ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Healthcare AHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnlonHealthcare

Strong intraday Stock price targets for AnlonHealthcare are 24.53 and 25.99

Intraday Target 123.36
Intraday Target 224.23
Intraday Target 324.816666666667
Intraday Target 425.69
Intraday Target 526.28

Daily price and volume Anlon Healthcare

Date Closing Open Range Volume
Thu 29 October 2026 25.11 (2.62%) 24.52 23.94 - 25.40 0.7358 times
Wed 28 October 2026 24.47 (0.25%) 24.10 23.60 - 24.99 0.7075 times
Tue 27 October 2026 24.41 (-1.17%) 25.10 24.12 - 25.56 0.5563 times
Mon 26 October 2026 24.70 (-3.36%) 25.80 24.29 - 25.86 0.7612 times
Fri 23 October 2026 25.56 (4.97%) 24.35 23.14 - 25.56 1.192 times
Thu 22 October 2026 24.35 (-4.99%) 25.30 24.35 - 25.74 1.1496 times
Wed 21 October 2026 25.63 (-4.97%) 26.97 25.63 - 27.00 0.662 times
Mon 19 October 2026 26.97 (0.45%) 27.15 26.20 - 27.78 1.364 times
Fri 16 October 2026 26.85 (-2.68%) 27.41 26.22 - 28.56 2.0481 times
Thu 15 October 2026 27.59 (-4.99%) 28.20 27.59 - 28.46 0.8235 times
Wed 14 October 2026 29.04 (-4.97%) 30.97 29.04 - 30.99 2.1525 times

 Daily chart AnlonHealthcare

Weekly price and charts AnlonHealthcare

Strong weekly Stock price targets for AnlonHealthcare AHCL are 23.23 and 25.49

Weekly Target 122.6
Weekly Target 223.85
Weekly Target 324.856666666667
Weekly Target 426.11
Weekly Target 527.12

Weekly price and volumes for Anlon Healthcare

Date Closing Open Range Volume
Thu 29 October 2026 25.11 (-1.76%) 25.80 23.60 - 25.86 0.1193 times
Fri 23 October 2026 25.56 (-4.8%) 27.15 23.14 - 27.78 0.1887 times
Fri 16 October 2026 26.85 (-4.48%) 29.51 26.22 - 30.99 0.4662 times
Fri 09 October 2026 28.11 (-14.46%) 31.22 25.51 - 31.22 0.4257 times
Thu 01 October 2026 32.86 (4.28%) 32.25 32.24 - 37.24 0.4071 times
Fri 25 September 2026 31.51 (37.6%) 23.16 23.15 - 31.51 3.3832 times
Fri 18 September 2026 22.90 (17.02%) 21.05 19.37 - 24.78 3.1067 times
Fri 11 September 2026 19.57 (24.81%) 15.74 15.41 - 20.00 1.5553 times
Fri 04 September 2026 15.68 (-1.45%) 16.10 15.32 - 16.25 0.1071 times
Fri 28 August 2026 15.91 (11.41%) 14.34 14.34 - 16.87 0.2408 times
Fri 21 August 2026 14.28 (-1.04%) 14.45 14.22 - 14.72 0.084 times

 weekly chart AnlonHealthcare

Monthly price and charts AnlonHealthcare

Strong monthly Stock price targets for AnlonHealthcare AHCL are 19.27 and 28.99

Monthly Target 117.32
Monthly Target 221.21
Monthly Target 327.036666666667
Monthly Target 430.93
Monthly Target 536.76

Monthly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Thu 29 October 2026 25.11 (-27.39%) 32.86 23.14 - 32.86 0.911 times
Wed 30 September 2026 34.58 (118.03%) 15.93 15.32 - 37.24 6.4125 times
Mon 31 August 2026 15.86 (8.56%) 14.45 13.81 - 16.87 0.3818 times
Fri 31 July 2026 14.61 (-8.63%) 16.00 14.18 - 16.45 0.6403 times
Tue 30 June 2026 15.99 (15.45%) 13.98 13.45 - 16.78 1.0768 times
Fri 29 May 2026 13.85 (4.14%) 13.50 12.99 - 15.02 0.2887 times
Thu 30 April 2026 13.30 (-88.06%) 114.94 12.91 - 151.24 0.2055 times
Mon 30 March 2026 111.38 (2.64%) 106.69 103.71 - 133.00 0.0552 times
Fri 27 February 2026 108.52 (-11.34%) 122.40 106.29 - 132.00 0.0122 times
Fri 30 January 2026 122.40 (-18.91%) 151.80 121.50 - 161.00 0.016 times
Wed 31 December 2025 150.95 (7.68%) 151.99 143.00 - 154.80 0.0033 times

 monthly chart AnlonHealthcare

Yearly price and charts AnlonHealthcare

Strong yearly Stock price targets for AnlonHealthcare AHCL are -55.04 and 93.06

Yearly Target 1-81.75
Yearly Target 2-28.32
Yearly Target 366.34
Yearly Target 4119.77
Yearly Target 5214.43

Yearly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Thu 29 October 2026 25.11 (-83.37%) 151.80 12.91 - 161.00 1.984 times
Wed 31 December 2025 150.95 (0%) 110.00 110.00 - 154.80 0.016 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of AnlonHealthcare

Tomorrow's movement Prediction of Anlon Healthcare AHCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anlon Healthcare AHCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anlon Healthcare AHCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 25 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnlonHealthcare (AHCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnlonHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AnlonHealthcare in short term but the sell signal is initial and weak.

AnlonHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnlonHealthcare in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnlonHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.81 and AnlonHealthcare AHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnlonHealthcare AHCL stock. Volume based technical analysis of AnlonHealthcare AHCL stock is negative.

AnlonHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anlon Healthcare AHCL

DMA (daily moving average) of Anlon Healthcare AHCL

DMA period DMA value
5 day DMA 24.85
12 day DMA 26.27
20 day DMA 27.81
35 day DMA 26.46
50 day DMA 23.09
100 day DMA 19.15
150 day DMA 33.1
200 day DMA 55.69

EMA (exponential moving average) of Anlon Healthcare AHCL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9924.9325.16
12 day EMA25.9526.126.4
20 day EMA26.2426.3626.56
35 day EMA24.5224.4824.48
50 day EMA22.5522.4522.37

SMA (simple moving average) of Anlon Healthcare AHCL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8524.724.93
12 day SMA26.2726.6426.94
20 day SMA27.8128.3728.88
35 day SMA26.4626.1825.93
50 day SMA23.0922.8822.68
100 day SMA19.1519.0418.94
150 day SMA33.133.6834.28
200 day SMA55.6956.356.93

Fundamentals, profit and EPS of Anlon Healthcare AHCL

EPS is 0.52 and PE is: 48.29

Last quarter profit: (March 2026 quarter) 9.79 crores (-41.20%)

Debt: 45.60 in crores

Market capitalization: 865.84

EPS is 5.15 and PE is: 4.88

Last quarter profit: (December 2025 quarter) 5.15 crores (306.83%)

Debt: 57.83 in crores

Market capitalization: 616.08

Videos related to: AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top