ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets AsianHotels

Strong intraday Stock price targets for AsianHotels are 152.16 and 163.66

Intraday Target 1143.27
Intraday Target 2149.55
Intraday Target 3154.77333333333
Intraday Target 4161.05
Intraday Target 5166.27

Daily price and volume Asian Hotels

Date Closing Open Range Volume
Fri 19 June 2026 155.82 (3.72%) 151.00 148.50 - 160.00 0.5164 times
Thu 18 June 2026 150.23 (-1.09%) 151.07 148.40 - 152.96 0.8654 times
Wed 17 June 2026 151.89 (-0.5%) 157.20 150.20 - 160.65 1.7485 times
Tue 16 June 2026 152.66 (0.16%) 152.10 152.10 - 155.95 0.204 times
Mon 15 June 2026 152.41 (-0.63%) 155.04 151.00 - 158.89 1.1805 times
Fri 12 June 2026 153.38 (0.27%) 152.80 152.70 - 159.55 2.209 times
Thu 11 June 2026 152.96 (-0.73%) 154.08 152.35 - 154.08 0.2337 times
Wed 10 June 2026 154.08 (-0.79%) 155.30 151.70 - 157.51 0.4888 times
Tue 09 June 2026 155.30 (-0.14%) 155.10 155.00 - 158.30 1.7659 times
Mon 08 June 2026 155.52 (-1.06%) 157.00 155.08 - 160.90 0.7879 times
Fri 05 June 2026 157.18 (-0.99%) 158.06 157.00 - 159.07 0.3275 times

 Daily chart AsianHotels

Weekly price and charts AsianHotels

Strong weekly Stock price targets for AsianHotels AHLEAST are 152.11 and 164.36

Weekly Target 1142.71
Weekly Target 2149.26
Weekly Target 3154.95666666667
Weekly Target 4161.51
Weekly Target 5167.21

Weekly price and volumes for Asian Hotels

Date Closing Open Range Volume
Fri 19 June 2026 155.82 (1.59%) 155.04 148.40 - 160.65 0.4918 times
Fri 12 June 2026 153.38 (-2.42%) 157.00 151.70 - 160.90 0.5975 times
Fri 05 June 2026 157.18 (-2.12%) 158.02 155.57 - 164.00 0.6571 times
Fri 29 May 2026 160.59 (-2.8%) 166.90 157.70 - 170.95 0.5552 times
Fri 22 May 2026 165.22 (2.43%) 160.50 156.35 - 172.90 1.9949 times
Fri 15 May 2026 161.30 (-2.54%) 165.50 154.90 - 166.50 0.7398 times
Fri 08 May 2026 165.50 (2.53%) 161.42 156.25 - 169.00 0.5261 times
Thu 30 April 2026 161.42 (-3.6%) 170.30 161.10 - 172.88 0.7392 times
Fri 24 April 2026 167.45 (4.56%) 160.21 155.10 - 175.30 2.6295 times
Fri 17 April 2026 160.15 (0.1%) 159.99 152.10 - 164.00 1.069 times
Fri 10 April 2026 159.99 (5.44%) 154.60 152.80 - 165.00 1.122 times

 weekly chart AsianHotels

Monthly price and charts AsianHotels

Strong monthly Stock price targets for AsianHotels AHLEAST are 144.31 and 159.91

Monthly Target 1140.47
Monthly Target 2148.15
Monthly Target 3156.07333333333
Monthly Target 4163.75
Monthly Target 5171.67

Monthly price and volumes Asian Hotels

Date Closing Open Range Volume
Fri 19 June 2026 155.82 (-2.97%) 158.02 148.40 - 164.00 0.3658 times
Fri 29 May 2026 160.59 (-0.51%) 161.42 154.90 - 172.90 0.7994 times
Thu 30 April 2026 161.42 (9.07%) 152.00 149.69 - 175.30 1.3401 times
Mon 30 March 2026 147.99 (-7.95%) 160.77 140.10 - 162.00 1.7251 times
Fri 27 February 2026 160.77 (19.22%) 132.07 131.05 - 164.00 1.1498 times
Fri 30 January 2026 134.85 (1.47%) 130.11 127.25 - 154.00 0.6964 times
Wed 31 December 2025 132.90 (-6.24%) 142.99 130.10 - 142.99 0.3488 times
Fri 28 November 2025 141.75 (-3.57%) 144.05 135.10 - 148.80 1.4418 times
Fri 31 October 2025 147.00 (-1.04%) 148.56 142.10 - 155.00 0.858 times
Tue 30 September 2025 148.55 (-2.15%) 151.39 143.45 - 168.00 1.2749 times
Fri 29 August 2025 151.81 (-5.05%) 159.74 146.75 - 164.70 1.1531 times

