ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets AsianHotels

Strong intraday Stock price targets for AsianHotels are 140.86 and 147.26

Intraday Target 1135.81
Intraday Target 2139.51
Intraday Target 3142.20666666667
Intraday Target 4145.91
Intraday Target 5148.61

Daily price and volume Asian Hotels

Date Closing Open Range Volume
Mon 24 August 2026 143.22 (2.35%) 140.66 138.50 - 144.90 0.7745 times
Fri 21 August 2026 139.93 (-2%) 138.90 138.90 - 143.99 0.8646 times
Thu 20 August 2026 142.79 (2.19%) 140.51 140.51 - 143.96 0.039 times
Wed 19 August 2026 139.73 (0.14%) 139.54 139.50 - 143.40 0.878 times
Tue 18 August 2026 139.54 (-1%) 140.95 139.05 - 144.00 0.974 times
Mon 17 August 2026 140.95 (2.05%) 138.15 138.15 - 143.99 1.1583 times
Fri 14 August 2026 138.12 (-2.29%) 144.89 136.21 - 144.89 2.812 times
Thu 13 August 2026 141.35 (-0.11%) 142.37 140.30 - 142.37 0.1209 times
Wed 12 August 2026 141.50 (0.24%) 144.50 141.16 - 145.50 1.1496 times
Tue 11 August 2026 141.16 (-1.26%) 142.96 140.99 - 142.96 1.2292 times
Mon 10 August 2026 142.96 (-0.19%) 143.23 141.81 - 144.89 4.9692 times

 Daily chart AsianHotels

Weekly price and charts AsianHotels

Strong weekly Stock price targets for AsianHotels AHLEAST are 140.86 and 147.26

Weekly Target 1135.81
Weekly Target 2139.51
Weekly Target 3142.20666666667
Weekly Target 4145.91
Weekly Target 5148.61

Weekly price and volumes for Asian Hotels

Date Closing Open Range Volume
Mon 24 August 2026 143.22 (2.35%) 140.66 138.50 - 144.90 0.0792 times
Fri 21 August 2026 139.93 (1.31%) 138.15 138.15 - 144.00 0.4004 times
Fri 14 August 2026 138.12 (-3.57%) 143.23 136.21 - 145.50 1.0517 times
Fri 07 August 2026 143.23 (-1.29%) 144.10 140.26 - 145.80 0.9043 times
Fri 31 July 2026 145.10 (-0.77%) 152.00 140.21 - 152.00 0.7214 times
Fri 24 July 2026 146.23 (-0.74%) 147.00 143.25 - 159.00 1.6713 times
Fri 17 July 2026 147.32 (3.4%) 139.92 139.92 - 148.90 0.5978 times
Fri 10 July 2026 142.47 (-1.46%) 148.99 138.25 - 150.10 2.9906 times
Fri 03 July 2026 144.58 (-3.13%) 149.25 144.00 - 152.40 0.9707 times
Thu 25 June 2026 149.25 (-4.22%) 155.82 149.00 - 158.69 0.6126 times
Fri 19 June 2026 155.82 (1.59%) 155.04 148.40 - 160.65 0.7873 times

 weekly chart AsianHotels

Monthly price and charts AsianHotels

Strong monthly Stock price targets for AsianHotels AHLEAST are 134.92 and 144.51

Monthly Target 1132.15
Monthly Target 2137.69
Monthly Target 3141.74333333333
Monthly Target 4147.28
Monthly Target 5151.33

Monthly price and volumes Asian Hotels

Date Closing Open Range Volume
Mon 24 August 2026 143.22 (-1.3%) 144.10 136.21 - 145.80 0.3473 times
Fri 31 July 2026 145.10 (0.32%) 144.71 138.25 - 159.00 0.9394 times
Tue 30 June 2026 144.63 (-9.94%) 158.02 144.30 - 164.00 0.538 times
Fri 29 May 2026 160.59 (-0.51%) 161.42 154.90 - 172.90 0.8712 times
Thu 30 April 2026 161.42 (9.07%) 152.00 149.69 - 175.30 1.4605 times
Mon 30 March 2026 147.99 (-7.95%) 160.77 140.10 - 162.00 1.8801 times
Fri 27 February 2026 160.77 (19.22%) 132.07 131.05 - 164.00 1.2531 times
Fri 30 January 2026 134.85 (1.47%) 130.11 127.25 - 154.00 0.759 times
Wed 31 December 2025 132.90 (-6.24%) 142.99 130.10 - 142.99 0.3801 times
Fri 28 November 2025 141.75 (-3.57%) 144.05 135.10 - 148.80 1.5713 times
Fri 31 October 2025 147.00 (-1.04%) 148.56 142.10 - 155.00 0.9351 times

