 | 571.23 |
| 20 day EMA | 571.61 | 571.78 | 574.71 |
| 35 day EMA | 576.73 | 577.13 | 579.08 |
| 50 day EMA | 582.19 | 582.69 | 584.27 |
SMA (simple moving average) of Asian Hotels AHLWEST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.28 | 564.28 | 567.49 |
| 12 day SMA | 565.75 | 566.17 | 569.53 |
| 20 day SMA | 573.28 | 572.79 | 574.94 |
| 35 day SMA | 577.31 | 577.49 | 578.23 |
| 50 day SMA | 588.86 | 589.24 | 589.58 |
| 100 day SMA | 445.4 | 442.84 | 440.4 |
| 150 day SMA | |||
| 200 day SMA |