 monthly chart AsianHotels

Yearly price and charts AsianHotels

Strong yearly Stock price targets for AsianHotels AHLEAST are 141.54 and 189.59

Yearly Target 1104.74
Yearly Target 2130.28
Yearly Target 3152.79
Yearly Target 4178.33
Yearly Target 5200.84

Yearly price and volumes Asian Hotels

Date Closing Open Range Volume
Fri 19 June 2026 155.82 (17.25%) 130.11 127.25 - 175.30 0.3075 times
Wed 31 December 2025 132.90 (-21.71%) 173.20 122.78 - 181.89 0.8996 times
Tue 31 December 2024 169.75 (19.12%) 144.75 124.81 - 196.90 4.0754 times
Fri 29 December 2023 142.50 (25.38%) 114.00 83.35 - 165.90 1.2525 times
Fri 30 December 2022 113.65 (-38.63%) 187.30 105.00 - 379.75 0.9556 times
Fri 31 December 2021 185.20 (12.86%) 167.95 140.00 - 223.00 1.1819 times
Thu 31 December 2020 164.10 (-7.24%) 173.40 111.40 - 222.40 0.3066 times
Tue 31 December 2019 176.90 (-28.96%) 244.05 148.90 - 265.05 0.289 times
Mon 31 December 2018 249.00 (-8.46%) 267.20 227.05 - 455.70 0.5222 times
Fri 29 December 2017 272.00 (43.16%) 187.00 185.05 - 312.00 0.2098 times
Fri 30 December 2016 190.00 (14.46%) 167.00 121.10 - 230.05 0.154 times

Indicator Analysis of AsianHotels

Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 154.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Hotels AHLEAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Hotels AHLEAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 158 and price is deviating by 5 points

Upper Bollinger band is at 167 and lower is at 149, while middle bands are at 153 and 162

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsianHotels (AHLEAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsianHotels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsianHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AsianHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.38 and AsianHotels AHLEAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsianHotels AHLEAST stock. Volume based technical analysis of AsianHotels AHLEAST stock is negative.

AsianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Hotels AHLEAST

DMA (daily moving average) of Asian Hotels AHLEAST

DMA period DMA value
5 day DMA 152.6
12 day DMA 154.18
20 day DMA 157.09
35 day DMA 159.18
50 day DMA 160.25
100 day DMA 155.02
150 day DMA 149.35
200 day DMA 149.65

EMA (exponential moving average) of Asian Hotels AHLEAST

EMA period EMA current EMA prev EMA prev2
5 day EMA153.27152152.88
12 day EMA154.47154.22154.94
20 day EMA155.98156156.61
35 day EMA157.54157.64158.08
50 day EMA159.01159.14159.5

SMA (simple moving average) of Asian Hotels AHLEAST

SMA period SMA current SMA prev SMA prev2
5 day SMA152.6152.11152.66
12 day SMA154.18154.41154.95
20 day SMA157.09157.7158.67
35 day SMA159.18159.39159.87
50 day SMA160.25160.36160.54
100 day SMA155.02154.77154.59
150 day SMA149.35149.29149.26
200 day SMA149.65149.63149.65

Fundamentals, profit and EPS of Asian Hotels AHLEAST

EPS is -32.43 and PE is: -4.8

Last quarter profit: (December 2025 quarter) -52.63 crores (21.33%)

Debt: 353.41 in crores

Market capitalization: 244.71

EPS is 0.80 and PE is: 194.78

Last quarter profit: (September 2025 quarter) -6.98 crores (-331.13%)

Debt: 353.41 in crores

Market capitalization: 237.81

Videos related to: AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top