AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Hotels AHLEAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do AHLEAST
- Forcast & Targets AHLEAST
- AHLEAST Experts view
- Tomorrow's Movement AHLEAST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHLEAST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianHotels
Strong intraday Stock price targets for AsianHotels are 126.58 and 131.33
| Intraday Target 1 | 122.93 |
| Intraday Target 2 | 125.47 |
| Intraday Target 3 | 127.68333333333 |
| Intraday Target 4 | 130.22 |
| Intraday Target 5 | 132.43 |
Daily price and volume Asian Hotels
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 128.00 (1.16%) | 126.53 | 125.15 - 129.90 | 1.3532 times | Fri 23 October 2026 | 126.53 (-4.87%) | 132.00 | 125.00 - 132.00 | 0.7724 times | Thu 22 October 2026 | 133.01 (-0.07%) | 133.10 | 132.00 - 136.90 | 1.652 times | Wed 21 October 2026 | 133.10 (-1.44%) | 138.50 | 133.00 - 138.50 | 0.3928 times | Mon 19 October 2026 | 135.05 (-0.02%) | 135.01 | 135.00 - 137.90 | 0.2011 times | Fri 16 October 2026 | 135.08 (-0.45%) | 135.30 | 135.00 - 137.99 | 1.1711 times | Wed 14 October 2026 | 135.69 (-0.28%) | 135.01 | 135.01 - 138.65 | 1.2842 times | Tue 13 October 2026 | 136.07 (0.95%) | 136.25 | 136.01 - 140.00 | 2.5065 times | Mon 12 October 2026 | 134.79 (-0.35%) | 137.70 | 134.51 - 138.74 | 0.3023 times | Fri 09 October 2026 | 135.27 (1.88%) | 132.80 | 132.80 - 135.90 | 0.3642 times | Thu 08 October 2026 | 132.78 (-1.61%) | 135.63 | 132.05 - 136.00 | 0.9045 times |
Weekly price and charts AsianHotels
Strong weekly Stock price targets for AsianHotels AHLEAST are 126.58 and 131.33
| Weekly Target 1 | 122.93 |
| Weekly Target 2 | 125.47 |
| Weekly Target 3 | 127.68333333333 |
| Weekly Target 4 | 130.22 |
| Weekly Target 5 | 132.43 |
Weekly price and volumes for Asian Hotels
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 128.00 (1.16%) | 126.53 | 125.15 - 129.90 | 0.1586 times | Fri 23 October 2026 | 126.53 (-6.33%) | 135.01 | 125.00 - 138.50 | 0.3538 times | Fri 16 October 2026 | 135.08 (-0.14%) | 137.70 | 134.51 - 140.00 | 0.6171 times | Fri 09 October 2026 | 135.27 (-0.54%) | 134.05 | 132.05 - 139.90 | 0.5107 times | Thu 01 October 2026 | 136.00 (-1.03%) | 135.80 | 134.00 - 139.70 | 0.096 times | Fri 25 September 2026 | 137.42 (1.35%) | 135.85 | 134.03 - 143.00 | 1.1481 times | Fri 18 September 2026 | 135.59 (1.22%) | 134.52 | 132.01 - 139.71 | 1.116 times | Fri 11 September 2026 | 133.95 (-1.88%) | 139.90 | 133.00 - 139.90 | 2.3729 times | Fri 04 September 2026 | 136.51 (-2.02%) | 138.63 | 135.00 - 144.20 | 2.3839 times | Fri 28 August 2026 | 139.32 (-0.44%) | 140.66 | 135.00 - 144.90 | 1.2429 times | Fri 21 August 2026 | 139.93 (1.31%) | 138.15 | 138.15 - 144.00 | 0.9392 times |
Monthly price and charts AsianHotels
Strong monthly Stock price targets for AsianHotels AHLEAST are 119 and 134
| Monthly Target 1 | 116 |
| Monthly Target 2 | 122 |
| Monthly Target 3 | 131 |
| Monthly Target 4 | 137 |
| Monthly Target 5 | 146 |
Monthly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 128.00 (-4.79%) | 134.00 | 125.00 - 140.00 | 0.1166 times | Wed 30 September 2026 | 134.44 (-2.61%) | 138.10 | 132.01 - 144.20 | 0.4759 times | Mon 31 August 2026 | 138.05 (-4.86%) | 144.10 | 135.00 - 145.80 | 0.4993 times | Fri 31 July 2026 | 145.10 (0.32%) | 144.71 | 138.25 - 159.00 | 1.0866 times | Tue 30 June 2026 | 144.63 (-9.94%) | 158.02 | 144.30 - 164.00 | 0.6223 times | Fri 29 May 2026 | 160.59 (-0.51%) | 161.42 | 154.90 - 172.90 | 1.0077 times | Thu 30 April 2026 | 161.42 (9.07%) | 152.00 | 149.69 - 175.30 | 1.6894 times | Mon 30 March 2026 | 147.99 (-7.95%) | 160.77 | 140.10 - 162.00 | 2.1748 times | Fri 27 February 2026 | 160.77 (19.22%) | 132.07 | 131.05 - 164.00 | 1.4494 times | Fri 30 January 2026 | 134.85 (1.47%) | 130.11 | 127.25 - 154.00 | 0.8779 times | Wed 31 December 2025 | 132.90 (-6.24%) | 142.99 | 130.10 - 142.99 | 0.4396 times |
