AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do AHLEAST
- Forcast & Targets AHLEAST
- AHLEAST Experts view
- Tomorrow's Movement AHLEAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLEAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHotels
Strong intraday Stock price targets for AsianHotels are 135 and 137
| Intraday Target 1 | 133.33 |
| Intraday Target 2 | 134.67 |
| Intraday Target 3 | 135.33333333333 |
| Intraday Target 4 | 136.67 |
| Intraday Target 5 | 137.33 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 136.00 (1.16%) | 134.00 | 134.00 - 136.00 | 0.0937 times | Wed 30 September 2026 | 134.44 (-0.07%) | 135.00 | 134.25 - 135.53 | 0.1409 times | Tue 29 September 2026 | 134.54 (-1.18%) | 134.40 | 134.25 - 137.39 | 0.1768 times | Mon 28 September 2026 | 136.14 (-0.93%) | 135.80 | 135.20 - 139.70 | 0.0732 times | Fri 25 September 2026 | 137.42 (0.74%) | 140.00 | 135.00 - 140.00 | 2.1854 times | Thu 24 September 2026 | 136.41 (0.04%) | 135.57 | 135.55 - 143.00 | 2.1325 times | Wed 23 September 2026 | 136.36 (0.91%) | 137.85 | 135.35 - 138.98 | 1.1156 times | Tue 22 September 2026 | 135.13 (0.1%) | 135.01 | 135.00 - 137.48 | 0.3324 times | Mon 21 September 2026 | 135.00 (-0.44%) | 135.85 | 134.03 - 135.85 | 0.0289 times | Fri 18 September 2026 | 135.59 (0.46%) | 135.12 | 132.01 - 139.71 | 3.7207 times | Thu 17 September 2026 | 134.97 (-0.8%) | 137.05 | 134.70 - 137.89 | 0.4859 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 135 and 140.7
| Weekly Target 1 | 130.87 |
| Weekly Target 2 | 133.43 |
| Weekly Target 3 | 136.56666666667 |
| Weekly Target 4 | 139.13 |
| Weekly Target 5 | 142.27 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 136.00 (-1.03%) | 135.80 | 134.00 - 139.70 | 0.0616 times | Fri 25 September 2026 | 137.42 (1.35%) | 135.85 | 134.03 - 143.00 | 0.7369 times | Fri 18 September 2026 | 135.59 (1.22%) | 134.52 | 132.01 - 139.71 | 0.7163 times | Fri 11 September 2026 | 133.95 (-1.88%) | 139.90 | 133.00 - 139.90 | 1.5231 times | Fri 04 September 2026 | 136.51 (-2.02%) | 138.63 | 135.00 - 144.20 | 1.5301 times | Fri 28 August 2026 | 139.32 (-0.44%) | 140.66 | 135.00 - 144.90 | 0.7978 times | Fri 21 August 2026 | 139.93 (1.31%) | 138.15 | 138.15 - 144.00 | 0.6028 times | Fri 14 August 2026 | 138.12 (-3.57%) | 143.23 | 136.21 - 145.50 | 1.5835 times | Fri 07 August 2026 | 143.23 (-1.29%) | 144.10 | 140.26 - 145.80 | 1.3616 times | Fri 31 July 2026 | 145.10 (-0.77%) | 152.00 | 140.21 - 152.00 | 1.0863 times | Fri 24 July 2026 | 146.23 (-0.74%) | 147.00 | 143.25 - 159.00 | 2.5165 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 135 and 137
| Monthly Target 1 | 133.33 |
| Monthly Target 2 | 134.67 |
| Monthly Target 3 | 135.33333333333 |
| Monthly Target 4 | 136.67 |
| Monthly Target 5 | 137.33 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 136.00 (1.16%) | 134.00 | 134.00 - 136.00 | 0.0013 times | Wed 30 September 2026 | 134.44 (-2.61%) | 138.10 | 132.01 - 144.20 | 0.4815 times | Mon 31 August 2026 | 138.05 (-4.86%) | 144.10 | 135.00 - 145.80 | 0.5051 times | Fri 31 July 2026 | 145.10 (0.32%) | 144.71 | 138.25 - 159.00 | 1.0993 times | Tue 30 June 2026 | 144.63 (-9.94%) | 158.02 | 144.30 - 164.00 | 0.6296 times | Fri 29 May 2026 | 160.59 (-0.51%) | 161.42 | 154.90 - 172.90 | 1.0195 times | Thu 30 April 2026 | 161.42 (9.07%) | 152.00 | 149.69 - 175.30 | 1.7091 times | Mon 30 March 2026 | 147.99 (-7.95%) | 160.77 | 140.10 - 162.00 | 2.2001 times | Fri 27 February 2026 | 160.77 (19.22%) | 132.07 | 131.05 - 164.00 | 1.4663 times | Fri 30 January 2026 | 134.85 (1.47%) | 130.11 | 127.25 - 154.00 | 0.8882 times | Wed 31 December 2025 | 132.90 (-6.24%) | 142.99 | 130.10 - 142.99 | 0.4448 times |
