ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Healthcare AHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnlonHealthcare

Strong intraday Stock price targets for AnlonHealthcare are 120.92 and 131.55

Intraday Target 1118.88
Intraday Target 2122.96
Intraday Target 3129.51333333333
Intraday Target 4133.59
Intraday Target 5140.14

Daily price and volume Anlon Healthcare

Date Closing Open Range Volume
Tue 20 January 2026 127.03 (-5.19%) 133.99 125.44 - 136.07 2.8897 times
Mon 19 January 2026 133.99 (-2.83%) 135.40 133.00 - 137.81 0.5392 times
Fri 16 January 2026 137.89 (0.6%) 137.40 136.53 - 141.00 0.4054 times
Wed 14 January 2026 137.07 (0.13%) 137.40 136.00 - 139.50 0.3114 times
Tue 13 January 2026 136.89 (0.97%) 136.60 135.00 - 145.00 1.5896 times
Mon 12 January 2026 135.58 (-4.8%) 144.40 132.32 - 144.40 1.0981 times
Fri 09 January 2026 142.42 (-1.3%) 142.15 140.50 - 145.50 0.6134 times
Thu 08 January 2026 144.30 (-2.29%) 147.05 140.81 - 148.59 0.8397 times
Wed 07 January 2026 147.68 (0.35%) 147.17 147.17 - 150.00 0.7501 times
Tue 06 January 2026 147.17 (-2.21%) 150.40 145.61 - 152.10 0.9634 times
Mon 05 January 2026 150.50 (-2.71%) 152.00 148.00 - 154.50 1.1978 times

 Daily chart AnlonHealthcare

Weekly price and charts AnlonHealthcare

Strong weekly Stock price targets for AnlonHealthcare AHCL are 120.05 and 132.42

Weekly Target 1117.72
Weekly Target 2122.38
Weekly Target 3130.09333333333
Weekly Target 4134.75
Weekly Target 5142.46

Weekly price and volumes for Anlon Healthcare

Date Closing Open Range Volume
Tue 20 January 2026 127.03 (-7.88%) 135.40 125.44 - 137.81 0.3815 times
Fri 16 January 2026 137.89 (-3.18%) 144.40 132.32 - 145.00 0.3788 times
Fri 09 January 2026 142.42 (-7.94%) 152.00 140.50 - 154.50 0.4856 times
Fri 02 January 2026 154.70 (10.35%) 151.99 143.00 - 161.00 0.946 times
Wed 24 September 2025 140.19 (0%) 134.25 130.52 - 147.70 2.808 times
Tue 20 January 2026 (0%) - 0 times

 weekly chart AnlonHealthcare

Monthly price and charts AnlonHealthcare

Strong monthly Stock price targets for AnlonHealthcare AHCL are 108.46 and 144.02

Monthly Target 1102.26
Monthly Target 2114.65
Monthly Target 3137.82333333333
Monthly Target 4150.21
Monthly Target 5173.38

Monthly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Tue 20 January 2026 127.03 (-15.85%) 151.80 125.44 - 161.00 0.3104 times
Wed 31 December 2025 150.95 (7.68%) 151.99 143.00 - 154.80 0.1089 times
Wed 24 September 2025 140.19 (0%) 110.00 110.00 - 147.70 2.5807 times
Tue 20 January 2026 (0%) - 0 times

 monthly chart AnlonHealthcare

Yearly price and charts AnlonHealthcare

Strong yearly Stock price targets for AnlonHealthcare AHCL are 108.46 and 144.02

Yearly Target 1102.26
Yearly Target 2114.65
Yearly Target 3137.82333333333
Yearly Target 4150.21
Yearly Target 5173.38

Yearly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Tue 20 January 2026 127.03 (-15.85%) 151.80 125.44 - 161.00 0.2069 times
Wed 31 December 2025 150.95 (0%) 110.00 110.00 - 154.80 1.7931 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of AnlonHealthcare

Tomorrow's movement Prediction of Anlon Healthcare AHCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anlon Healthcare AHCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anlon Healthcare AHCL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Anlon Healthcare AHCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.77

Tomorrow's movement Prediction of Anlon Healthcare AHCL is strongly bearish. It has broken a strong support of 138 and is expected to move down further.

Munafa value: 5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 7 points

Upper Bollinger band is at 156 and lower is at 129, while middle bands are at 136 and 149

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnlonHealthcare (AHCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnlonHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnlonHealthcare in short term and the buy signal is strong.

AnlonHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnlonHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnlonHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.55 and AnlonHealthcare AHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnlonHealthcare AHCL stock. Volume based technical analysis of AnlonHealthcare AHCL stock is negative.

AnlonHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anlon Healthcare AHCL

DMA (daily moving average) of Anlon Healthcare AHCL

DMA period DMA value
5 day DMA 134.57
12 day DMA 141.27
20 day DMA 141.97
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anlon Healthcare AHCL

EMA period EMA current EMA prev EMA prev2
5 day EMA133.82137.21138.82
12 day EMA137.57139.48140.48
20 day EMA139.91141.26142.02
35 day EMA000
50 day EMA000

SMA (simple moving average) of Anlon Healthcare AHCL

SMA period SMA current SMA prev SMA prev2
5 day SMA134.57136.28137.97
12 day SMA141.27143.04144.46
20 day SMA141.97
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Anlon Healthcare AHCL

EPS is 5.15 and PE is: 24.67

Last quarter profit: (September 2025 quarter) 9.32 crores (259.85%)

Debt: 57.83 in crores

Market capitalization: 768.15

Videos related to: AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top