Munafa Stock Market Course + Intraday & FNO calls 
AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do AHLEAST
- Forcast & Targets AHLEAST
- AHLEAST Experts view
- Tomorrow's Movement AHLEAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLEAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHotels
Strong intraday Stock price targets for AsianHotels are 161.76 and 168.3
| Intraday Target 1 | 160.46 |
| Intraday Target 2 | 163.05 |
| Intraday Target 3 | 167 |
| Intraday Target 4 | 169.59 |
| Intraday Target 5 | 173.54 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 165.64 (0.25%) | 166.90 | 164.41 - 170.95 | 0.6 times | Fri 22 May 2026 | 165.22 (-1.72%) | 171.00 | 165.00 - 171.00 | 0.1781 times | Thu 21 May 2026 | 168.11 (-0.82%) | 172.90 | 166.40 - 172.90 | 0.3493 times | Wed 20 May 2026 | 169.50 (5.87%) | 163.00 | 162.20 - 172.01 | 6.6226 times | Tue 19 May 2026 | 160.10 (1.33%) | 158.00 | 158.00 - 162.00 | 0.1131 times | Mon 18 May 2026 | 158.00 (-2.05%) | 160.50 | 156.35 - 160.50 | 0.1973 times | Fri 15 May 2026 | 161.30 (0.59%) | 163.70 | 161.10 - 163.70 | 0.0313 times | Thu 14 May 2026 | 160.36 (0.05%) | 161.77 | 155.00 - 164.00 | 1.4036 times | Wed 13 May 2026 | 160.28 (2.31%) | 154.90 | 154.90 - 162.40 | 0.3156 times | Tue 12 May 2026 | 156.66 (-1.41%) | 156.42 | 156.42 - 160.00 | 0.1891 times | Mon 11 May 2026 | 158.90 (-3.99%) | 165.50 | 158.20 - 166.50 | 0.8272 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 161.76 and 168.3
| Weekly Target 1 | 160.46 |
| Weekly Target 2 | 163.05 |
| Weekly Target 3 | 167 |
| Weekly Target 4 | 169.59 |
| Weekly Target 5 | 173.54 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 165.64 (0.25%) | 166.90 | 164.41 - 170.95 | 0.1441 times | Fri 22 May 2026 | 165.22 (2.43%) | 160.50 | 156.35 - 172.90 | 1.7919 times | Fri 15 May 2026 | 161.30 (-2.54%) | 165.50 | 154.90 - 166.50 | 0.6645 times | Fri 08 May 2026 | 165.50 (2.53%) | 161.42 | 156.25 - 169.00 | 0.4726 times | Thu 30 April 2026 | 161.42 (-3.6%) | 170.30 | 161.10 - 172.88 | 0.6639 times | Fri 24 April 2026 | 167.45 (4.56%) | 160.21 | 155.10 - 175.30 | 2.3619 times | Fri 17 April 2026 | 160.15 (0.1%) | 159.99 | 152.10 - 164.00 | 0.9602 times | Fri 10 April 2026 | 159.99 (5.44%) | 154.60 | 152.80 - 165.00 | 1.0079 times | Thu 02 April 2026 | 151.73 (7.21%) | 149.99 | 142.40 - 156.60 | 1.7711 times | Fri 27 March 2026 | 141.52 (-6.52%) | 149.11 | 140.10 - 149.98 | 0.162 times | Fri 20 March 2026 | 151.39 (-0.96%) | 150.84 | 144.11 - 160.05 | 4.1123 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 160.27 and 178.27
| Monthly Target 1 | 146.48 |
| Monthly Target 2 | 156.06 |
| Monthly Target 3 | 164.48 |
| Monthly Target 4 | 174.06 |
| Monthly Target 5 | 182.48 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 165.64 (2.61%) | 161.42 | 154.90 - 172.90 | 0.6695 times | Thu 30 April 2026 | 161.42 (9.07%) | 152.00 | 149.69 - 175.30 | 1.2519 times | Mon 30 March 2026 | 147.99 (-7.95%) | 160.77 | 140.10 - 162.00 | 1.6116 times | Fri 27 February 2026 | 160.77 (19.22%) | 132.07 | 131.05 - 164.00 | 1.0741 times | Fri 30 January 2026 | 134.85 (1.47%) | 130.11 | 127.25 - 154.00 | 0.6506 times | Wed 31 December 2025 | 132.90 (-6.24%) | 142.99 | 130.10 - 142.99 | 0.3258 times | Fri 28 November 2025 | 141.75 (-3.57%) | 144.05 | 135.10 - 148.80 | 1.3469 times | Fri 31 October 2025 | 147.00 (-1.04%) | 148.56 | 142.10 - 155.00 | 0.8015 times | Tue 30 September 2025 | 148.55 (-2.15%) | 151.39 | 143.45 - 168.00 | 1.191 times | Fri 29 August 2025 | 151.81 (-5.05%) | 159.74 | 146.75 - 164.70 | 1.0772 times | Thu 31 July 2025 | 159.88 (6.79%) | 147.50 | 147.50 - 165.99 | 1.8421 times |