Yearly price and charts AsianHotels
Strong yearly Stock price targets for AsianHotels AHLEAST are 131.63 and 179.68
| Yearly Target 1 | 98.13 |
| Yearly Target 2 | 117.07 |
| Yearly Target 3 | 146.18333333333 |
| Yearly Target 4 | 165.12 |
| Yearly Target 5 | 194.23 |
Yearly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 136.00 (2.33%) | 130.11 | 127.25 - 175.30 | 0.3933 times | Wed 31 December 2025 | 132.90 (-21.71%) | 173.20 | 122.78 - 181.89 | 0.8916 times | Tue 31 December 2024 | 169.75 (19.12%) | 144.75 | 124.81 - 196.90 | 4.0393 times | Fri 29 December 2023 | 142.50 (25.38%) | 114.00 | 83.35 - 165.90 | 1.2414 times | Fri 30 December 2022 | 113.65 (-38.63%) | 187.30 | 105.00 - 379.75 | 0.9472 times | Fri 31 December 2021 | 185.20 (12.86%) | 167.95 | 140.00 - 223.00 | 1.1714 times | Thu 31 December 2020 | 164.10 (-7.24%) | 173.40 | 111.40 - 222.40 | 0.3039 times | Tue 31 December 2019 | 176.90 (-28.96%) | 244.05 | 148.90 - 265.05 | 0.2865 times | Mon 31 December 2018 | 249.00 (-8.46%) | 267.20 | 227.05 - 455.70 | 0.5176 times | Fri 29 December 2017 | 272.00 (43.16%) | 187.00 | 185.05 - 312.00 | 0.2079 times | Fri 30 December 2016 | 190.00 (14.46%) | 167.00 | 121.10 - 230.05 | 0.1526 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 135.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Asian Hotels AHLEAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 1 points
Upper Bollinger band is at 138 and lower is at 134, while middle bands are at 135 and 137
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianHotels (AHLEAST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AsianHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AsianHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianHotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.21 and AsianHotels AHLEAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsianHotels AHLEAST stock. Volume based technical analysis of AsianHotels AHLEAST stock is negative.
AsianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value |
| 5 day DMA | 135.71 |
| 12 day DMA | 135.67 |
| 20 day DMA | 135.6 |
| 35 day DMA | 137.57 |
| 50 day DMA | 139.31 |
| 100 day DMA | 146.19 |
| 150 day DMA | 150.17 |
| 200 day DMA | 147.59 |
EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.53 | 135.29 | 135.71 |
| 12 day EMA | 135.76 | 135.72 | 135.95 |
| 20 day EMA | 136.35 | 136.39 | 136.6 |
| 35 day EMA | 137.87 | 137.98 | 138.19 |
| 50 day EMA | 139.69 | 139.84 | 140.06 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.71 | 135.79 | 136.17 |
| 12 day SMA | 135.67 | 135.47 | 135.43 |
| 20 day SMA | 135.6 | 135.9 | 136.29 |
| 35 day SMA | 137.57 | 137.73 | 137.92 |
| 50 day SMA | 139.31 | 139.57 | 139.92 |
| 100 day SMA | 146.19 | 146.42 | 146.73 |
| 150 day SMA | 150.17 | 150.34 | 150.51 |
| 200 day SMA | 147.59 | 147.6 | 147.6 |
Fundamentals, profit and EPS of Asian Hotels AHLEAST
EPS is -32.43 and PE is: -4.19
Last quarter profit: (March 2026 quarter) -52.63 crores (21.33%)
Debt: 353.41 in crores
Market capitalization: 258.08
EPS is -32.43 and PE is: -4.19
Last quarter profit: (December 2025 quarter) -52.63 crores (21.33%)
Debt: 353.41 in crores
Market capitalization: 244.71
Videos related to: AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


