ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets AsianHotels

Strong intraday Stock price targets for AsianHotels are 142.91 and 149.85

Intraday Target 1137.66
Intraday Target 2141.22
Intraday Target 3144.60333333333
Intraday Target 4148.16
Intraday Target 5151.54

Daily price and volume Asian Hotels

Date Closing Open Range Volume
Tue 14 July 2026 144.77 (1.72%) 143.50 141.05 - 147.99 0.4142 times
Mon 13 July 2026 142.32 (-0.11%) 139.92 139.92 - 145.00 0.2889 times
Fri 10 July 2026 142.47 (0.6%) 141.62 140.11 - 144.90 0.4332 times
Thu 09 July 2026 141.62 (1.64%) 140.10 140.00 - 145.00 0.8028 times
Wed 08 July 2026 139.34 (-2.65%) 144.89 138.25 - 144.94 1.0347 times
Tue 07 July 2026 143.13 (-1.3%) 148.99 142.50 - 150.10 2.6808 times
Mon 06 July 2026 145.02 (0.3%) 148.99 144.95 - 148.99 2.7784 times
Fri 03 July 2026 144.58 (-0.21%) 144.97 144.14 - 145.40 0.5857 times
Thu 02 July 2026 144.89 (0.12%) 147.10 144.00 - 147.10 0.6844 times
Wed 01 July 2026 144.72 (0.06%) 144.71 144.00 - 148.85 0.2969 times
Tue 30 June 2026 144.63 (-1.36%) 148.25 144.30 - 148.98 0.6678 times

 Daily chart AsianHotels

Weekly price and charts AsianHotels

Strong weekly Stock price targets for AsianHotels AHLEAST are 142.35 and 150.42

Weekly Target 1136.16
Weekly Target 2140.46
Weekly Target 3144.22666666667
Weekly Target 4148.53
Weekly Target 5152.3

Weekly price and volumes for Asian Hotels

Date Closing Open Range Volume
Tue 14 July 2026 144.77 (1.61%) 139.92 139.92 - 147.99 0.2107 times
Fri 10 July 2026 142.47 (-1.46%) 148.99 138.25 - 150.10 2.3168 times
Fri 03 July 2026 144.58 (-3.13%) 149.25 144.00 - 152.40 0.752 times
Thu 25 June 2026 149.25 (-4.22%) 155.82 149.00 - 158.69 0.4746 times
Fri 19 June 2026 155.82 (1.59%) 155.04 148.40 - 160.65 0.6099 times
Fri 12 June 2026 153.38 (-2.42%) 157.00 151.70 - 160.90 0.741 times
Fri 05 June 2026 157.18 (-2.12%) 158.02 155.57 - 164.00 0.8149 times
Fri 29 May 2026 160.59 (-2.8%) 166.90 157.70 - 170.95 0.6886 times
Fri 22 May 2026 165.22 (2.43%) 160.50 156.35 - 172.90 2.474 times
Fri 15 May 2026 161.30 (-2.54%) 165.50 154.90 - 166.50 0.9175 times
Fri 08 May 2026 165.50 (2.53%) 161.42 156.25 - 169.00 0.6525 times

 weekly chart AsianHotels

Monthly price and charts AsianHotels

Strong monthly Stock price targets for AsianHotels AHLEAST are 141.51 and 153.36

Monthly Target 1132.52
Monthly Target 2138.65
Monthly Target 3144.37333333333
Monthly Target 4150.5
Monthly Target 5156.22

Monthly price and volumes Asian Hotels

Date Closing Open Range Volume
Tue 14 July 2026 144.77 (0.1%) 144.71 138.25 - 150.10 0.5409 times
Tue 30 June 2026 144.63 (-9.94%) 158.02 144.30 - 164.00 0.5275 times
Fri 29 May 2026 160.59 (-0.51%) 161.42 154.90 - 172.90 0.8541 times
Thu 30 April 2026 161.42 (9.07%) 152.00 149.69 - 175.30 1.4319 times
Mon 30 March 2026 147.99 (-7.95%) 160.77 140.10 - 162.00 1.8432 times
Fri 27 February 2026 160.77 (19.22%) 132.07 131.05 - 164.00 1.2285 times
Fri 30 January 2026 134.85 (1.47%) 130.11 127.25 - 154.00 0.7441 times
Wed 31 December 2025 132.90 (-6.24%) 142.99 130.10 - 142.99 0.3726 times
Fri 28 November 2025 141.75 (-3.57%) 144.05 135.10 - 148.80 1.5405 times
Fri 31 October 2025 147.00 (-1.04%) 148.56 142.10 - 155.00 0.9168 times
Tue 30 September 2025 148.55 (-2.15%) 151.39 143.45 - 168.00 1.3621 times

