ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Healthcare AHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnlonHealthcare

Strong intraday Stock price targets for AnlonHealthcare are 15.14 and 15.32

Intraday Target 115.01
Intraday Target 215.08
Intraday Target 315.186666666667
Intraday Target 415.26
Intraday Target 515.37

Daily price and volume Anlon Healthcare

Date Closing Open Range Volume
Wed 15 July 2026 15.16 (0.73%) 15.12 15.11 - 15.29 0.6109 times
Tue 14 July 2026 15.05 (-2.21%) 15.29 14.99 - 15.47 0.7749 times
Mon 13 July 2026 15.39 (-1.28%) 15.52 15.35 - 15.67 0.3471 times
Fri 10 July 2026 15.59 (0.78%) 15.64 15.50 - 15.72 0.4613 times
Thu 09 July 2026 15.47 (1.84%) 15.15 15.10 - 15.64 0.6662 times
Wed 08 July 2026 15.19 (-2.75%) 15.53 15.00 - 15.57 0.9151 times
Tue 07 July 2026 15.62 (1.96%) 15.40 15.40 - 16.07 1.334 times
Mon 06 July 2026 15.32 (-3.47%) 15.84 15.26 - 15.92 0.9773 times
Fri 03 July 2026 15.87 (-0.19%) 16.12 15.25 - 16.24 3.0972 times
Thu 02 July 2026 15.90 (0%) 15.96 15.85 - 16.14 0.8158 times
Wed 01 July 2026 15.90 (-0.56%) 16.00 15.87 - 16.45 1.3995 times

 Daily chart AnlonHealthcare

Weekly price and charts AnlonHealthcare

Strong weekly Stock price targets for AnlonHealthcare AHCL are 14.74 and 15.42

Weekly Target 114.59
Weekly Target 214.88
Weekly Target 315.273333333333
Weekly Target 415.56
Weekly Target 515.95

Weekly price and volumes for Anlon Healthcare

Date Closing Open Range Volume
Wed 15 July 2026 15.16 (-2.76%) 15.52 14.99 - 15.67 0.2693 times
Fri 10 July 2026 15.59 (-1.76%) 15.84 15.00 - 16.07 0.6767 times
Fri 03 July 2026 15.87 (-2.58%) 16.46 15.25 - 16.50 1.1899 times
Thu 25 June 2026 16.29 (-0.06%) 16.45 15.86 - 16.78 1.2869 times
Fri 19 June 2026 16.30 (8.23%) 15.35 14.90 - 16.45 1.8504 times
Fri 12 June 2026 15.06 (7.73%) 13.90 13.67 - 15.99 2.5069 times
Fri 05 June 2026 13.98 (0.94%) 13.98 13.45 - 15.24 0.8714 times
Fri 29 May 2026 13.85 (-0.43%) 13.99 13.52 - 15.02 0.5741 times
Fri 22 May 2026 13.91 (4.19%) 13.39 13.14 - 14.40 0.3164 times
Fri 15 May 2026 13.35 (-5.18%) 14.16 13.20 - 14.72 0.458 times
Fri 08 May 2026 14.08 (5.86%) 13.50 12.99 - 14.90 0.4961 times

 weekly chart AnlonHealthcare

Monthly price and charts AnlonHealthcare

Strong monthly Stock price targets for AnlonHealthcare AHCL are 14.35 and 15.81

Monthly Target 114.07
Monthly Target 214.62
Monthly Target 315.533333333333
Monthly Target 416.08
Monthly Target 516.99

Monthly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Wed 15 July 2026 15.16 (-5.19%) 16.00 14.99 - 16.45 1.2404 times
Tue 30 June 2026 15.99 (15.45%) 13.98 13.45 - 16.78 4.8164 times
Fri 29 May 2026 13.85 (4.14%) 13.50 12.99 - 15.02 1.2914 times
Thu 30 April 2026 13.30 (-88.06%) 114.94 12.91 - 151.24 0.919 times
Mon 30 March 2026 111.38 (2.64%) 106.69 103.71 - 133.00 0.247 times
Fri 27 February 2026 108.52 (-11.34%) 122.40 106.29 - 132.00 0.0544 times
Fri 30 January 2026 122.40 (-18.91%) 151.80 121.50 - 161.00 0.0714 times
Wed 31 December 2025 150.95 (7.68%) 151.99 143.00 - 154.80 0.0146 times
Wed 24 September 2025 140.19 (0%) 110.00 110.00 - 147.70 0.3455 times
Wed 15 July 2026 (0%) - 0 times

 monthly chart AnlonHealthcare

Yearly price and charts AnlonHealthcare

Strong yearly Stock price targets for AnlonHealthcare AHCL are -60.01 and 88.08

Yearly Target 1-85.07
Yearly Target 2-34.95
Yearly Target 363.023333333333
Yearly Target 4113.14
Yearly Target 5211.11

Yearly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Wed 15 July 2026 15.16 (-89.96%) 151.80 12.91 - 161.00 1.92 times
Wed 31 December 2025 150.95 (0%) 110.00 110.00 - 154.80 0.08 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of AnlonHealthcare

Tomorrow's movement Prediction of Anlon Healthcare AHCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anlon Healthcare AHCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnlonHealthcare (AHCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnlonHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AnlonHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnlonHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnlonHealthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnlonHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.56 and AnlonHealthcare AHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnlonHealthcare AHCL stock. Volume based technical analysis of AnlonHealthcare AHCL stock is negative.

AnlonHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anlon Healthcare AHCL

DMA (daily moving average) of Anlon Healthcare AHCL

DMA period DMA value
5 day DMA 15.33
12 day DMA 15.54
20 day DMA 15.75
35 day DMA 15.18
50 day DMA 14.69
100 day DMA 61.56
150 day DMA
200 day DMA

EMA (exponential moving average) of Anlon Healthcare AHCL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2815.3415.48
12 day EMA15.4515.515.58
20 day EMA15.4215.4515.49
35 day EMA15.115.115.1
50 day EMA14.6614.6414.62

SMA (simple moving average) of Anlon Healthcare AHCL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3315.3415.45
12 day SMA15.5415.6215.72
20 day SMA15.7515.815.81
35 day SMA15.1815.1415.11
50 day SMA14.6914.6514.62
100 day SMA61.5662.6263.7
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Anlon Healthcare AHCL

EPS is 0.52 and PE is: 29.15

Last quarter profit: (March 2026 quarter) 9.79 crores (-41.20%)

Debt: 45.60 in crores

Market capitalization: 865.84

EPS is 5.15 and PE is: 2.94

Last quarter profit: (December 2025 quarter) 5.15 crores (306.83%)

Debt: 57.83 in crores

Market capitalization: 616.08

Videos related to: AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top