ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets AsianHotels

Strong intraday Stock price targets for AsianHotels are 126.58 and 131.33

Intraday Target 1122.93
Intraday Target 2125.47
Intraday Target 3127.68333333333
Intraday Target 4130.22
Intraday Target 5132.43

Daily price and volume Asian Hotels

Date Closing Open Range Volume
Mon 26 October 2026 128.00 (1.16%) 126.53 125.15 - 129.90 1.3532 times
Fri 23 October 2026 126.53 (-4.87%) 132.00 125.00 - 132.00 0.7724 times
Thu 22 October 2026 133.01 (-0.07%) 133.10 132.00 - 136.90 1.652 times
Wed 21 October 2026 133.10 (-1.44%) 138.50 133.00 - 138.50 0.3928 times
Mon 19 October 2026 135.05 (-0.02%) 135.01 135.00 - 137.90 0.2011 times
Fri 16 October 2026 135.08 (-0.45%) 135.30 135.00 - 137.99 1.1711 times
Wed 14 October 2026 135.69 (-0.28%) 135.01 135.01 - 138.65 1.2842 times
Tue 13 October 2026 136.07 (0.95%) 136.25 136.01 - 140.00 2.5065 times
Mon 12 October 2026 134.79 (-0.35%) 137.70 134.51 - 138.74 0.3023 times
Fri 09 October 2026 135.27 (1.88%) 132.80 132.80 - 135.90 0.3642 times
Thu 08 October 2026 132.78 (-1.61%) 135.63 132.05 - 136.00 0.9045 times

 Daily chart AsianHotels

Weekly price and charts AsianHotels

Strong weekly Stock price targets for AsianHotels AHLEAST are 126.58 and 131.33

Weekly Target 1122.93
Weekly Target 2125.47
Weekly Target 3127.68333333333
Weekly Target 4130.22
Weekly Target 5132.43

Weekly price and volumes for Asian Hotels

Date Closing Open Range Volume
Mon 26 October 2026 128.00 (1.16%) 126.53 125.15 - 129.90 0.1586 times
Fri 23 October 2026 126.53 (-6.33%) 135.01 125.00 - 138.50 0.3538 times
Fri 16 October 2026 135.08 (-0.14%) 137.70 134.51 - 140.00 0.6171 times
Fri 09 October 2026 135.27 (-0.54%) 134.05 132.05 - 139.90 0.5107 times
Thu 01 October 2026 136.00 (-1.03%) 135.80 134.00 - 139.70 0.096 times
Fri 25 September 2026 137.42 (1.35%) 135.85 134.03 - 143.00 1.1481 times
Fri 18 September 2026 135.59 (1.22%) 134.52 132.01 - 139.71 1.116 times
Fri 11 September 2026 133.95 (-1.88%) 139.90 133.00 - 139.90 2.3729 times
Fri 04 September 2026 136.51 (-2.02%) 138.63 135.00 - 144.20 2.3839 times
Fri 28 August 2026 139.32 (-0.44%) 140.66 135.00 - 144.90 1.2429 times
Fri 21 August 2026 139.93 (1.31%) 138.15 138.15 - 144.00 0.9392 times

 weekly chart AsianHotels

Monthly price and charts AsianHotels

Strong monthly Stock price targets for AsianHotels AHLEAST are 119 and 134

Monthly Target 1116
Monthly Target 2122
Monthly Target 3131
Monthly Target 4137
Monthly Target 5146

Monthly price and volumes Asian Hotels

Date Closing Open Range Volume
Mon 26 October 2026 128.00 (-4.79%) 134.00 125.00 - 140.00 0.1166 times
Wed 30 September 2026 134.44 (-2.61%) 138.10 132.01 - 144.20 0.4759 times
Mon 31 August 2026 138.05 (-4.86%) 144.10 135.00 - 145.80 0.4993 times
Fri 31 July 2026 145.10 (0.32%) 144.71 138.25 - 159.00 1.0866 times
Tue 30 June 2026 144.63 (-9.94%) 158.02 144.30 - 164.00 0.6223 times
Fri 29 May 2026 160.59 (-0.51%) 161.42 154.90 - 172.90 1.0077 times
Thu 30 April 2026 161.42 (9.07%) 152.00 149.69 - 175.30 1.6894 times
Mon 30 March 2026 147.99 (-7.95%) 160.77 140.10 - 162.00 2.1748 times
Fri 27 February 2026 160.77 (19.22%) 132.07 131.05 - 164.00 1.4494 times
Fri 30 January 2026 134.85 (1.47%) 130.11 127.25 - 154.00 0.8779 times
Wed 31 December 2025 132.90 (-6.24%) 142.99 130.10 - 142.99 0.4396 times

