Munafa Stock Market Course + Intraday & FNO calls 
AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Healthcare AHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AHCL
- Forcast & Targets AHCL
- AHCL Experts view
- Tomorrow's Movement AHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnlonHealthcare
Strong intraday Stock price targets for AnlonHealthcare are 134.68 and 146.18
| Intraday Target 1 | 132.12 |
| Intraday Target 2 | 137.24 |
| Intraday Target 3 | 143.62 |
| Intraday Target 4 | 148.74 |
| Intraday Target 5 | 155.12 |
Daily price and volume Anlon Healthcare
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 142.36 (-1.7%) | 145.98 | 138.50 - 150.00 | 1.5175 times | Mon 20 April 2026 | 144.82 (2.05%) | 144.00 | 143.00 - 149.06 | 1.4064 times | Fri 17 April 2026 | 141.91 (0.48%) | 143.35 | 140.35 - 143.35 | 0.5083 times | Thu 16 April 2026 | 141.23 (1.76%) | 140.20 | 138.27 - 141.80 | 0.7168 times | Wed 15 April 2026 | 138.79 (4.15%) | 137.79 | 134.40 - 141.56 | 0.7918 times | Mon 13 April 2026 | 133.26 (2.56%) | 130.00 | 130.00 - 139.99 | 2.009 times | Fri 10 April 2026 | 129.93 (6.84%) | 125.80 | 125.01 - 136.99 | 2.2982 times | Thu 09 April 2026 | 121.61 (1.85%) | 120.90 | 118.07 - 123.20 | 0.2962 times | Wed 08 April 2026 | 119.40 (1.74%) | 120.95 | 117.61 - 122.89 | 0.1737 times | Tue 07 April 2026 | 117.36 (1.7%) | 115.40 | 115.38 - 120.35 | 0.2822 times | Mon 06 April 2026 | 115.40 (1.99%) | 114.00 | 112.22 - 116.00 | 0.1106 times |
Weekly price and charts AnlonHealthcare
Strong weekly Stock price targets for AnlonHealthcare AHCL are 134.68 and 146.18
| Weekly Target 1 | 132.12 |
| Weekly Target 2 | 137.24 |
| Weekly Target 3 | 143.62 |
| Weekly Target 4 | 148.74 |
| Weekly Target 5 | 155.12 |
Weekly price and volumes for Anlon Healthcare
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 142.36 (0.32%) | 144.00 | 138.50 - 150.00 | 1.038 times | Fri 17 April 2026 | 141.91 (9.22%) | 130.00 | 130.00 - 143.35 | 1.4292 times | Fri 10 April 2026 | 129.93 (14.83%) | 114.00 | 112.22 - 136.99 | 1.1221 times | Thu 02 April 2026 | 113.15 (-2.38%) | 115.91 | 111.00 - 118.50 | 0.2446 times | Fri 27 March 2026 | 115.91 (-4.29%) | 119.40 | 111.41 - 119.41 | 0.4309 times | Fri 20 March 2026 | 121.11 (4.12%) | 112.68 | 111.01 - 122.47 | 0.6033 times | Fri 13 March 2026 | 116.32 (-0.27%) | 116.00 | 113.40 - 133.00 | 3.7958 times | Fri 06 March 2026 | 116.64 (7.48%) | 106.69 | 103.71 - 118.72 | 0.728 times | Fri 27 February 2026 | 108.52 (-9.66%) | 120.57 | 106.29 - 122.70 | 0.4023 times | Fri 20 February 2026 | 120.13 (-1.18%) | 122.39 | 115.00 - 126.00 | 0.2059 times | Fri 13 February 2026 | 121.56 (-3.6%) | 130.08 | 120.34 - 130.70 | 0.3456 times |
Monthly price and charts AnlonHealthcare
Strong monthly Stock price targets for AnlonHealthcare AHCL are 126.69 and 165.67
| Monthly Target 1 | 95.48 |
| Monthly Target 2 | 118.92 |
| Monthly Target 3 | 134.46 |
| Monthly Target 4 | 157.9 |
| Monthly Target 5 | 173.44 |
Monthly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 142.36 (27.81%) | 114.94 | 111.02 - 150.00 | 1.0898 times | Mon 30 March 2026 | 111.38 (2.64%) | 106.69 | 103.71 - 133.00 | 1.6547 times | Fri 27 February 2026 | 108.52 (-11.34%) | 122.40 | 106.29 - 132.00 | 0.3645 times | Fri 30 January 2026 | 122.40 (-18.91%) | 151.80 | 121.50 - 161.00 | 0.4784 times | Wed 31 December 2025 | 150.95 (7.68%) | 151.99 | 143.00 - 154.80 | 0.0977 times | Wed 24 September 2025 | 140.19 (0%) | 110.00 | 110.00 - 147.70 | 2.3149 times | Tue 21 April 2026 | (0%) | - | 0 times |
Yearly price and charts AnlonHealthcare
Strong yearly Stock price targets for AnlonHealthcare AHCL are 94.39 and 151.68
| Yearly Target 1 | 78.4 |
| Yearly Target 2 | 110.38 |
| Yearly Target 3 | 135.69 |
| Yearly Target 4 | 167.67 |
| Yearly Target 5 | 192.98 |
Yearly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 142.36 (-5.69%) | 151.80 | 103.71 - 161.00 | 1.1958 times | Wed 31 December 2025 | 150.95 (0%) | 110.00 | 110.00 - 154.80 | 0.8042 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnlonHealthcare
Tomorrow's movement Prediction of Anlon Healthcare AHCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anlon Healthcare AHCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 12 points
Upper Bollinger band is at 148 and lower is at 101, while middle bands are at 113 and 136
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnlonHealthcare (AHCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnlonHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnlonHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnlonHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnlonHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnlonHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.92 and AnlonHealthcare AHCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnlonHealthcare AHCL stock. Volume based technical analysis of AnlonHealthcare AHCL stock is negative.
AnlonHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anlon Healthcare AHCL
DMA (daily moving average) of Anlon Healthcare AHCL
| DMA period | DMA value |
| 5 day DMA | 141.82 |
| 12 day DMA | 129.94 |
| 20 day DMA | 123.81 |
| 35 day DMA | 120.43 |
| 50 day DMA | 120.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anlon Healthcare AHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.32 | 139.3 | 136.54 |
| 12 day EMA | 132.98 | 131.28 | 128.82 |
| 20 day EMA | 128.34 | 126.86 | 124.97 |
| 35 day EMA | 124.79 | 123.76 | 122.52 |
| 50 day EMA | 123.1 | 122.31 | 121.39 |
SMA (simple moving average) of Anlon Healthcare AHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.82 | 140 | 137.02 |
| 12 day SMA | 129.94 | 127.49 | 124.71 |
| 20 day SMA | 123.81 | 122.4 | 120.95 |
| 35 day SMA | 120.43 | 119.7 | 118.88 |
| 50 day SMA | 120.9 | 120.49 | 120.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Anlon Healthcare AHCL
EPS is 5.15 and PE is: 27.64
Last quarter profit: (December 2025 quarter) 5.15 crores (306.83%)
Debt: 57.83 in crores
Market capitalization: 616.08
EPS is 5.15 and PE is: 27.64
Last quarter profit: (September 2025 quarter) 9.32 crores (259.85%)
Debt: 57.83 in crores
Market capitalization: 768.15
Videos related to: AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
