ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Healthcare AHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnlonHealthcare

Strong intraday Stock price targets for AnlonHealthcare are 14.21 and 15.22

Intraday Target 113.93
Intraday Target 214.49
Intraday Target 314.936666666667
Intraday Target 415.5
Intraday Target 515.95

Daily price and volume Anlon Healthcare

Date Closing Open Range Volume
Fri 12 June 2026 15.06 (0.33%) 15.25 14.37 - 15.38 1.1408 times
Thu 11 June 2026 15.01 (4.09%) 14.55 14.07 - 15.25 1.2902 times
Wed 10 June 2026 14.42 (-4.76%) 15.33 14.30 - 15.99 1.6452 times
Tue 09 June 2026 15.14 (7.68%) 14.17 14.01 - 15.29 2.9983 times
Mon 08 June 2026 14.06 (0.57%) 13.90 13.67 - 14.30 0.3461 times
Fri 05 June 2026 13.98 (-1.06%) 14.36 13.90 - 14.64 0.5506 times
Thu 04 June 2026 14.13 (2.99%) 13.56 13.56 - 15.24 1.6282 times
Wed 03 June 2026 13.72 (0.66%) 13.48 13.48 - 13.83 0.1052 times
Tue 02 June 2026 13.63 (0.29%) 13.45 13.45 - 13.96 0.1822 times
Mon 01 June 2026 13.59 (-1.88%) 13.98 13.50 - 13.98 0.1131 times
Fri 29 May 2026 13.85 (-2.81%) 14.29 13.52 - 15.02 1.0954 times

 Daily chart AnlonHealthcare

Weekly price and charts AnlonHealthcare

Strong weekly Stock price targets for AnlonHealthcare AHCL are 14.37 and 16.69

Weekly Target 112.59
Weekly Target 213.82
Weekly Target 314.906666666667
Weekly Target 416.14
Weekly Target 517.23

Weekly price and volumes for Anlon Healthcare

Date Closing Open Range Volume
Fri 12 June 2026 15.06 (7.73%) 13.90 13.67 - 15.99 3.841 times
Fri 05 June 2026 13.98 (0.94%) 13.98 13.45 - 15.24 1.3351 times
Fri 29 May 2026 13.85 (-0.43%) 13.99 13.52 - 15.02 0.8797 times
Fri 22 May 2026 13.91 (4.19%) 13.39 13.14 - 14.40 0.4847 times
Fri 15 May 2026 13.35 (-5.18%) 14.16 13.20 - 14.72 0.7018 times
Fri 08 May 2026 14.08 (5.86%) 13.50 12.99 - 14.90 0.7601 times
Thu 30 April 2026 13.30 (-16.19%) 14.99 12.91 - 15.30 1.0217 times
Fri 24 April 2026 15.87 (-88.82%) 144.00 15.50 - 151.24 0.7326 times
Fri 17 April 2026 141.91 (9.22%) 130.00 130.00 - 143.35 0.1364 times
Fri 10 April 2026 129.93 (14.83%) 114.00 112.22 - 136.99 0.1071 times
Thu 02 April 2026 113.15 (-2.38%) 115.91 111.00 - 118.50 0.0234 times

 weekly chart AnlonHealthcare

Monthly price and charts AnlonHealthcare

Strong monthly Stock price targets for AnlonHealthcare AHCL are 14.26 and 16.8

Monthly Target 112.29
Monthly Target 213.68
Monthly Target 314.833333333333
Monthly Target 416.22
Monthly Target 517.37

Monthly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Fri 12 June 2026 15.06 (8.74%) 13.98 13.45 - 15.99 3.5644 times
Fri 29 May 2026 13.85 (4.14%) 13.50 12.99 - 15.02 1.9462 times
Thu 30 April 2026 13.30 (-88.06%) 114.94 12.91 - 151.24 1.3849 times
Mon 30 March 2026 111.38 (2.64%) 106.69 103.71 - 133.00 0.3722 times
Fri 27 February 2026 108.52 (-11.34%) 122.40 106.29 - 132.00 0.082 times
Fri 30 January 2026 122.40 (-18.91%) 151.80 121.50 - 161.00 0.1076 times
Wed 31 December 2025 150.95 (7.68%) 151.99 143.00 - 154.80 0.022 times
Wed 24 September 2025 140.19 (0%) 110.00 110.00 - 147.70 0.5207 times
Sat 13 June 2026 (0%) - 0 times

 monthly chart AnlonHealthcare

Yearly price and charts AnlonHealthcare

Strong yearly Stock price targets for AnlonHealthcare AHCL are -60.06 and 88.03

Yearly Target 1-85.1
Yearly Target 2-35.02
Yearly Target 362.99
Yearly Target 4113.07
Yearly Target 5211.08

Yearly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Fri 12 June 2026 15.06 (-90.02%) 151.80 12.91 - 161.00 1.8643 times
Wed 31 December 2025 150.95 (0%) 110.00 110.00 - 154.80 0.1357 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of AnlonHealthcare

Tomorrow's movement Prediction of Anlon Healthcare AHCL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anlon Healthcare AHCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anlon Healthcare AHCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.88

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnlonHealthcare (AHCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnlonHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AnlonHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnlonHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnlonHealthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnlonHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.67 and AnlonHealthcare AHCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnlonHealthcare AHCL stock. Volume based technical analysis of AnlonHealthcare AHCL stock is negative.

AnlonHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anlon Healthcare AHCL

DMA (daily moving average) of Anlon Healthcare AHCL

DMA period DMA value
5 day DMA 14.74
12 day DMA 14.24
20 day DMA 14
35 day DMA 17.58
50 day DMA 50.87
100 day DMA 85.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Anlon Healthcare AHCL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7414.5814.37
12 day EMA14.814.7514.7
20 day EMA17.9618.2618.6
35 day EMA35.5136.7137.99
50 day EMA52.654.1355.73

SMA (simple moving average) of Anlon Healthcare AHCL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7414.5214.35
12 day SMA14.2414.1514.05
20 day SMA1413.9313.85
35 day SMA17.5821.2724.91
50 day SMA50.8752.8854.91
100 day SMA85.8987.1188.31
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Anlon Healthcare AHCL

EPS is 5.15 and PE is: 2.92

Last quarter profit: (December 2025 quarter) 5.15 crores (306.83%)

Debt: 57.83 in crores

Market capitalization: 616.08

EPS is 5.15 and PE is: 2.92

Last quarter profit: (September 2025 quarter) 9.32 crores (259.85%)

Debt: 57.83 in crores

Market capitalization: 768.15

Videos related to: AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top