ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets AsianHotels

Strong intraday Stock price targets for AsianHotels are 134.22 and 143.11

Intraday Target 1126.92
Intraday Target 2132.63
Intraday Target 3135.81333333333
Intraday Target 4141.52
Intraday Target 5144.7

Daily price and volume Asian Hotels

Date Closing Open Range Volume
Thu 01 January 2026 138.33 (4.09%) 130.11 130.11 - 139.00 1.9851 times
Wed 31 December 2025 132.90 (-2.25%) 132.75 132.72 - 136.00 0.6267 times
Tue 30 December 2025 135.96 (0.91%) 135.00 131.70 - 138.00 0.1979 times
Mon 29 December 2025 134.74 (1.33%) 130.79 130.15 - 136.00 0.5922 times
Fri 26 December 2025 132.97 (-2.11%) 132.20 132.20 - 135.00 2.2759 times
Wed 24 December 2025 135.83 (1.37%) 134.00 133.33 - 136.70 0.3634 times
Tue 23 December 2025 134.00 (-0.41%) 134.55 132.51 - 138.50 0.9112 times
Mon 22 December 2025 134.55 (-0.98%) 136.56 133.60 - 136.56 0.3612 times
Fri 19 December 2025 135.88 (2.36%) 132.75 132.01 - 137.45 2.0069 times
Thu 18 December 2025 132.75 (-0.7%) 134.00 132.51 - 135.89 0.6795 times
Wed 17 December 2025 133.68 (0.46%) 132.00 131.61 - 134.50 1.9611 times

 Daily chart AsianHotels

Weekly price and charts AsianHotels

Strong weekly Stock price targets for AsianHotels AHLEAST are 134.22 and 143.11

Weekly Target 1126.92
Weekly Target 2132.63
Weekly Target 3135.81333333333
Weekly Target 4141.52
Weekly Target 5144.7

Weekly price and volumes for Asian Hotels

Date Closing Open Range Volume
Thu 01 January 2026 138.33 (4.03%) 130.79 130.11 - 139.00 0.1855 times
Fri 26 December 2025 132.97 (-2.14%) 136.56 132.20 - 138.50 0.2134 times
Fri 19 December 2025 135.88 (1.49%) 133.23 130.52 - 137.50 0.9587 times
Fri 12 December 2025 133.89 (-1.17%) 130.10 130.10 - 138.00 0.2137 times
Fri 05 December 2025 135.48 (-4.42%) 142.99 135.10 - 142.99 0.258 times
Fri 28 November 2025 141.75 (0.83%) 140.00 135.10 - 142.65 1.4722 times
Fri 21 November 2025 140.59 (-0.76%) 143.98 135.10 - 143.99 1.0481 times
Fri 14 November 2025 141.67 (-2.3%) 145.01 139.16 - 147.90 4.0208 times
Fri 07 November 2025 145.01 (-1.35%) 144.05 143.01 - 148.80 0.5735 times
Fri 31 October 2025 147.00 (-0.05%) 146.99 143.03 - 150.70 1.056 times
Fri 24 October 2025 147.07 (-2.11%) 150.24 145.50 - 154.89 1.2436 times

 weekly chart AsianHotels

Monthly price and charts AsianHotels

Strong monthly Stock price targets for AsianHotels AHLEAST are 134.22 and 143.11

Monthly Target 1126.92
Monthly Target 2132.63
Monthly Target 3135.81333333333
Monthly Target 4141.52
Monthly Target 5144.7

Monthly price and volumes Asian Hotels

Date Closing Open Range Volume
Thu 01 January 2026 138.33 (4.09%) 130.11 130.11 - 139.00 0.0196 times
Wed 31 December 2025 132.90 (-6.24%) 142.99 130.10 - 142.99 0.3111 times
Fri 28 November 2025 141.75 (-3.57%) 144.05 135.10 - 148.80 1.286 times
Fri 31 October 2025 147.00 (-1.04%) 148.56 142.10 - 155.00 0.7653 times
Tue 30 September 2025 148.55 (-2.15%) 151.39 143.45 - 168.00 1.1371 times
Fri 29 August 2025 151.81 (-5.05%) 159.74 146.75 - 164.70 1.0285 times
Thu 31 July 2025 159.88 (6.79%) 147.50 147.50 - 165.99 1.7588 times
Mon 30 June 2025 149.72 (4.17%) 140.01 138.37 - 155.01 1.8428 times
Fri 30 May 2025 143.73 (4.96%) 139.40 132.05 - 147.34 0.9605 times
Wed 30 April 2025 136.94 (-3.15%) 137.15 122.78 - 144.85 0.8904 times
Fri 28 March 2025 141.39 (9.57%) 132.25 127.00 - 149.30 2.3644 times

