Munafa Stock Market Course + Intraday & FNO calls 
AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Healthcare AHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AHCL
- Forcast & Targets AHCL
- AHCL Experts view
- Tomorrow's Movement AHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnlonHealthcare
Strong intraday Stock price targets for AnlonHealthcare are 17.99 and 21.56
| Intraday Target 1 | 17.26 |
| Intraday Target 2 | 18.72 |
| Intraday Target 3 | 20.83 |
| Intraday Target 4 | 22.29 |
| Intraday Target 5 | 24.4 |
Daily price and volume Anlon Healthcare
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 20.18 (3.12%) | 21.05 | 19.37 - 22.94 | 4.3523 times | Fri 11 September 2026 | 19.57 (11.57%) | 17.73 | 17.54 - 20.00 | 3.9751 times | Thu 10 September 2026 | 17.54 (7.74%) | 16.41 | 16.05 - 18.00 | 0.834 times | Wed 09 September 2026 | 16.28 (4.29%) | 15.62 | 15.62 - 16.68 | 0.4604 times | Tue 08 September 2026 | 15.61 (0.84%) | 15.54 | 15.41 - 15.69 | 0.0384 times | Mon 07 September 2026 | 15.48 (-1.28%) | 15.74 | 15.41 - 15.85 | 0.0574 times | Fri 04 September 2026 | 15.68 (0.51%) | 15.68 | 15.54 - 15.89 | 0.054 times | Thu 03 September 2026 | 15.60 (0.26%) | 15.47 | 15.47 - 16.25 | 0.1348 times | Wed 02 September 2026 | 15.56 (0.45%) | 15.49 | 15.32 - 15.76 | 0.044 times | Tue 01 September 2026 | 15.49 (-2.33%) | 15.93 | 15.37 - 15.97 | 0.0496 times | Mon 31 August 2026 | 15.86 (-0.31%) | 16.10 | 15.58 - 16.25 | 0.0869 times |
Weekly price and charts AnlonHealthcare
Strong weekly Stock price targets for AnlonHealthcare AHCL are 17.99 and 21.56
| Weekly Target 1 | 17.26 |
| Weekly Target 2 | 18.72 |
| Weekly Target 3 | 20.83 |
| Weekly Target 4 | 22.29 |
| Weekly Target 5 | 24.4 |
Weekly price and volumes for Anlon Healthcare
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 20.18 (3.12%) | 21.05 | 19.37 - 22.94 | 3.1982 times | Fri 11 September 2026 | 19.57 (24.81%) | 15.74 | 15.41 - 20.00 | 3.9425 times | Fri 04 September 2026 | 15.68 (-1.45%) | 16.10 | 15.32 - 16.25 | 0.2714 times | Fri 28 August 2026 | 15.91 (11.41%) | 14.34 | 14.34 - 16.87 | 0.6103 times | Fri 21 August 2026 | 14.28 (-1.04%) | 14.45 | 14.22 - 14.72 | 0.2129 times | Fri 14 August 2026 | 14.43 (-0.82%) | 14.90 | 14.10 - 14.92 | 0.1975 times | Fri 07 August 2026 | 14.55 (-0.41%) | 14.45 | 13.81 - 14.85 | 0.202 times | Fri 31 July 2026 | 14.61 (-2.66%) | 15.11 | 14.18 - 16.19 | 0.8139 times | Fri 24 July 2026 | 15.01 (1.9%) | 14.73 | 14.61 - 15.72 | 0.2914 times | Fri 17 July 2026 | 14.73 (-5.52%) | 15.52 | 14.70 - 15.67 | 0.2599 times | Fri 10 July 2026 | 15.59 (-1.76%) | 15.84 | 15.00 - 16.07 | 0.3569 times |
Monthly price and charts AnlonHealthcare
Strong monthly Stock price targets for AnlonHealthcare AHCL are 17.75 and 25.37
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 16.02 |
| Monthly Target 3 | 19.48 |
| Monthly Target 4 | 23.64 |
| Monthly Target 5 | 27.1 |
