Munafa Stock Market Course + Intraday & FNO calls 
AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do AHLEAST
- Forcast & Targets AHLEAST
- AHLEAST Experts view
- Tomorrow's Movement AHLEAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLEAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHotels
Strong intraday Stock price targets for AsianHotels are 131.67 and 138.41
| Intraday Target 1 | 126.97 |
| Intraday Target 2 | 129.62 |
| Intraday Target 3 | 133.70666666667 |
| Intraday Target 4 | 136.36 |
| Intraday Target 5 | 140.45 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 132.28 (0.95%) | 131.06 | 131.05 - 137.79 | 0.0421 times | Wed 21 January 2026 | 131.04 (-0.79%) | 127.25 | 127.25 - 139.89 | 2.3053 times | Tue 20 January 2026 | 132.08 (-2.06%) | 132.13 | 131.27 - 135.00 | 0.9103 times | Mon 19 January 2026 | 134.86 (-2.4%) | 139.90 | 133.20 - 139.90 | 0.3317 times | Fri 16 January 2026 | 138.17 (3.89%) | 139.90 | 134.45 - 139.90 | 1.9567 times | Wed 14 January 2026 | 133.00 (-0.39%) | 133.80 | 132.11 - 133.80 | 0.0722 times | Tue 13 January 2026 | 133.52 (-3.04%) | 137.75 | 131.00 - 137.80 | 2.5911 times | Mon 12 January 2026 | 137.70 (-1.5%) | 143.86 | 135.10 - 143.86 | 0.4081 times | Fri 09 January 2026 | 139.80 (-2.98%) | 150.79 | 136.46 - 150.80 | 0.7885 times | Thu 08 January 2026 | 144.10 (-0.63%) | 145.03 | 141.00 - 145.03 | 0.594 times | Wed 07 January 2026 | 145.02 (-2.41%) | 154.00 | 144.53 - 154.00 | 0.9302 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 123.44 and 136.09
| Weekly Target 1 | 120.49 |
| Weekly Target 2 | 126.39 |
| Weekly Target 3 | 133.14333333333 |
| Weekly Target 4 | 139.04 |
| Weekly Target 5 | 145.79 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 132.28 (-4.26%) | 139.90 | 127.25 - 139.90 | 0.6944 times | Fri 16 January 2026 | 138.17 (-1.17%) | 143.86 | 131.00 - 143.86 | 0.9727 times | Fri 09 January 2026 | 139.80 (-5.24%) | 147.90 | 136.46 - 154.00 | 1.651 times | Fri 02 January 2026 | 147.53 (10.95%) | 130.79 | 130.11 - 148.01 | 0.8785 times | Fri 26 December 2025 | 132.97 (-2.14%) | 136.56 | 132.20 - 138.50 | 0.2973 times | Fri 19 December 2025 | 135.88 (1.49%) | 133.23 | 130.52 - 137.50 | 1.3361 times | Fri 12 December 2025 | 133.89 (-1.17%) | 130.10 | 130.10 - 138.00 | 0.2978 times | Fri 05 December 2025 | 135.48 (-4.42%) | 142.99 | 135.10 - 142.99 | 0.3595 times | Fri 28 November 2025 | 141.75 (0.83%) | 140.00 | 135.10 - 142.65 | 2.0518 times | Fri 21 November 2025 | 140.59 (-0.76%) | 143.98 | 135.10 - 143.99 | 1.4607 times | Fri 14 November 2025 | 141.67 (-2.3%) | 145.01 | 139.16 - 147.90 | 5.6037 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 129.77 and 156.52
| Monthly Target 1 | 111.09 |
| Monthly Target 2 | 121.69 |
| Monthly Target 3 | 137.84333333333 |
| Monthly Target 4 | 148.44 |
| Monthly Target 5 | 164.59 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 132.28 (-0.47%) | 130.11 | 127.25 - 154.00 | 0.5045 times | Wed 31 December 2025 | 132.90 (-6.24%) | 142.99 | 130.10 - 142.99 | 0.2959 times | Fri 28 November 2025 | 141.75 (-3.57%) | 144.05 | 135.10 - 148.80 | 1.2235 times | Fri 31 October 2025 | 147.00 (-1.04%) | 148.56 | 142.10 - 155.00 | 0.7281 times | Tue 30 September 2025 | 148.55 (-2.15%) | 151.39 | 143.45 - 168.00 | 1.0818 times | Fri 29 August 2025 | 151.81 (-5.05%) | 159.74 | 146.75 - 164.70 | 0.9785 times | Thu 31 July 2025 | 159.88 (6.79%) | 147.50 | 147.50 - 165.99 | 1.6733 times | Mon 30 June 2025 | 149.72 (4.17%) | 140.01 | 138.37 - 155.01 | 1.7533 times | Fri 30 May 2025 | 143.73 (4.96%) | 139.40 | 132.05 - 147.34 | 0.9138 times | Wed 30 April 2025 | 136.94 (-3.15%) | 137.15 | 122.78 - 144.85 | 0.8472 times | Fri 28 March 2025 | 141.39 (9.57%) | 132.25 | 127.00 - 149.30 | 2.2495 times |
