PVM Price Volume Measure charts Anlon Healthcare Limited AHCL_BE share NSE Stock Exchange

Stock AHCL_BE - Share Anlon Healthcare Limited trades in NSE

Daily Support: 141.94
Daily Resistance: 150.21
5 Day Moving Average is 140.06
20 Day Moving Average is 145.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	4%	142.00	145.38	146.77	138.50	2.85%
Wed 24 Dec 2025	0.95%	140.60	139.79	143.00	138.20	-82.8%
Tue 23 Dec 2025	-0.32%	141.50	138.48	141.50	136.50	-93.04%
Mon 22 Dec 2025	0.86%	139.00	138.93	140.50	137.74	-82.89%
Fri 19 Dec 2025	2.75%	136.00	137.74	138.25	134.55	-90.25%
Thu 18 Dec 2025	-1.19%	135.60	134.06	140.00	133.01	-78.32%
Wed 17 Dec 2025	-2.71%	138.05	135.68	139.15	134.25	-76.15%
Tue 16 Dec 2025	-0.05%	139.53	139.46	143.00	138.50	-81.19%
Mon 15 Dec 2025	-1.36%	145.00	139.53	145.99	136.50	-66.81%
Fri 12 Dec 2025	0.08%	141.50	141.46	145.00	140.00	-84.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Anlon Healthcare Limited AHCL_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!