Monthly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 20.18 (27.24%) | 15.93 | 15.32 - 22.94 | 4.4869 times | Mon 31 August 2026 | 15.86 (8.56%) | 14.45 | 13.81 - 16.87 | 0.7856 times | Fri 31 July 2026 | 14.61 (-8.63%) | 16.00 | 14.18 - 16.45 | 1.3174 times | Tue 30 June 2026 | 15.99 (15.45%) | 13.98 | 13.45 - 16.78 | 2.2154 times | Fri 29 May 2026 | 13.85 (4.14%) | 13.50 | 12.99 - 15.02 | 0.594 times | Thu 30 April 2026 | 13.30 (-88.06%) | 114.94 | 12.91 - 151.24 | 0.4227 times | Mon 30 March 2026 | 111.38 (2.64%) | 106.69 | 103.71 - 133.00 | 0.1136 times | Fri 27 February 2026 | 108.52 (-11.34%) | 122.40 | 106.29 - 132.00 | 0.025 times | Fri 30 January 2026 | 122.40 (-18.91%) | 151.80 | 121.50 - 161.00 | 0.0328 times | Wed 31 December 2025 | 150.95 (7.68%) | 151.99 | 143.00 - 154.80 | 0.0067 times | Wed 24 September 2025 | 140.19 (0%) | 110.00 | 110.00 - 147.70 | 0.1589 times |
Yearly price and charts AnlonHealthcare
Strong yearly Stock price targets for AnlonHealthcare AHCL are -57.5 and 90.59
| Yearly Target 1 | -83.39 |
| Yearly Target 2 | -31.61 |
| Yearly Target 3 | 64.696666666667 |
| Yearly Target 4 | 116.48 |
| Yearly Target 5 | 212.79 |
Yearly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 20.18 (-86.63%) | 151.80 | 12.91 - 161.00 | 1.9674 times | Wed 31 December 2025 | 150.95 (0%) | 110.00 | 110.00 - 154.80 | 0.0326 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AnlonHealthcare
Tomorrow's movement Prediction of Anlon Healthcare AHCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anlon Healthcare AHCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anlon Healthcare AHCL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnlonHealthcare (AHCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnlonHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnlonHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnlonHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnlonHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnlonHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.36 and AnlonHealthcare AHCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnlonHealthcare AHCL stock. Volume based technical analysis of AnlonHealthcare AHCL stock is negative.
AnlonHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anlon Healthcare AHCL
DMA (daily moving average) of Anlon Healthcare AHCL
| DMA period | DMA value |
| 5 day DMA | 17.84 |
| 12 day DMA | 16.56 |
| 20 day DMA | 15.89 |
| 35 day DMA | 15.35 |
| 50 day DMA | 15.31 |
| 100 day DMA | 16.2 |
| 150 day DMA | 51.2 |
| 200 day DMA |
EMA (exponential moving average) of Anlon Healthcare AHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.36 | 17.45 | 16.39 |
| 12 day EMA | 17.01 | 16.43 | 15.86 |
| 20 day EMA | 16.37 | 15.97 | 15.59 |
| 35 day EMA | 15.9 | 15.65 | 15.42 |
| 50 day EMA | 15.63 | 15.44 | 15.27 |
SMA (simple moving average) of Anlon Healthcare AHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.84 | 16.9 | 16.12 |
| 12 day SMA | 16.56 | 16.18 | 15.81 |
| 20 day SMA | 15.89 | 15.6 | 15.35 |
| 35 day SMA | 15.35 | 15.22 | 15.09 |
| 50 day SMA | 15.31 | 15.22 | 15.14 |
| 100 day SMA | 16.2 | 17.44 | 18.67 |
| 150 day SMA | 51.2 | 51.93 | 52.61 |
| 200 day SMA |
Fundamentals, profit and EPS of Anlon Healthcare AHCL
EPS is 0.52 and PE is: 38.81
Last quarter profit: (March 2026 quarter) 9.79 crores (-41.20%)
Debt: 45.60 in crores
Market capitalization: 865.84
EPS is 5.15 and PE is: 3.92
Last quarter profit: (December 2025 quarter) 5.15 crores (306.83%)
Debt: 57.83 in crores
Market capitalization: 616.08
Videos related to: AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
