Munafa Stock Market Course + Intraday & FNO calls 
AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do AHLEAST
- Forcast & Targets AHLEAST
- AHLEAST Experts view
- Tomorrow's Movement AHLEAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLEAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHotels
Strong intraday Stock price targets for AsianHotels are 155.33 and 162.28
| Intraday Target 1 | 153.59 |
| Intraday Target 2 | 157.07 |
| Intraday Target 3 | 160.53666666667 |
| Intraday Target 4 | 164.02 |
| Intraday Target 5 | 167.49 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 160.56 (0.32%) | 161.00 | 157.05 - 164.00 | 1.0484 times | Thu 19 February 2026 | 160.05 (-1.04%) | 155.05 | 155.05 - 162.66 | 0.5559 times | Wed 18 February 2026 | 161.74 (5.64%) | 147.10 | 147.10 - 164.00 | 4.167 times | Tue 17 February 2026 | 153.11 (1.06%) | 149.99 | 149.99 - 154.50 | 0.3689 times | Mon 16 February 2026 | 151.50 (0.97%) | 150.00 | 149.89 - 153.99 | 1.1074 times | Fri 13 February 2026 | 150.05 (0.39%) | 150.05 | 145.00 - 150.99 | 0.8946 times | Thu 12 February 2026 | 149.46 (-3.18%) | 144.02 | 144.02 - 153.47 | 0.3465 times | Wed 11 February 2026 | 154.37 (2.64%) | 154.90 | 147.40 - 155.00 | 0.6129 times | Tue 10 February 2026 | 150.40 (6.07%) | 145.11 | 145.05 - 155.00 | 0.7639 times | Mon 09 February 2026 | 141.79 (-0.29%) | 140.00 | 140.00 - 146.00 | 0.1346 times | Fri 06 February 2026 | 142.20 (-1.45%) | 144.20 | 142.05 - 145.00 | 0.2027 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 153.83 and 170.73
| Weekly Target 1 | 140.32 |
| Weekly Target 2 | 150.44 |
| Weekly Target 3 | 157.22 |
| Weekly Target 4 | 167.34 |
| Weekly Target 5 | 174.12 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 160.56 (7%) | 150.00 | 147.10 - 164.00 | 2.8676 times | Fri 13 February 2026 | 150.05 (5.52%) | 140.00 | 140.00 - 155.00 | 1.089 times | Fri 06 February 2026 | 142.20 (5.45%) | 132.07 | 131.05 - 155.00 | 1.2551 times | Fri 30 January 2026 | 134.85 (0.93%) | 133.61 | 130.00 - 138.19 | 0.5131 times | Fri 23 January 2026 | 133.61 (-3.3%) | 139.90 | 127.25 - 139.90 | 0.5096 times | Fri 16 January 2026 | 138.17 (-1.17%) | 143.86 | 131.00 - 143.86 | 0.7132 times | Fri 09 January 2026 | 139.80 (-5.24%) | 147.90 | 136.46 - 154.00 | 1.2105 times | Fri 02 January 2026 | 147.53 (10.95%) | 130.79 | 130.11 - 148.01 | 0.6441 times | Fri 26 December 2025 | 132.97 (-2.14%) | 136.56 | 132.20 - 138.50 | 0.218 times | Fri 19 December 2025 | 135.88 (1.49%) | 133.23 | 130.52 - 137.50 | 0.9797 times | Fri 12 December 2025 | 133.89 (-1.17%) | 130.10 | 130.10 - 138.00 | 0.2183 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 145.81 and 178.76
| Monthly Target 1 | 118.92 |
| Monthly Target 2 | 139.74 |
| Monthly Target 3 | 151.87 |
| Monthly Target 4 | 172.69 |
| Monthly Target 5 | 184.82 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 160.56 (19.07%) | 132.07 | 131.05 - 164.00 | 0.867 times | Fri 30 January 2026 | 134.85 (1.47%) | 130.11 | 127.25 - 154.00 | 0.5842 times | Wed 31 December 2025 | 132.90 (-6.24%) | 142.99 | 130.10 - 142.99 | 0.2925 times | Fri 28 November 2025 | 141.75 (-3.57%) | 144.05 | 135.10 - 148.80 | 1.2094 times | Fri 31 October 2025 | 147.00 (-1.04%) | 148.56 | 142.10 - 155.00 | 0.7197 times | Tue 30 September 2025 | 148.55 (-2.15%) | 151.39 | 143.45 - 168.00 | 1.0694 times | Fri 29 August 2025 | 151.81 (-5.05%) | 159.74 | 146.75 - 164.70 | 0.9673 times | Thu 31 July 2025 | 159.88 (6.79%) | 147.50 | 147.50 - 165.99 | 1.6541 times | Mon 30 June 2025 | 149.72 (4.17%) | 140.01 | 138.37 - 155.01 | 1.7331 times | Fri 30 May 2025 | 143.73 (4.96%) | 139.40 | 132.05 - 147.34 | 0.9033 times | Wed 30 April 2025 | 136.94 (-3.15%) | 137.15 | 122.78 - 144.85 | 0.8374 times |
