Munafa Stock Market Course + Intraday & FNO calls 
AnlonHealthcare AHCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Healthcare AHCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AHCL_BE
- Forcast & Targets AHCL_BE
- AHCL_BE Experts view
- Tomorrow's Movement AHCL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHCL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnlonHealthcare
Strong intraday Stock price targets for AnlonHealthcare are 144.22 and 152.01
| Intraday Target 1 | 142.78 |
| Intraday Target 2 | 145.66 |
| Intraday Target 3 | 150.57333333333 |
| Intraday Target 4 | 153.45 |
| Intraday Target 5 | 158.36 |
Daily price and volume Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 148.53 (-2.02%) | 153.98 | 147.70 - 155.49 | 0.5339 times | Thu 04 December 2025 | 151.59 (1.37%) | 143.50 | 143.50 - 155.80 | 1.1865 times | Wed 03 December 2025 | 149.54 (-5.01%) | 152.10 | 149.54 - 156.40 | 1.0993 times | Tue 02 December 2025 | 157.42 (-5%) | 162.02 | 157.42 - 165.50 | 1.4227 times | Mon 01 December 2025 | 165.71 (-1.72%) | 169.96 | 164.50 - 172.40 | 0.6559 times | Fri 28 November 2025 | 168.61 (0.5%) | 172.75 | 164.80 - 172.75 | 0.7449 times | Thu 27 November 2025 | 167.77 (2.72%) | 168.80 | 157.00 - 169.00 | 1.1974 times | Wed 26 November 2025 | 163.33 (2.59%) | 162.85 | 159.01 - 167.00 | 1.5125 times | Tue 25 November 2025 | 159.21 (2.37%) | 152.11 | 152.11 - 161.00 | 0.7738 times | Mon 24 November 2025 | 155.53 (0.3%) | 162.00 | 151.50 - 162.00 | 0.8729 times | Fri 21 November 2025 | 155.06 (-0.81%) | 156.32 | 148.50 - 158.10 | 0.8843 times |
Weekly price and charts AnlonHealthcare
Strong weekly Stock price targets for AnlonHealthcare AHCL_BE are 131.57 and 160.47
| Weekly Target 1 | 125.91 |
| Weekly Target 2 | 137.22 |
| Weekly Target 3 | 154.81 |
| Weekly Target 4 | 166.12 |
| Weekly Target 5 | 183.71 |
Weekly price and volumes for Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 148.53 (-11.91%) | 169.96 | 143.50 - 172.40 | 0.8222 times | Fri 28 November 2025 | 168.61 (8.74%) | 162.00 | 151.50 - 172.75 | 0.8563 times | Fri 21 November 2025 | 155.06 (8.45%) | 145.50 | 142.01 - 165.40 | 1.1924 times | Fri 14 November 2025 | 142.98 (2.75%) | 137.00 | 137.00 - 149.00 | 1.4199 times | Fri 07 November 2025 | 139.16 (8.2%) | 128.00 | 128.00 - 144.80 | 3.3713 times | Fri 31 October 2025 | 128.61 (3.32%) | 123.30 | 119.15 - 130.70 | 0.4812 times | Fri 24 October 2025 | 124.48 (-1.96%) | 131.00 | 123.01 - 131.00 | 0.156 times | Fri 17 October 2025 | 126.97 (-1.76%) | 126.50 | 123.40 - 131.00 | 0.6383 times | Fri 10 October 2025 | 129.24 (1.89%) | 128.11 | 120.60 - 134.00 | 0.5214 times | Fri 03 October 2025 | 126.84 (-1.42%) | 128.25 | 122.23 - 136.50 | 0.5411 times | Fri 26 September 2025 | 128.67 (17.58%) | 110.25 | 105.20 - 139.85 | 1.4875 times |
Monthly price and charts AnlonHealthcare
Strong monthly Stock price targets for AnlonHealthcare AHCL_BE are 131.57 and 160.47
| Monthly Target 1 | 125.91 |
| Monthly Target 2 | 137.22 |
| Monthly Target 3 | 154.81 |
| Monthly Target 4 | 166.12 |
| Monthly Target 5 | 183.71 |
Monthly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 148.53 (-11.91%) | 169.96 | 143.50 - 172.40 | 0.1378 times | Fri 28 November 2025 | 168.61 (31.1%) | 128.00 | 128.00 - 172.75 | 1.1462 times | Fri 31 October 2025 | 128.61 (-1.94%) | 133.50 | 119.15 - 134.50 | 0.342 times | Tue 30 September 2025 | 131.16 (0%) | 92.00 | 90.78 - 139.85 | 2.374 times | Sat 06 December 2025 | (0%) | - | 0 times |
Yearly price and charts AnlonHealthcare
Strong yearly Stock price targets for AnlonHealthcare AHCL_BE are 119.66 and 201.63
| Yearly Target 1 | 55.38 |
| Yearly Target 2 | 101.96 |
| Yearly Target 3 | 137.35333333333 |
| Yearly Target 4 | 183.93 |
| Yearly Target 5 | 219.32 |
Yearly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 148.53 (0%) | 92.00 | 90.78 - 172.75 | 1 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnlonHealthcare
Tomorrow's movement Prediction of Anlon Healthcare AHCL_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 154.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anlon Healthcare AHCL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anlon Healthcare AHCL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.06
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 9 points
Upper Bollinger band is at 171 and lower is at 138, while middle bands are at 146 and 163
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnlonHealthcare (AHCL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnlonHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnlonHealthcare in short term but the sell signal is initial and weak.
AnlonHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AnlonHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnlonHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.87 and AnlonHealthcare AHCL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnlonHealthcare AHCL_BE stock. Volume based technical analysis of AnlonHealthcare AHCL_BE stock is negative.
AnlonHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anlon Healthcare AHCL_BE
DMA (daily moving average) of Anlon Healthcare AHCL_BE
| DMA period | DMA value |
| 5 day DMA | 154.56 |
| 12 day DMA | 158.22 |
| 20 day DMA | 154.01 |
| 35 day DMA | 143.26 |
| 50 day DMA | 138.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anlon Healthcare AHCL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.4 | 155.83 | 157.95 |
| 12 day EMA | 154.96 | 156.13 | 156.95 |
| 20 day EMA | 152.11 | 152.49 | 152.59 |
| 35 day EMA | 145.56 | 145.38 | 145.01 |
| 50 day EMA | 137.3 | 136.84 | 136.24 |
SMA (simple moving average) of Anlon Healthcare AHCL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.56 | 158.57 | 161.81 |
| 12 day SMA | 158.22 | 159.09 | 159.59 |
| 20 day SMA | 154.01 | 153.54 | 152.95 |
| 35 day SMA | 143.26 | 142.65 | 141.93 |
| 50 day SMA | 138.33 | 137.5 | 136.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AnlonHealthcare AHCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
