ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Healthcare AHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnlonHealthcare

Strong intraday Stock price targets for AnlonHealthcare are 119.7 and 122.21

Intraday Target 1119.07
Intraday Target 2120.32
Intraday Target 3121.58333333333
Intraday Target 4122.83
Intraday Target 5124.09

Daily price and volume Anlon Healthcare

Date Closing Open Range Volume
Fri 13 February 2026 121.56 (-0.72%) 122.00 120.34 - 122.85 0.8235 times
Thu 12 February 2026 122.44 (-0.4%) 122.95 121.21 - 124.30 0.7798 times
Wed 11 February 2026 122.93 (-0.65%) 124.57 121.50 - 124.57 0.5294 times
Tue 10 February 2026 123.74 (-1.68%) 128.74 123.10 - 129.70 1.3523 times
Mon 09 February 2026 125.86 (-0.19%) 130.08 121.53 - 130.70 2.2083 times
Fri 06 February 2026 126.10 (1.86%) 124.41 121.06 - 128.75 0.8793 times
Thu 05 February 2026 123.80 (-3.61%) 129.98 122.50 - 129.98 0.5963 times
Wed 04 February 2026 128.43 (5.38%) 121.40 121.40 - 129.50 0.9344 times
Tue 03 February 2026 121.87 (0.58%) 127.10 120.00 - 132.00 1.1123 times
Mon 02 February 2026 121.17 (0.04%) 121.00 119.00 - 122.85 0.7846 times
Sun 01 February 2026 121.12 (-1.05%) 122.40 120.00 - 123.57 0.5264 times

 Daily chart AnlonHealthcare

Weekly price and charts AnlonHealthcare

Strong weekly Stock price targets for AnlonHealthcare AHCL are 115.77 and 126.13

Weekly Target 1113.84
Weekly Target 2117.7
Weekly Target 3124.2
Weekly Target 4128.06
Weekly Target 5134.56

Weekly price and volumes for Anlon Healthcare

Date Closing Open Range Volume
Fri 13 February 2026 121.56 (-3.6%) 130.08 120.34 - 130.70 0.6491 times
Fri 06 February 2026 126.10 (3.02%) 122.40 119.00 - 132.00 0.5511 times
Fri 30 January 2026 122.40 (-3.5%) 134.18 121.91 - 134.18 0.3786 times
Fri 23 January 2026 126.84 (-8.01%) 135.40 121.50 - 137.81 1.3275 times
Fri 16 January 2026 137.89 (-3.18%) 144.40 132.32 - 145.00 0.4178 times
Fri 09 January 2026 142.42 (-7.94%) 152.00 140.50 - 154.50 0.5356 times
Fri 02 January 2026 154.70 (10.35%) 151.99 143.00 - 161.00 1.0433 times
Wed 24 September 2025 140.19 (0%) 134.25 130.52 - 147.70 3.0969 times
Fri 13 February 2026 (0%) - 0 times

 weekly chart AnlonHealthcare

Monthly price and charts AnlonHealthcare

Strong monthly Stock price targets for AnlonHealthcare AHCL are 113.78 and 126.78

Monthly Target 1111.19
Monthly Target 2116.37
Monthly Target 3124.18666666667
Monthly Target 4129.37
Monthly Target 5137.19

Monthly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Fri 13 February 2026 121.56 (-0.69%) 122.40 119.00 - 132.00 0.2427 times
Fri 30 January 2026 122.40 (-18.91%) 151.80 121.50 - 161.00 0.6217 times
Wed 31 December 2025 150.95 (7.68%) 151.99 143.00 - 154.80 0.127 times
Wed 24 September 2025 140.19 (0%) 110.00 110.00 - 147.70 3.0086 times
Fri 13 February 2026 (0%) - 0 times

 monthly chart AnlonHealthcare

Yearly price and charts AnlonHealthcare

Strong yearly Stock price targets for AnlonHealthcare AHCL are 99.28 and 141.28

Yearly Target 191.85
Yearly Target 2106.71
Yearly Target 3133.85333333333
Yearly Target 4148.71
Yearly Target 5175.85

Yearly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Fri 13 February 2026 121.56 (-19.47%) 151.80 119.00 - 161.00 0.4322 times
Wed 31 December 2025 150.95 (0%) 110.00 110.00 - 154.80 1.5678 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AnlonHealthcare

Tomorrow's movement Prediction of Anlon Healthcare AHCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anlon Healthcare AHCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anlon Healthcare AHCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Anlon Healthcare AHCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.55

Munafa value: 29 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 119, while middle bands are at 123 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnlonHealthcare (AHCL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AnlonHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnlonHealthcare in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnlonHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnlonHealthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnlonHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.12 and AnlonHealthcare AHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnlonHealthcare AHCL stock. Volume based technical analysis of AnlonHealthcare AHCL stock is negative.

AnlonHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anlon Healthcare AHCL

DMA (daily moving average) of Anlon Healthcare AHCL

DMA period DMA value
5 day DMA 123.31
12 day DMA 123.45
20 day DMA 125.23
35 day DMA 133.36
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anlon Healthcare AHCL

EMA period EMA current EMA prev EMA prev2
5 day EMA122.9123.57124.13
12 day EMA124.37124.88125.32
20 day EMA126.64127.17127.67
35 day EMA132.14132.76133.37
50 day EMA000

SMA (simple moving average) of Anlon Healthcare AHCL

SMA period SMA current SMA prev SMA prev2
5 day SMA123.31124.21124.49
12 day SMA123.45123.69124.18
20 day SMA125.23126.04126.77
35 day SMA133.36133.9134.41
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Anlon Healthcare AHCL

EPS is 5.15 and PE is: 23.6

Last quarter profit: (September 2025 quarter) 9.32 crores (259.85%)

Debt: 57.83 in crores

Market capitalization: 768.15

Videos related to: AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top