 monthly chart AsianHotels

Yearly price and charts AsianHotels

Strong yearly Stock price targets for AsianHotels AHLEAST are 136.01 and 184.06

Yearly Target 1101.06
Yearly Target 2122.91
Yearly Target 3149.10666666667
Yearly Target 4170.96
Yearly Target 5197.16

Yearly price and volumes Asian Hotels

Date Closing Open Range Volume
Tue 14 July 2026 144.77 (8.93%) 130.11 127.25 - 175.30 0.3385 times
Wed 31 December 2025 132.90 (-21.71%) 173.20 122.78 - 181.89 0.8967 times
Tue 31 December 2024 169.75 (19.12%) 144.75 124.81 - 196.90 4.0623 times
Fri 29 December 2023 142.50 (25.38%) 114.00 83.35 - 165.90 1.2485 times
Fri 30 December 2022 113.65 (-38.63%) 187.30 105.00 - 379.75 0.9526 times
Fri 31 December 2021 185.20 (12.86%) 167.95 140.00 - 223.00 1.1781 times
Thu 31 December 2020 164.10 (-7.24%) 173.40 111.40 - 222.40 0.3056 times
Tue 31 December 2019 176.90 (-28.96%) 244.05 148.90 - 265.05 0.2881 times
Mon 31 December 2018 249.00 (-8.46%) 267.20 227.05 - 455.70 0.5205 times
Fri 29 December 2017 272.00 (43.16%) 187.00 185.05 - 312.00 0.2091 times
Fri 30 December 2016 190.00 (14.46%) 167.00 121.10 - 230.05 0.1535 times

Indicator Analysis of AsianHotels

Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 144.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Asian Hotels AHLEAST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 5 points

Upper Bollinger band is at 157 and lower is at 138, while middle bands are at 143 and 152

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsianHotels (AHLEAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AsianHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsianHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.41 and AsianHotels AHLEAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AsianHotels AHLEAST stock. Volume based technical analysis of AsianHotels AHLEAST stock is negative.

AsianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Hotels AHLEAST

DMA (daily moving average) of Asian Hotels AHLEAST

DMA period DMA value
5 day DMA 142.1
12 day DMA 143.68
20 day DMA 147.1
35 day DMA 151.66
50 day DMA 154.83
100 day DMA 156.12
150 day DMA 149.89
200 day DMA 149.07

EMA (exponential moving average) of Asian Hotels AHLEAST

EMA period EMA current EMA prev EMA prev2
5 day EMA143.21142.43142.48
12 day EMA144.53144.49144.88
20 day EMA146.73146.94147.43
35 day EMA150.59150.93151.44
50 day EMA154.45154.84155.35

SMA (simple moving average) of Asian Hotels AHLEAST

SMA period SMA current SMA prev SMA prev2
5 day SMA142.1141.78142.32
12 day SMA143.68144.05144.79
20 day SMA147.1147.48148.04
35 day SMA151.66152.24152.98
50 day SMA154.83155.16155.58
100 day SMA156.12156.16156.28
150 day SMA149.89149.85149.82
200 day SMA149.07149.1149.14

Fundamentals, profit and EPS of Asian Hotels AHLEAST

EPS is -32.43 and PE is: -4.46

Last quarter profit: (March 2026 quarter) -52.63 crores (21.33%)

Debt: 353.41 in crores

Market capitalization: 258.08

EPS is -32.43 and PE is: -4.46

Last quarter profit: (December 2025 quarter) -52.63 crores (21.33%)

Debt: 353.41 in crores

Market capitalization: 244.71

Videos related to: AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top