Yearly price and charts AsianHotels
Strong yearly Stock price targets for AsianHotels AHLEAST are 146.45 and 194.5
| Yearly Target 1 | 108.01 |
| Yearly Target 2 | 136.83 |
| Yearly Target 3 | 156.06333333333 |
| Yearly Target 4 | 184.88 |
| Yearly Target 5 | 204.11 |
Yearly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 165.64 (24.64%) | 130.11 | 127.25 - 175.30 | 0.2854 times | Wed 31 December 2025 | 132.90 (-21.71%) | 173.20 | 122.78 - 181.89 | 0.9017 times | Tue 31 December 2024 | 169.75 (19.12%) | 144.75 | 124.81 - 196.90 | 4.0846 times | Fri 29 December 2023 | 142.50 (25.38%) | 114.00 | 83.35 - 165.90 | 1.2554 times | Fri 30 December 2022 | 113.65 (-38.63%) | 187.30 | 105.00 - 379.75 | 0.9578 times | Fri 31 December 2021 | 185.20 (12.86%) | 167.95 | 140.00 - 223.00 | 1.1846 times | Thu 31 December 2020 | 164.10 (-7.24%) | 173.40 | 111.40 - 222.40 | 0.3073 times | Tue 31 December 2019 | 176.90 (-28.96%) | 244.05 | 148.90 - 265.05 | 0.2897 times | Mon 31 December 2018 | 249.00 (-8.46%) | 267.20 | 227.05 - 455.70 | 0.5234 times | Fri 29 December 2017 | 272.00 (43.16%) | 187.00 | 185.05 - 312.00 | 0.2103 times | Fri 30 December 2016 | 190.00 (14.46%) | 167.00 | 121.10 - 230.05 | 0.1544 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Hotels AHLEAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Hotels AHLEAST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 4 points
Upper Bollinger band is at 171 and lower is at 156, while middle bands are at 160 and 167
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianHotels (AHLEAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AsianHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AsianHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.97 and AsianHotels AHLEAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsianHotels AHLEAST stock. Volume based technical analysis of AsianHotels AHLEAST stock is negative.
AsianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value |
| 5 day DMA | 165.71 |
| 12 day DMA | 162.46 |
| 20 day DMA | 162.93 |
| 35 day DMA | 162.1 |
| 50 day DMA | 158.86 |
| 100 day DMA | 151.82 |
| 150 day DMA | 148.34 |
| 200 day DMA | 149.53 |
EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.17 | 164.93 | 164.78 |
| 12 day EMA | 163.69 | 163.34 | 163 |
| 20 day EMA | 162.89 | 162.6 | 162.32 |
| 35 day EMA | 161.02 | 160.75 | 160.49 |
| 50 day EMA | 159.57 | 159.32 | 159.08 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.71 | 164.19 | 163.4 |
| 12 day SMA | 162.46 | 162.58 | 162.31 |
| 20 day SMA | 162.93 | 163.02 | 163.27 |
| 35 day SMA | 162.1 | 161.68 | 161.19 |
| 50 day SMA | 158.86 | 158.63 | 158.53 |
| 100 day SMA | 151.82 | 151.52 | 151.21 |
| 150 day SMA | 148.34 | 148.25 | 148.16 |
| 200 day SMA | 149.53 | 149.49 | 149.47 |
Fundamentals, profit and EPS of Asian Hotels AHLEAST
EPS is -32.43 and PE is: -5.11
Last quarter profit: (December 2025 quarter) -52.63 crores (21.33%)
Debt: 353.41 in crores
Market capitalization: 244.71
EPS is 0.80 and PE is: 207.05
Last quarter profit: (September 2025 quarter) -6.98 crores (-331.13%)
Debt: 353.41 in crores
Market capitalization: 237.81
Videos related to: AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