Yearly price and charts AsianHotels
Strong yearly Stock price targets for AsianHotels AHLEAST are 101.35 and 151.65
| Yearly Target 1 | 92.47 |
| Yearly Target 2 | 110.23 |
| Yearly Target 3 | 142.76666666667 |
| Yearly Target 4 | 160.53 |
| Yearly Target 5 | 193.07 |
Yearly price and volumes Asian Hotels
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 128.00 (-3.69%) | 130.11 | 125.00 - 175.30 | 0.3977 times | Wed 31 December 2025 | 132.90 (-21.71%) | 173.20 | 122.78 - 181.89 | 0.8912 times | Tue 31 December 2024 | 169.75 (19.12%) | 144.75 | 124.81 - 196.90 | 4.0374 times | Fri 29 December 2023 | 142.50 (25.38%) | 114.00 | 83.35 - 165.90 | 1.2409 times | Fri 30 December 2022 | 113.65 (-38.63%) | 187.30 | 105.00 - 379.75 | 0.9467 times | Fri 31 December 2021 | 185.20 (12.86%) | 167.95 | 140.00 - 223.00 | 1.1709 times | Thu 31 December 2020 | 164.10 (-7.24%) | 173.40 | 111.40 - 222.40 | 0.3037 times | Tue 31 December 2019 | 176.90 (-28.96%) | 244.05 | 148.90 - 265.05 | 0.2863 times | Mon 31 December 2018 | 249.00 (-8.46%) | 267.20 | 227.05 - 455.70 | 0.5173 times | Fri 29 December 2017 | 272.00 (43.16%) | 187.00 | 185.05 - 312.00 | 0.2078 times | Fri 30 December 2016 | 190.00 (14.46%) | 167.00 | 121.10 - 230.05 | 0.1526 times |
Indicator Analysis of AsianHotels
Tomorrow's movement Prediction of Asian Hotels AHLEAST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Hotels AHLEAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Hotels AHLEAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 3 points
Upper Bollinger band is at 140 and lower is at 130, while middle bands are at 132 and 137
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianHotels (AHLEAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianHotels in short term and the sell signal is strong.
AsianHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AsianHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.37 and AsianHotels AHLEAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianHotels AHLEAST stock. Volume based technical analysis of AsianHotels AHLEAST stock is negative.
AsianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Hotels AHLEAST
DMA (daily moving average) of Asian Hotels AHLEAST
| DMA period | DMA value |
| 5 day DMA | 131.14 |
| 12 day DMA | 133.36 |
| 20 day DMA | 134.32 |
| 35 day DMA | 135.01 |
| 50 day DMA | 136.56 |
| 100 day DMA | 142.19 |
| 150 day DMA | 147.87 |
| 200 day DMA | 147.55 |
EMA (exponential moving average) of Asian Hotels AHLEAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.34 | 131.51 | 134 |
| 12 day EMA | 132.55 | 133.38 | 134.63 |
| 20 day EMA | 133.68 | 134.28 | 135.1 |
| 35 day EMA | 135.25 | 135.68 | 136.22 |
| 50 day EMA | 136.46 | 136.81 | 137.23 |
SMA (simple moving average) of Asian Hotels AHLEAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.14 | 132.55 | 134.39 |
| 12 day SMA | 133.36 | 134.01 | 134.74 |
| 20 day SMA | 134.32 | 134.73 | 135.16 |
| 35 day SMA | 135.01 | 135.42 | 135.75 |
| 50 day SMA | 136.56 | 136.82 | 137.15 |
| 100 day SMA | 142.19 | 142.49 | 142.83 |
| 150 day SMA | 147.87 | 148.04 | 148.22 |
| 200 day SMA | 147.55 | 147.58 | 147.62 |
Fundamentals, profit and EPS of Asian Hotels AHLEAST
EPS is -32.43 and PE is: -3.95
Last quarter profit: (March 2026 quarter) -52.63 crores (21.33%)
Debt: 353.41 in crores
Market capitalization: 258.08
EPS is -32.43 and PE is: -3.95
Last quarter profit: (December 2025 quarter) -52.63 crores (21.33%)
Debt: 353.41 in crores
Market capitalization: 244.71
Videos related to: AsianHotels AHLEAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


