ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Healthcare AHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnlonHealthcare

Strong intraday Stock price targets for AnlonHealthcare are 14.45 and 14.65

Intraday Target 114.41
Intraday Target 214.49
Intraday Target 314.61
Intraday Target 414.69
Intraday Target 514.81

Daily price and volume Anlon Healthcare

Date Closing Open Range Volume
Tue 04 August 2026 14.57 (-0.95%) 14.71 14.53 - 14.73 0.2978 times
Mon 03 August 2026 14.71 (0.68%) 14.45 14.45 - 14.85 0.336 times
Fri 31 July 2026 14.61 (0.62%) 14.65 14.19 - 14.69 0.9188 times
Thu 30 July 2026 14.52 (-8.56%) 15.85 14.18 - 15.88 4.5586 times
Wed 29 July 2026 15.88 (1.6%) 15.79 15.60 - 16.19 1.0612 times
Tue 28 July 2026 15.63 (-0.76%) 15.80 15.50 - 15.98 0.361 times
Mon 27 July 2026 15.75 (4.93%) 15.11 15.10 - 15.99 1.1169 times
Fri 24 July 2026 15.01 (-0.46%) 14.94 14.81 - 15.15 0.5395 times
Thu 23 July 2026 15.08 (1.41%) 14.90 14.78 - 15.16 0.3953 times
Wed 22 July 2026 14.87 (-3.25%) 15.37 14.83 - 15.50 0.4149 times
Tue 21 July 2026 15.37 (2.47%) 14.97 14.89 - 15.72 1.0421 times

 Daily chart AnlonHealthcare

Weekly price and charts AnlonHealthcare

Strong weekly Stock price targets for AnlonHealthcare AHCL are 14.51 and 14.91

Weekly Target 114.22
Weekly Target 214.4
Weekly Target 314.623333333333
Weekly Target 414.8
Weekly Target 515.02

Weekly price and volumes for Anlon Healthcare

Date Closing Open Range Volume
Tue 04 August 2026 14.57 (-0.27%) 14.45 14.45 - 14.85 0.11 times
Fri 31 July 2026 14.61 (-2.66%) 15.11 14.18 - 16.19 1.3913 times
Fri 24 July 2026 15.01 (1.9%) 14.73 14.61 - 15.72 0.4981 times
Fri 17 July 2026 14.73 (-5.52%) 15.52 14.70 - 15.67 0.4442 times
Fri 10 July 2026 15.59 (-1.76%) 15.84 15.00 - 16.07 0.61 times
Fri 03 July 2026 15.87 (-2.58%) 16.46 15.25 - 16.50 1.0727 times
Thu 25 June 2026 16.29 (-0.06%) 16.45 15.86 - 16.78 1.1601 times
Fri 19 June 2026 16.30 (8.23%) 15.35 14.90 - 16.45 1.6681 times
Fri 12 June 2026 15.06 (7.73%) 13.90 13.67 - 15.99 2.2599 times
Fri 05 June 2026 13.98 (0.94%) 13.98 13.45 - 15.24 0.7855 times
Fri 29 May 2026 13.85 (-0.43%) 13.99 13.52 - 15.02 0.5176 times

 weekly chart AnlonHealthcare

Monthly price and charts AnlonHealthcare

Strong monthly Stock price targets for AnlonHealthcare AHCL are 14.51 and 14.91

Monthly Target 114.22
Monthly Target 214.4
Monthly Target 314.623333333333
Monthly Target 414.8
Monthly Target 515.02

Monthly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Tue 04 August 2026 14.57 (-0.27%) 14.45 14.45 - 14.85 0.0798 times
Fri 31 July 2026 14.61 (-8.63%) 16.00 14.18 - 16.45 2.6744 times
Tue 30 June 2026 15.99 (15.45%) 13.98 13.45 - 16.78 4.4975 times
Fri 29 May 2026 13.85 (4.14%) 13.50 12.99 - 15.02 1.2059 times
Thu 30 April 2026 13.30 (-88.06%) 114.94 12.91 - 151.24 0.8581 times
Mon 30 March 2026 111.38 (2.64%) 106.69 103.71 - 133.00 0.2306 times
Fri 27 February 2026 108.52 (-11.34%) 122.40 106.29 - 132.00 0.0508 times
Fri 30 January 2026 122.40 (-18.91%) 151.80 121.50 - 161.00 0.0667 times
Wed 31 December 2025 150.95 (7.68%) 151.99 143.00 - 154.80 0.0136 times
Wed 24 September 2025 140.19 (0%) 110.00 110.00 - 147.70 0.3226 times
Tue 04 August 2026 (0%) - 0 times

 monthly chart AnlonHealthcare

Yearly price and charts AnlonHealthcare

Strong yearly Stock price targets for AnlonHealthcare AHCL are -60.31 and 87.79

Yearly Target 1-85.26
Yearly Target 2-35.35
Yearly Target 362.826666666667
Yearly Target 4112.74
Yearly Target 5210.92

Yearly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Tue 04 August 2026 14.57 (-90.35%) 151.80 12.91 - 161.00 1.9328 times
Wed 31 December 2025 150.95 (0%) 110.00 110.00 - 154.80 0.0672 times
Tue 04 August 2026 (0%) - 0 times

Indicator Analysis of AnlonHealthcare

Tomorrow's movement Prediction of Anlon Healthcare AHCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anlon Healthcare AHCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anlon Healthcare AHCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnlonHealthcare (AHCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnlonHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnlonHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnlonHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnlonHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnlonHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.92 and AnlonHealthcare AHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnlonHealthcare AHCL stock. Volume based technical analysis of AnlonHealthcare AHCL stock is negative.

AnlonHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anlon Healthcare AHCL

DMA (daily moving average) of Anlon Healthcare AHCL

DMA period DMA value
5 day DMA 14.86
12 day DMA 15.08
20 day DMA 15.14
35 day DMA 15.49
50 day DMA 15.12
100 day DMA 47.59
150 day DMA 74.5
200 day DMA

EMA (exponential moving average) of Anlon Healthcare AHCL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.814.9115.01
12 day EMA15.0215.115.17
20 day EMA15.1115.1715.22
35 day EMA15.0115.0415.06
50 day EMA14.9514.9714.98

SMA (simple moving average) of Anlon Healthcare AHCL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8615.0715.28
12 day SMA15.0815.115.14
20 day SMA15.1415.1915.22
35 day SMA15.4915.5115.52
50 day SMA15.1215.1115.09
100 day SMA47.5948.6149.58
150 day SMA74.575.3476.14
200 day SMA

Fundamentals, profit and EPS of Anlon Healthcare AHCL

EPS is 0.52 and PE is: 28.02

Last quarter profit: (March 2026 quarter) 9.79 crores (-41.20%)

Debt: 45.60 in crores

Market capitalization: 865.84

EPS is 5.15 and PE is: 2.83

Last quarter profit: (December 2025 quarter) 5.15 crores (306.83%)

Debt: 57.83 in crores

Market capitalization: 616.08

Videos related to: AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top