AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do AHLEAST
- Forcast & Targets AHLEAST
- AHLEAST Experts view
- Tomorrow's Movement AHLEAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLEAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHotels
Strong intraday Stock price targets for AsianHotels are 152.16 and 163.66
| Intraday Target 1 | 143.27 |
| Intraday Target 2 | 149.55 |
| Intraday Target 3 | 154.77333333333 |
| Intraday Target 4 | 161.05 |
| Intraday Target 5 | 166.27 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 155.82 (3.72%) | 151.00 | 148.50 - 160.00 | 0.5164 times | Thu 18 June 2026 | 150.23 (-1.09%) | 151.07 | 148.40 - 152.96 | 0.8654 times | Wed 17 June 2026 | 151.89 (-0.5%) | 157.20 | 150.20 - 160.65 | 1.7485 times | Tue 16 June 2026 | 152.66 (0.16%) | 152.10 | 152.10 - 155.95 | 0.204 times | Mon 15 June 2026 | 152.41 (-0.63%) | 155.04 | 151.00 - 158.89 | 1.1805 times | Fri 12 June 2026 | 153.38 (0.27%) | 152.80 | 152.70 - 159.55 | 2.209 times | Thu 11 June 2026 | 152.96 (-0.73%) | 154.08 | 152.35 - 154.08 | 0.2337 times | Wed 10 June 2026 | 154.08 (-0.79%) | 155.30 | 151.70 - 157.51 | 0.4888 times | Tue 09 June 2026 | 155.30 (-0.14%) | 155.10 | 155.00 - 158.30 | 1.7659 times | Mon 08 June 2026 | 155.52 (-1.06%) | 157.00 | 155.08 - 160.90 | 0.7879 times | Fri 05 June 2026 | 157.18 (-0.99%) | 158.06 | 157.00 - 159.07 | 0.3275 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 152.11 and 164.36
| Weekly Target 1 | 142.71 |
| Weekly Target 2 | 149.26 |
| Weekly Target 3 | 154.95666666667 |
| Weekly Target 4 | 161.51 |
| Weekly Target 5 | 167.21 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 155.82 (1.59%) | 155.04 | 148.40 - 160.65 | 0.4918 times | Fri 12 June 2026 | 153.38 (-2.42%) | 157.00 | 151.70 - 160.90 | 0.5975 times | Fri 05 June 2026 | 157.18 (-2.12%) | 158.02 | 155.57 - 164.00 | 0.6571 times | Fri 29 May 2026 | 160.59 (-2.8%) | 166.90 | 157.70 - 170.95 | 0.5552 times | Fri 22 May 2026 | 165.22 (2.43%) | 160.50 | 156.35 - 172.90 | 1.9949 times | Fri 15 May 2026 | 161.30 (-2.54%) | 165.50 | 154.90 - 166.50 | 0.7398 times | Fri 08 May 2026 | 165.50 (2.53%) | 161.42 | 156.25 - 169.00 | 0.5261 times | Thu 30 April 2026 | 161.42 (-3.6%) | 170.30 | 161.10 - 172.88 | 0.7392 times | Fri 24 April 2026 | 167.45 (4.56%) | 160.21 | 155.10 - 175.30 | 2.6295 times | Fri 17 April 2026 | 160.15 (0.1%) | 159.99 | 152.10 - 164.00 | 1.069 times | Fri 10 April 2026 | 159.99 (5.44%) | 154.60 | 152.80 - 165.00 | 1.122 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 144.31 and 159.91
| Monthly Target 1 | 140.47 |
| Monthly Target 2 | 148.15 |
| Monthly Target 3 | 156.07333333333 |
| Monthly Target 4 | 163.75 |
| Monthly Target 5 | 171.67 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 155.82 (-2.97%) | 158.02 | 148.40 - 164.00 | 0.3658 times | Fri 29 May 2026 | 160.59 (-0.51%) | 161.42 | 154.90 - 172.90 | 0.7994 times | Thu 30 April 2026 | 161.42 (9.07%) | 152.00 | 149.69 - 175.30 | 1.3401 times | Mon 30 March 2026 | 147.99 (-7.95%) | 160.77 | 140.10 - 162.00 | 1.7251 times | Fri 27 February 2026 | 160.77 (19.22%) | 132.07 | 131.05 - 164.00 | 1.1498 times | Fri 30 January 2026 | 134.85 (1.47%) | 130.11 | 127.25 - 154.00 | 0.6964 times | Wed 31 December 2025 | 132.90 (-6.24%) | 142.99 | 130.10 - 142.99 | 0.3488 times | Fri 28 November 2025 | 141.75 (-3.57%) | 144.05 | 135.10 - 148.80 | 1.4418 times | Fri 31 October 2025 | 147.00 (-1.04%) | 148.56 | 142.10 - 155.00 | 0.858 times | Tue 30 September 2025 | 148.55 (-2.15%) | 151.39 | 143.45 - 168.00 | 1.2749 times | Fri 29 August 2025 | 151.81 (-5.05%) | 159.74 | 146.75 - 164.70 | 1.1531 times |