Yearly price and charts AsianHotels
Strong yearly Stock price targets for AsianHotels AHLEAST are 129.77 and 156.52
| Yearly Target 1 | 111.09 |
| Yearly Target 2 | 121.69 |
| Yearly Target 3 | 137.84333333333 |
| Yearly Target 4 | 148.44 |
| Yearly Target 5 | 164.59 |
Yearly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 132.28 (-0.47%) | 130.11 | 127.25 - 154.00 | 0.0309 times | Wed 31 December 2025 | 132.90 (-21.71%) | 173.20 | 122.78 - 181.89 | 0.9253 times | Tue 31 December 2024 | 169.75 (19.12%) | 144.75 | 124.81 - 196.90 | 4.1916 times | Fri 29 December 2023 | 142.50 (25.38%) | 114.00 | 83.35 - 165.90 | 1.2882 times | Fri 30 December 2022 | 113.65 (-38.63%) | 187.30 | 105.00 - 379.75 | 0.9829 times | Fri 31 December 2021 | 185.20 (12.86%) | 167.95 | 140.00 - 223.00 | 1.2156 times | Thu 31 December 2020 | 164.10 (-7.24%) | 173.40 | 111.40 - 222.40 | 0.3153 times | Tue 31 December 2019 | 176.90 (-28.96%) | 244.05 | 148.90 - 265.05 | 0.2973 times | Mon 31 December 2018 | 249.00 (-8.46%) | 267.20 | 227.05 - 455.70 | 0.5371 times | Fri 29 December 2017 | 272.00 (43.16%) | 187.00 | 185.05 - 312.00 | 0.2158 times | Fri 30 December 2016 | 190.00 (14.46%) | 167.00 | 121.10 - 230.05 | 0.1584 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Hotels AHLEAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 6 points
Upper Bollinger band is at 150 and lower is at 127, while middle bands are at 133 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianHotels (AHLEAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianHotels in short term and the sell signal is strong.
AsianHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianHotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.06 and AsianHotels AHLEAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianHotels AHLEAST stock. Volume based technical analysis of AsianHotels AHLEAST stock is negative.
AsianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value |
| 5 day DMA | 133.69 |
| 12 day DMA | 137.51 |
| 20 day DMA | 137.94 |
| 35 day DMA | 136.62 |
| 50 day DMA | 137.73 |
| 100 day DMA | 144.1 |
| 150 day DMA | 147.93 |
| 200 day DMA | 145.86 |
EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.21 | 133.67 | 134.99 |
| 12 day EMA | 135.58 | 136.18 | 137.11 |
| 20 day EMA | 136.58 | 137.03 | 137.66 |
| 35 day EMA | 137.77 | 138.09 | 138.5 |
| 50 day EMA | 137.96 | 138.19 | 138.48 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.69 | 133.83 | 134.33 |
| 12 day SMA | 137.51 | 139.02 | 140.4 |
| 20 day SMA | 137.94 | 138.03 | 138.2 |
| 35 day SMA | 136.62 | 136.81 | 137.03 |
| 50 day SMA | 137.73 | 138.01 | 138.33 |
| 100 day SMA | 144.1 | 144.28 | 144.49 |
| 150 day SMA | 147.93 | 148.01 | 148.11 |
| 200 day SMA | 145.86 | 145.9 | 145.94 |
Fundamentals, profit and EPS of Asian Hotels AHLEAST
EPS is 0.80 and PE is: 165.35
Last quarter profit: (September 2025 quarter) -6.98 crores (-331.13%)
Debt: 353.41 in crores
Market capitalization: 237.81
EPS is 6.58 and PE is: 20.1
Last quarter profit: (June 2025 quarter) -6.53 crores (-1574.36%)
Debt: 329.60 in crores
Market capitalization: 261.20
Videos related to: AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
