ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Healthcare AHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnlonHealthcare

Strong intraday Stock price targets for AnlonHealthcare are 14.89 and 16.15

Intraday Target 113.86
Intraday Target 214.65
Intraday Target 315.123333333333
Intraday Target 415.91
Intraday Target 516.38

Daily price and volume Anlon Healthcare

Date Closing Open Range Volume
Mon 24 August 2026 15.43 (8.05%) 14.34 14.34 - 15.60 3.2783 times
Fri 21 August 2026 14.28 (-0.63%) 14.37 14.22 - 14.64 0.6712 times
Thu 20 August 2026 14.37 (-1.1%) 14.55 14.31 - 14.60 1.1271 times
Wed 19 August 2026 14.53 (-0.68%) 14.60 14.38 - 14.70 0.7834 times
Tue 18 August 2026 14.63 (0.83%) 14.50 14.35 - 14.72 0.7693 times
Mon 17 August 2026 14.51 (0.55%) 14.45 14.25 - 14.65 0.886 times
Fri 14 August 2026 14.43 (1.26%) 14.23 14.10 - 14.55 1.0506 times
Thu 13 August 2026 14.25 (0.14%) 14.23 14.10 - 14.43 0.5069 times
Wed 12 August 2026 14.23 (-1.25%) 14.44 14.18 - 14.44 0.4121 times
Tue 11 August 2026 14.41 (-0.28%) 14.59 14.36 - 14.59 0.515 times
Mon 10 August 2026 14.45 (-0.69%) 14.90 14.20 - 14.92 1.4453 times

 Daily chart AnlonHealthcare

Weekly price and charts AnlonHealthcare

Strong weekly Stock price targets for AnlonHealthcare AHCL are 14.89 and 16.15

Weekly Target 113.86
Weekly Target 214.65
Weekly Target 315.123333333333
Weekly Target 415.91
Weekly Target 516.38

Weekly price and volumes for Anlon Healthcare

Date Closing Open Range Volume
Mon 24 August 2026 15.43 (8.05%) 14.34 14.34 - 15.60 0.4329 times
Fri 21 August 2026 14.28 (-1.04%) 14.45 14.22 - 14.72 0.5595 times
Fri 14 August 2026 14.43 (-0.82%) 14.90 14.10 - 14.92 0.519 times
Fri 07 August 2026 14.55 (-0.41%) 14.45 13.81 - 14.85 0.5307 times
Fri 31 July 2026 14.61 (-2.66%) 15.11 14.18 - 16.19 2.1389 times
Fri 24 July 2026 15.01 (1.9%) 14.73 14.61 - 15.72 0.7657 times
Fri 17 July 2026 14.73 (-5.52%) 15.52 14.70 - 15.67 0.6829 times
Fri 10 July 2026 15.59 (-1.76%) 15.84 15.00 - 16.07 0.9378 times
Fri 03 July 2026 15.87 (-2.58%) 16.46 15.25 - 16.50 1.6491 times
Thu 25 June 2026 16.29 (-0.06%) 16.45 15.86 - 16.78 1.7835 times
Fri 19 June 2026 16.30 (8.23%) 15.35 14.90 - 16.45 2.5643 times

 weekly chart AnlonHealthcare

Monthly price and charts AnlonHealthcare

Strong monthly Stock price targets for AnlonHealthcare AHCL are 14.62 and 16.41

Monthly Target 113.16
Monthly Target 214.29
Monthly Target 314.946666666667
Monthly Target 416.08
Monthly Target 516.74

Monthly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Mon 24 August 2026 15.43 (5.61%) 14.45 13.81 - 15.60 0.8851 times
Fri 31 July 2026 14.61 (-8.63%) 16.00 14.18 - 16.45 2.4573 times
Tue 30 June 2026 15.99 (15.45%) 13.98 13.45 - 16.78 4.1324 times
Fri 29 May 2026 13.85 (4.14%) 13.50 12.99 - 15.02 1.108 times
Thu 30 April 2026 13.30 (-88.06%) 114.94 12.91 - 151.24 0.7884 times
Mon 30 March 2026 111.38 (2.64%) 106.69 103.71 - 133.00 0.2119 times
Fri 27 February 2026 108.52 (-11.34%) 122.40 106.29 - 132.00 0.0467 times
Fri 30 January 2026 122.40 (-18.91%) 151.80 121.50 - 161.00 0.0613 times
Wed 31 December 2025 150.95 (7.68%) 151.99 143.00 - 154.80 0.0125 times
Wed 24 September 2025 140.19 (0%) 110.00 110.00 - 147.70 0.2964 times
Tue 25 August 2026 (0%) - 0 times

 monthly chart AnlonHealthcare

Yearly price and charts AnlonHealthcare

Strong yearly Stock price targets for AnlonHealthcare AHCL are -59.88 and 88.22

Yearly Target 1-84.98
Yearly Target 2-34.77
Yearly Target 363.113333333333
Yearly Target 4113.32
Yearly Target 5211.2

Yearly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Mon 24 August 2026 15.43 (-89.78%) 151.80 12.91 - 161.00 1.9382 times
Wed 31 December 2025 150.95 (0%) 110.00 110.00 - 154.80 0.0618 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of AnlonHealthcare

Tomorrow's movement Prediction of Anlon Healthcare AHCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anlon Healthcare AHCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anlon Healthcare AHCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anlon Healthcare AHCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Anlon Healthcare AHCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.5

Tomorrow's movement Prediction of Anlon Healthcare AHCL looks bullish. It has broken an important Moving average of 14.72 with high volumes

Munafa value: 85 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnlonHealthcare (AHCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnlonHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AnlonHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnlonHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnlonHealthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnlonHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.75 and AnlonHealthcare AHCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnlonHealthcare AHCL stock. Volume based technical analysis of AnlonHealthcare AHCL stock is negative.

AnlonHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anlon Healthcare AHCL

DMA (daily moving average) of Anlon Healthcare AHCL

DMA period DMA value
5 day DMA 14.65
12 day DMA 14.51
20 day DMA 14.63
35 day DMA 14.89
50 day DMA 15.2
100 day DMA 33.03
150 day DMA 62.33
200 day DMA

EMA (exponential moving average) of Anlon Healthcare AHCL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7414.414.46
12 day EMA14.6314.4814.52
20 day EMA14.6914.6114.64
35 day EMA14.8614.8314.86
50 day EMA15.1115.115.13

SMA (simple moving average) of Anlon Healthcare AHCL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6514.4614.49
12 day SMA14.5114.414.42
20 day SMA14.6314.6514.69
35 day SMA14.8914.8914.93
50 day SMA15.215.1915.21
100 day SMA33.0334.0435.06
150 day SMA62.3363.1463.95
200 day SMA

Fundamentals, profit and EPS of Anlon Healthcare AHCL

EPS is 0.52 and PE is: 29.67

Last quarter profit: (March 2026 quarter) 9.79 crores (-41.20%)

Debt: 45.60 in crores

Market capitalization: 865.84

EPS is 5.15 and PE is: 3

Last quarter profit: (December 2025 quarter) 5.15 crores (306.83%)

Debt: 57.83 in crores

Market capitalization: 616.08

Videos related to: AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top