 monthly chart AsianHotels

Yearly price and charts AsianHotels

Strong yearly Stock price targets for AsianHotels AHLEAST are 134.22 and 143.11

Yearly Target 1126.92
Yearly Target 2132.63
Yearly Target 3135.81333333333
Yearly Target 4141.52
Yearly Target 5144.7

Yearly price and volumes Asian Hotels

Date Closing Open Range Volume
Thu 01 January 2026 138.33 (4.09%) 130.11 130.11 - 139.00 0.0011 times
Wed 31 December 2025 132.90 (-21.71%) 173.20 122.78 - 181.89 0.928 times
Tue 31 December 2024 169.75 (19.12%) 144.75 124.81 - 196.90 4.2042 times
Fri 29 December 2023 142.50 (25.38%) 114.00 83.35 - 165.90 1.2921 times
Fri 30 December 2022 113.65 (-38.63%) 187.30 105.00 - 379.75 0.9858 times
Fri 31 December 2021 185.20 (12.86%) 167.95 140.00 - 223.00 1.2192 times
Thu 31 December 2020 164.10 (-7.24%) 173.40 111.40 - 222.40 0.3163 times
Tue 31 December 2019 176.90 (-28.96%) 244.05 148.90 - 265.05 0.2982 times
Mon 31 December 2018 249.00 (-8.46%) 267.20 227.05 - 455.70 0.5387 times
Fri 29 December 2017 272.00 (43.16%) 187.00 185.05 - 312.00 0.2164 times
Fri 30 December 2016 190.00 (14.46%) 167.00 121.10 - 230.05 0.1589 times

Indicator Analysis of AsianHotels

Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 135.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Hotels AHLEAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Hotels AHLEAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asian Hotels AHLEAST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.74

Munafa value: 70 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 135 and price is deviating by 2 points

Upper Bollinger band is at 138 and lower is at 132, while middle bands are at 134 and 137

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsianHotels (AHLEAST) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AsianHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AsianHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsianHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AsianHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.02 and AsianHotels AHLEAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsianHotels AHLEAST stock. Volume based technical analysis of AsianHotels AHLEAST stock is negative.

AsianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Hotels AHLEAST

DMA (daily moving average) of Asian Hotels AHLEAST

DMA period DMA value
5 day DMA 134.98
12 day DMA 134.56
20 day DMA 134.68
35 day DMA 137.03
50 day DMA 139.84
100 day DMA 146.24
150 day DMA 148.29
200 day DMA 145.71

EMA (exponential moving average) of Asian Hotels AHLEAST

EMA period EMA current EMA prev EMA prev2
5 day EMA135.6134.23134.9
12 day EMA135.17134.59134.9
20 day EMA135.73135.46135.73
35 day EMA137.77137.74138.03
50 day EMA140.23140.31140.61

SMA (simple moving average) of Asian Hotels AHLEAST

SMA period SMA current SMA prev SMA prev2
5 day SMA134.98134.48134.7
12 day SMA134.56134.14134.23
20 day SMA134.68134.76135.06
35 day SMA137.03137.15137.52
50 day SMA139.84140.13140.47
100 day SMA146.24146.36146.55
150 day SMA148.29148.31148.37
200 day SMA145.71145.68145.67

Fundamentals, profit and EPS of Asian Hotels AHLEAST

EPS is 0.80 and PE is: 172.91

Last quarter profit: (September 2025 quarter) -6.98 crores (-331.13%)

Debt: 353.41 in crores

Market capitalization: 237.81

EPS is 6.58 and PE is: 21.02

Last quarter profit: (June 2025 quarter) -6.53 crores (-1574.36%)

Debt: 329.60 in crores

Market capitalization: 261.20

Videos related to: AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top