Yearly price and charts AsianHotels
Strong yearly Stock price targets for AsianHotels AHLEAST are 143.91 and 180.66
| Yearly Target 1 | 113.85 |
| Yearly Target 2 | 137.21 |
| Yearly Target 3 | 150.60333333333 |
| Yearly Target 4 | 173.96 |
| Yearly Target 5 | 187.35 |
Yearly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 160.56 (20.81%) | 130.11 | 127.25 - 164.00 | 0.0895 times | Wed 31 December 2025 | 132.90 (-21.71%) | 173.20 | 122.78 - 181.89 | 0.9198 times | Tue 31 December 2024 | 169.75 (19.12%) | 144.75 | 124.81 - 196.90 | 4.167 times | Fri 29 December 2023 | 142.50 (25.38%) | 114.00 | 83.35 - 165.90 | 1.2807 times | Fri 30 December 2022 | 113.65 (-38.63%) | 187.30 | 105.00 - 379.75 | 0.9771 times | Fri 31 December 2021 | 185.20 (12.86%) | 167.95 | 140.00 - 223.00 | 1.2084 times | Thu 31 December 2020 | 164.10 (-7.24%) | 173.40 | 111.40 - 222.40 | 0.3135 times | Tue 31 December 2019 | 176.90 (-28.96%) | 244.05 | 148.90 - 265.05 | 0.2955 times | Mon 31 December 2018 | 249.00 (-8.46%) | 267.20 | 227.05 - 455.70 | 0.5339 times | Fri 29 December 2017 | 272.00 (43.16%) | 187.00 | 185.05 - 312.00 | 0.2145 times | Fri 30 December 2016 | 190.00 (14.46%) | 167.00 | 121.10 - 230.05 | 0.1575 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Hotels AHLEAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Hotels AHLEAST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Asian Hotels AHLEAST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.03
Munafa value: 71 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 11 points
Upper Bollinger band is at 165 and lower is at 125, while middle bands are at 135 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianHotels (AHLEAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsianHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsianHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.01 and AsianHotels AHLEAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianHotels AHLEAST stock. Volume based technical analysis of AsianHotels AHLEAST stock is negative.
AsianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value |
| 5 day DMA | 157.39 |
| 12 day DMA | 151.63 |
| 20 day DMA | 144.65 |
| 35 day DMA | 142.14 |
| 50 day DMA | 139.83 |
| 100 day DMA | 142.23 |
| 150 day DMA | 146.58 |
| 200 day DMA | 146.56 |
EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.72 | 156.3 | 154.43 |
| 12 day EMA | 152.16 | 150.63 | 148.92 |
| 20 day EMA | 148.08 | 146.77 | 145.37 |
| 35 day EMA | 144.18 | 143.22 | 142.23 |
| 50 day EMA | 141.25 | 140.46 | 139.66 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.39 | 155.29 | 153.17 |
| 12 day SMA | 151.63 | 149.58 | 147.74 |
| 20 day SMA | 144.65 | 143.3 | 141.92 |
| 35 day SMA | 142.14 | 141.5 | 140.72 |
| 50 day SMA | 139.83 | 139.38 | 138.87 |
| 100 day SMA | 142.23 | 142.14 | 142.08 |
| 150 day SMA | 146.58 | 146.6 | 146.58 |
| 200 day SMA | 146.56 | 146.44 | 146.34 |
Fundamentals, profit and EPS of Asian Hotels AHLEAST
EPS is 0.80 and PE is: 200.7
Last quarter profit: (September 2025 quarter) -6.98 crores (-331.13%)
Debt: 353.41 in crores
Market capitalization: 237.81
EPS is 6.58 and PE is: 24.4
Last quarter profit: (June 2025 quarter) -6.53 crores (-1574.36%)
Debt: 329.60 in crores
Market capitalization: 261.20
Videos related to: AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