Yearly price and charts AsianHotels
Strong yearly Stock price targets for AsianHotels AHLEAST are 141.54 and 189.59
| Yearly Target 1 | 104.74 |
| Yearly Target 2 | 130.28 |
| Yearly Target 3 | 152.79 |
| Yearly Target 4 | 178.33 |
| Yearly Target 5 | 200.84 |
Yearly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 155.82 (17.25%) | 130.11 | 127.25 - 175.30 | 0.3075 times | Wed 31 December 2025 | 132.90 (-21.71%) | 173.20 | 122.78 - 181.89 | 0.8996 times | Tue 31 December 2024 | 169.75 (19.12%) | 144.75 | 124.81 - 196.90 | 4.0754 times | Fri 29 December 2023 | 142.50 (25.38%) | 114.00 | 83.35 - 165.90 | 1.2525 times | Fri 30 December 2022 | 113.65 (-38.63%) | 187.30 | 105.00 - 379.75 | 0.9556 times | Fri 31 December 2021 | 185.20 (12.86%) | 167.95 | 140.00 - 223.00 | 1.1819 times | Thu 31 December 2020 | 164.10 (-7.24%) | 173.40 | 111.40 - 222.40 | 0.3066 times | Tue 31 December 2019 | 176.90 (-28.96%) | 244.05 | 148.90 - 265.05 | 0.289 times | Mon 31 December 2018 | 249.00 (-8.46%) | 267.20 | 227.05 - 455.70 | 0.5222 times | Fri 29 December 2017 | 272.00 (43.16%) | 187.00 | 185.05 - 312.00 | 0.2098 times | Fri 30 December 2016 | 190.00 (14.46%) | 167.00 | 121.10 - 230.05 | 0.154 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 154.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Hotels AHLEAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Hotels AHLEAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 5 points
Upper Bollinger band is at 167 and lower is at 149, while middle bands are at 153 and 162
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianHotels (AHLEAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianHotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.38 and AsianHotels AHLEAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianHotels AHLEAST stock. Volume based technical analysis of AsianHotels AHLEAST stock is negative.
AsianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value |
| 5 day DMA | 152.6 |
| 12 day DMA | 154.18 |
| 20 day DMA | 157.09 |
| 35 day DMA | 159.18 |
| 50 day DMA | 160.25 |
| 100 day DMA | 155.02 |
| 150 day DMA | 149.35 |
| 200 day DMA | 149.65 |
EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.27 | 152 | 152.88 |
| 12 day EMA | 154.47 | 154.22 | 154.94 |
| 20 day EMA | 155.98 | 156 | 156.61 |
| 35 day EMA | 157.54 | 157.64 | 158.08 |
| 50 day EMA | 159.01 | 159.14 | 159.5 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.6 | 152.11 | 152.66 |
| 12 day SMA | 154.18 | 154.41 | 154.95 |
| 20 day SMA | 157.09 | 157.7 | 158.67 |
| 35 day SMA | 159.18 | 159.39 | 159.87 |
| 50 day SMA | 160.25 | 160.36 | 160.54 |
| 100 day SMA | 155.02 | 154.77 | 154.59 |
| 150 day SMA | 149.35 | 149.29 | 149.26 |
| 200 day SMA | 149.65 | 149.63 | 149.65 |
Fundamentals, profit and EPS of Asian Hotels AHLEAST
EPS is -32.43 and PE is: -4.8
Last quarter profit: (December 2025 quarter) -52.63 crores (21.33%)
Debt: 353.41 in crores
Market capitalization: 244.71
EPS is 0.80 and PE is: 194.78
Last quarter profit: (September 2025 quarter) -6.98 crores (-331.13%)
Debt: 353.41 in crores
Market capitalization: 237.81
Videos related to: AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


