Munafa Stock Market Course + Intraday & FNO calls 
AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do AHLEAST
- Forcast & Targets AHLEAST
- AHLEAST Experts view
- Tomorrow's Movement AHLEAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLEAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHotels
Strong intraday Stock price targets for AsianHotels are 159.91 and 166.78
| Intraday Target 1 | 154.73 |
| Intraday Target 2 | 158.21 |
| Intraday Target 3 | 161.60333333333 |
| Intraday Target 4 | 165.08 |
| Intraday Target 5 | 168.47 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 161.68 (0.16%) | 161.42 | 158.13 - 165.00 | 0.2696 times | Thu 30 April 2026 | 161.42 (-1.01%) | 163.06 | 161.30 - 165.98 | 0.155 times | Wed 29 April 2026 | 163.06 (-2.48%) | 164.00 | 161.10 - 169.59 | 0.8417 times | Tue 28 April 2026 | 167.20 (-0.48%) | 167.01 | 162.14 - 171.00 | 0.7169 times | Mon 27 April 2026 | 168.00 (0.33%) | 170.30 | 167.11 - 172.88 | 0.4215 times | Fri 24 April 2026 | 167.45 (-1.54%) | 173.40 | 165.52 - 173.76 | 0.3557 times | Thu 23 April 2026 | 170.07 (0.96%) | 169.50 | 168.00 - 175.30 | 0.9656 times | Wed 22 April 2026 | 168.45 (6.8%) | 156.06 | 156.06 - 174.80 | 4.7126 times | Tue 21 April 2026 | 157.73 (-1.5%) | 162.89 | 157.10 - 163.70 | 0.8185 times | Mon 20 April 2026 | 160.13 (-0.01%) | 160.21 | 155.10 - 161.99 | 0.7429 times | Fri 17 April 2026 | 160.15 (2.19%) | 154.30 | 154.30 - 161.50 | 1.1106 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 159.91 and 166.78
| Weekly Target 1 | 154.73 |
| Weekly Target 2 | 158.21 |
| Weekly Target 3 | 161.60333333333 |
| Weekly Target 4 | 165.08 |
| Weekly Target 5 | 168.47 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 161.68 (0.16%) | 161.42 | 158.13 - 165.00 | 0.0634 times | Thu 30 April 2026 | 161.42 (-3.6%) | 170.30 | 161.10 - 172.88 | 0.5019 times | Fri 24 April 2026 | 167.45 (4.56%) | 160.21 | 155.10 - 175.30 | 1.7856 times | Fri 17 April 2026 | 160.15 (0.1%) | 159.99 | 152.10 - 164.00 | 0.7259 times | Fri 10 April 2026 | 159.99 (5.44%) | 154.60 | 152.80 - 165.00 | 0.7619 times | Thu 02 April 2026 | 151.73 (7.21%) | 149.99 | 142.40 - 156.60 | 1.3389 times | Fri 27 March 2026 | 141.52 (-6.52%) | 149.11 | 140.10 - 149.98 | 0.1224 times | Fri 20 March 2026 | 151.39 (-0.96%) | 150.84 | 144.11 - 160.05 | 3.1088 times | Fri 13 March 2026 | 152.86 (-4.48%) | 160.03 | 150.16 - 161.85 | 0.5133 times | Fri 06 March 2026 | 160.03 (-0.46%) | 160.77 | 151.40 - 162.00 | 1.0778 times | Fri 27 February 2026 | 160.77 (0.13%) | 160.56 | 152.30 - 163.95 | 0.3767 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 159.91 and 166.78
| Monthly Target 1 | 154.73 |
| Monthly Target 2 | 158.21 |
| Monthly Target 3 | 161.60333333333 |
| Monthly Target 4 | 165.08 |
| Monthly Target 5 | 168.47 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 161.68 (0.16%) | 161.42 | 158.13 - 165.00 | 0.0195 times | Thu 30 April 2026 | 161.42 (9.07%) | 152.00 | 149.69 - 175.30 | 1.3391 times | Mon 30 March 2026 | 147.99 (-7.95%) | 160.77 | 140.10 - 162.00 | 1.7238 times | Fri 27 February 2026 | 160.77 (19.22%) | 132.07 | 131.05 - 164.00 | 1.1489 times | Fri 30 January 2026 | 134.85 (1.47%) | 130.11 | 127.25 - 154.00 | 0.6959 times | Wed 31 December 2025 | 132.90 (-6.24%) | 142.99 | 130.10 - 142.99 | 0.3485 times | Fri 28 November 2025 | 141.75 (-3.57%) | 144.05 | 135.10 - 148.80 | 1.4407 times | Fri 31 October 2025 | 147.00 (-1.04%) | 148.56 | 142.10 - 155.00 | 0.8574 times | Tue 30 September 2025 | 148.55 (-2.15%) | 151.39 | 143.45 - 168.00 | 1.2739 times | Fri 29 August 2025 | 151.81 (-5.05%) | 159.74 | 146.75 - 164.70 | 1.1522 times | Thu 31 July 2025 | 159.88 (6.79%) | 147.50 | 147.50 - 165.99 | 1.9704 times |
