ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AHCL_BE Historical charts - Anlon Healthcare Limited

Historical charts for Stock AHCL_BE - Share Anlon Healthcare Limited trades in NSE

Moving Averages for

  • 5Day Average: 154.56
  • 12Day Average: 158.22
  • 20Day Average: 154.01
  • 50Day Average: 138.33

AHCL_BE Indicators & signals

Indicator MACD (12,26,9)

154.96, 149.2, 7.98
Indicator MACD is in positive zone

Indicator ADX (14)

0.28, 21.12, 21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AHCL_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 148.53 147.70 to 155.49 -2.02% 0.52 times
04 Thu Dec 2025 151.59 143.50 to 155.80 1.37% 1.15 times
03 Wed Dec 2025 149.54 149.54 to 156.40 -5.01% 1.06 times
02 Tue Dec 2025 157.42 157.42 to 165.50 -5% 1.37 times
01 Mon Dec 2025 165.71 164.50 to 172.40 -1.72% 0.63 times
28 Fri Nov 2025 168.61 164.80 to 172.75 0.5% 0.72 times
27 Thu Nov 2025 167.77 157.00 to 169.00 2.72% 1.16 times
26 Wed Nov 2025 163.33 159.01 to 167.00 2.59% 1.46 times
25 Tue Nov 2025 159.21 152.11 to 161.00 2.37% 0.75 times
24 Mon Nov 2025 155.53 151.50 to 162.00 0.3% 0.84 times
21 Fri Nov 2025 155.06 148.50 to 158.10 -0.81% 0.85 times
20 Thu Nov 2025 156.32 153.00 to 165.40 -1.65% 1.07 times

Technical analysis forecast for AHCL_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AHCL_BE AHCL_BE at this time. Stock is falling and might fall more.

It appears as if AHCL_BE AHCL_BE gave a large move recently.

Stock of AHCL_BE (AHCL_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AHCL_BE is bearish for shortterm, and stock might move down till 143.7 or till 133.6. Use a stoploss of 152.02 and if the stock hits stoploss, then it can shoot up till 160.38

Tomorrow's movement Prediction of AHCL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.06

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AHCL_BE Historical charts - Share Anlon Healthcare Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AHCL_BE Historical charts - Share Anlon Healthcare Limited

 

Back to top