 monthly chart AsianHotels

Yearly price and charts AsianHotels

Strong yearly Stock price targets for AsianHotels AHLEAST are 101.35 and 151.65

Yearly Target 192.47
Yearly Target 2110.23
Yearly Target 3142.76666666667
Yearly Target 4160.53
Yearly Target 5193.07

Yearly price and volumes Asian Hotels

Date Closing Open Range Volume
Mon 26 October 2026 128.00 (-3.69%) 130.11 125.00 - 175.30 0.3977 times
Wed 31 December 2025 132.90 (-21.71%) 173.20 122.78 - 181.89 0.8912 times
Tue 31 December 2024 169.75 (19.12%) 144.75 124.81 - 196.90 4.0374 times
Fri 29 December 2023 142.50 (25.38%) 114.00 83.35 - 165.90 1.2409 times
Fri 30 December 2022 113.65 (-38.63%) 187.30 105.00 - 379.75 0.9467 times
Fri 31 December 2021 185.20 (12.86%) 167.95 140.00 - 223.00 1.1709 times
Thu 31 December 2020 164.10 (-7.24%) 173.40 111.40 - 222.40 0.3037 times
Tue 31 December 2019 176.90 (-28.96%) 244.05 148.90 - 265.05 0.2863 times
Mon 31 December 2018 249.00 (-8.46%) 267.20 227.05 - 455.70 0.5173 times
Fri 29 December 2017 272.00 (43.16%) 187.00 185.05 - 312.00 0.2078 times
Fri 30 December 2016 190.00 (14.46%) 167.00 121.10 - 230.05 0.1526 times

Indicator Analysis of AsianHotels

Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Hotels AHLEAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asian Hotels AHLEAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 3 points

Upper Bollinger band is at 140 and lower is at 130, while middle bands are at 132 and 137

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsianHotels (AHLEAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsianHotels in short term and the sell signal is strong.

AsianHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AsianHotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.37 and AsianHotels AHLEAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianHotels AHLEAST stock. Volume based technical analysis of AsianHotels AHLEAST stock is negative.

AsianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Hotels AHLEAST

DMA (daily moving average) of Asian Hotels AHLEAST

DMA period DMA value
5 day DMA 131.14
12 day DMA 133.36
20 day DMA 134.32
35 day DMA 135.01
50 day DMA 136.56
100 day DMA 142.19
150 day DMA 147.87
200 day DMA 147.55

EMA (exponential moving average) of Asian Hotels AHLEAST

EMA period EMA current EMA prev EMA prev2
5 day EMA130.34131.51134
12 day EMA132.55133.38134.63
20 day EMA133.68134.28135.1
35 day EMA135.25135.68136.22
50 day EMA136.46136.81137.23

SMA (simple moving average) of Asian Hotels AHLEAST

SMA period SMA current SMA prev SMA prev2
5 day SMA131.14132.55134.39
12 day SMA133.36134.01134.74
20 day SMA134.32134.73135.16
35 day SMA135.01135.42135.75
50 day SMA136.56136.82137.15
100 day SMA142.19142.49142.83
150 day SMA147.87148.04148.22
200 day SMA147.55147.58147.62

Fundamentals, profit and EPS of Asian Hotels AHLEAST

EPS is -32.43 and PE is: -3.95

Last quarter profit: (March 2026 quarter) -52.63 crores (21.33%)

Debt: 353.41 in crores

Market capitalization: 258.08

EPS is -32.43 and PE is: -3.95

Last quarter profit: (December 2025 quarter) -52.63 crores (21.33%)

Debt: 353.41 in crores

Market capitalization: 244.71

Videos related to: AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top