Yearly price and charts AsianHotels
Strong yearly Stock price targets for AsianHotels AHLEAST are 144.47 and 192.52
| Yearly Target 1 | 106.69 |
| Yearly Target 2 | 134.19 |
| Yearly Target 3 | 154.74333333333 |
| Yearly Target 4 | 182.24 |
| Yearly Target 5 | 202.79 |
Yearly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 161.68 (21.66%) | 130.11 | 127.25 - 175.30 | 0.251 times | Wed 31 December 2025 | 132.90 (-21.71%) | 173.20 | 122.78 - 181.89 | 0.9048 times | Tue 31 December 2024 | 169.75 (19.12%) | 144.75 | 124.81 - 196.90 | 4.0991 times | Fri 29 December 2023 | 142.50 (25.38%) | 114.00 | 83.35 - 165.90 | 1.2598 times | Fri 30 December 2022 | 113.65 (-38.63%) | 187.30 | 105.00 - 379.75 | 0.9612 times | Fri 31 December 2021 | 185.20 (12.86%) | 167.95 | 140.00 - 223.00 | 1.1888 times | Thu 31 December 2020 | 164.10 (-7.24%) | 173.40 | 111.40 - 222.40 | 0.3084 times | Tue 31 December 2019 | 176.90 (-28.96%) | 244.05 | 148.90 - 265.05 | 0.2907 times | Mon 31 December 2018 | 249.00 (-8.46%) | 267.20 | 227.05 - 455.70 | 0.5252 times | Fri 29 December 2017 | 272.00 (43.16%) | 187.00 | 185.05 - 312.00 | 0.211 times | Fri 30 December 2016 | 190.00 (14.46%) | 167.00 | 121.10 - 230.05 | 0.1549 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 162.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Hotels AHLEAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Hotels AHLEAST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 5 points
Upper Bollinger band is at 171 and lower is at 153, while middle bands are at 158 and 167
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianHotels (AHLEAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsianHotels in short term but the sell signal is initial and weak.
AsianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AsianHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.22 and AsianHotels AHLEAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsianHotels AHLEAST stock. Volume based technical analysis of AsianHotels AHLEAST stock is negative.
AsianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value |
| 5 day DMA | 164.27 |
| 12 day DMA | 163.51 |
| 20 day DMA | 161.82 |
| 35 day DMA | 157.31 |
| 50 day DMA | 157.64 |
| 100 day DMA | 147.63 |
| 150 day DMA | 147.22 |
| 200 day DMA | 149.42 |
EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.31 | 164.12 | 165.47 |
| 12 day EMA | 162.97 | 163.21 | 163.54 |
| 20 day EMA | 161.42 | 161.39 | 161.39 |
| 35 day EMA | 159.88 | 159.77 | 159.67 |
| 50 day EMA | 157.59 | 157.42 | 157.26 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.27 | 165.43 | 167.16 |
| 12 day SMA | 163.51 | 163.35 | 163.08 |
| 20 day SMA | 161.82 | 161.28 | 160.6 |
| 35 day SMA | 157.31 | 157.09 | 157.05 |
| 50 day SMA | 157.64 | 157.4 | 157.16 |
| 100 day SMA | 147.63 | 147.42 | 147.19 |
| 150 day SMA | 147.22 | 147.15 | 147.08 |
| 200 day SMA | 149.42 | 149.44 | 149.43 |
Fundamentals, profit and EPS of Asian Hotels AHLEAST
EPS is -32.43 and PE is: -4.99
Last quarter profit: (December 2025 quarter) -52.63 crores (21.33%)
Debt: 353.41 in crores
Market capitalization: 244.71
EPS is 0.80 and PE is: 202.1
Last quarter profit: (September 2025 quarter) -6.98 crores (-331.13%)
Debt: 353.41 in crores
Market capitalization: 237.81
Videos related to: AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