 monthly chart AsianHotels

Yearly price and charts AsianHotels

Strong yearly Stock price targets for AsianHotels AHLEAST are 135.24 and 183.29

Yearly Target 1100.54
Yearly Target 2121.88
Yearly Target 3148.59
Yearly Target 4169.93
Yearly Target 5196.64

Yearly price and volumes Asian Hotels

Date Closing Open Range Volume
Mon 24 August 2026 143.22 (7.77%) 130.11 127.25 - 175.30 0.3712 times
Wed 31 December 2025 132.90 (-21.71%) 173.20 122.78 - 181.89 0.8937 times
Tue 31 December 2024 169.75 (19.12%) 144.75 124.81 - 196.90 4.0485 times
Fri 29 December 2023 142.50 (25.38%) 114.00 83.35 - 165.90 1.2443 times
Fri 30 December 2022 113.65 (-38.63%) 187.30 105.00 - 379.75 0.9493 times
Fri 31 December 2021 185.20 (12.86%) 167.95 140.00 - 223.00 1.1741 times
Thu 31 December 2020 164.10 (-7.24%) 173.40 111.40 - 222.40 0.3046 times
Tue 31 December 2019 176.90 (-28.96%) 244.05 148.90 - 265.05 0.2871 times
Mon 31 December 2018 249.00 (-8.46%) 267.20 227.05 - 455.70 0.5188 times
Fri 29 December 2017 272.00 (43.16%) 187.00 185.05 - 312.00 0.2084 times
Fri 30 December 2016 190.00 (14.46%) 167.00 121.10 - 230.05 0.153 times

Indicator Analysis of AsianHotels

Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 141.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Asian Hotels AHLEAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 2 points

Upper Bollinger band is at 145 and lower is at 139, while middle bands are at 141 and 144

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsianHotels (AHLEAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AsianHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsianHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsianHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.1 and AsianHotels AHLEAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AsianHotels AHLEAST stock. Volume based technical analysis of AsianHotels AHLEAST stock is negative.

AsianHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Hotels AHLEAST

DMA (daily moving average) of Asian Hotels AHLEAST

DMA period DMA value
5 day DMA 141.04
12 day DMA 141.21
20 day DMA 141.8
35 day DMA 143.3
50 day DMA 145.13
100 day DMA 152.77
150 day DMA 151.1
200 day DMA 148.12

EMA (exponential moving average) of Asian Hotels AHLEAST

EMA period EMA current EMA prev EMA prev2
5 day EMA141.51140.65141.01
12 day EMA141.53141.22141.46
20 day EMA142.23142.13142.36
35 day EMA143.73143.76143.99
50 day EMA145.49145.58145.81

SMA (simple moving average) of Asian Hotels AHLEAST

SMA period SMA current SMA prev SMA prev2
5 day SMA141.04140.59140.23
12 day SMA141.21141.14141.32
20 day SMA141.8141.84142.15
35 day SMA143.3143.35143.49
50 day SMA145.13145.33145.59
100 day SMA152.77152.75152.79
150 day SMA151.1151.03151.02
200 day SMA148.12148.14148.17

Fundamentals, profit and EPS of Asian Hotels AHLEAST

EPS is -32.43 and PE is: -4.42

Last quarter profit: (March 2026 quarter) -52.63 crores (21.33%)

Debt: 353.41 in crores

Market capitalization: 258.08

EPS is -32.43 and PE is: -4.42

Last quarter profit: (December 2025 quarter) -52.63 crores (21.33%)

Debt: 353.41 in crores

Market capitalization: 244.71

Videos related to: AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top