AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Healthcare AHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AHCL
- Forcast & Targets AHCL
- AHCL Experts view
- Tomorrow's Movement AHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnlonHealthcare
Strong intraday Stock price targets for AnlonHealthcare are 24.53 and 25.99
| Intraday Target 1 | 23.36 |
| Intraday Target 2 | 24.23 |
| Intraday Target 3 | 24.816666666667 |
| Intraday Target 4 | 25.69 |
| Intraday Target 5 | 26.28 |
Daily price and volume Anlon Healthcare
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 25.11 (2.62%) | 24.52 | 23.94 - 25.40 | 0.7358 times | Wed 28 October 2026 | 24.47 (0.25%) | 24.10 | 23.60 - 24.99 | 0.7075 times | Tue 27 October 2026 | 24.41 (-1.17%) | 25.10 | 24.12 - 25.56 | 0.5563 times | Mon 26 October 2026 | 24.70 (-3.36%) | 25.80 | 24.29 - 25.86 | 0.7612 times | Fri 23 October 2026 | 25.56 (4.97%) | 24.35 | 23.14 - 25.56 | 1.192 times | Thu 22 October 2026 | 24.35 (-4.99%) | 25.30 | 24.35 - 25.74 | 1.1496 times | Wed 21 October 2026 | 25.63 (-4.97%) | 26.97 | 25.63 - 27.00 | 0.662 times | Mon 19 October 2026 | 26.97 (0.45%) | 27.15 | 26.20 - 27.78 | 1.364 times | Fri 16 October 2026 | 26.85 (-2.68%) | 27.41 | 26.22 - 28.56 | 2.0481 times | Thu 15 October 2026 | 27.59 (-4.99%) | 28.20 | 27.59 - 28.46 | 0.8235 times | Wed 14 October 2026 | 29.04 (-4.97%) | 30.97 | 29.04 - 30.99 | 2.1525 times |
Weekly price and charts AnlonHealthcare
Strong weekly Stock price targets for AnlonHealthcare AHCL are 23.23 and 25.49
| Weekly Target 1 | 22.6 |
| Weekly Target 2 | 23.85 |
| Weekly Target 3 | 24.856666666667 |
| Weekly Target 4 | 26.11 |
| Weekly Target 5 | 27.12 |
Weekly price and volumes for Anlon Healthcare
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 25.11 (-1.76%) | 25.80 | 23.60 - 25.86 | 0.1193 times | Fri 23 October 2026 | 25.56 (-4.8%) | 27.15 | 23.14 - 27.78 | 0.1887 times | Fri 16 October 2026 | 26.85 (-4.48%) | 29.51 | 26.22 - 30.99 | 0.4662 times | Fri 09 October 2026 | 28.11 (-14.46%) | 31.22 | 25.51 - 31.22 | 0.4257 times | Thu 01 October 2026 | 32.86 (4.28%) | 32.25 | 32.24 - 37.24 | 0.4071 times | Fri 25 September 2026 | 31.51 (37.6%) | 23.16 | 23.15 - 31.51 | 3.3832 times | Fri 18 September 2026 | 22.90 (17.02%) | 21.05 | 19.37 - 24.78 | 3.1067 times | Fri 11 September 2026 | 19.57 (24.81%) | 15.74 | 15.41 - 20.00 | 1.5553 times | Fri 04 September 2026 | 15.68 (-1.45%) | 16.10 | 15.32 - 16.25 | 0.1071 times | Fri 28 August 2026 | 15.91 (11.41%) | 14.34 | 14.34 - 16.87 | 0.2408 times | Fri 21 August 2026 | 14.28 (-1.04%) | 14.45 | 14.22 - 14.72 | 0.084 times |
Monthly price and charts AnlonHealthcare
Strong monthly Stock price targets for AnlonHealthcare AHCL are 19.27 and 28.99
| Monthly Target 1 | 17.32 |
| Monthly Target 2 | 21.21 |
| Monthly Target 3 | 27.036666666667 |
| Monthly Target 4 | 30.93 |
| Monthly Target 5 | 36.76 |
Monthly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 25.11 (-27.39%) | 32.86 | 23.14 - 32.86 | 0.911 times | Wed 30 September 2026 | 34.58 (118.03%) | 15.93 | 15.32 - 37.24 | 6.4125 times | Mon 31 August 2026 | 15.86 (8.56%) | 14.45 | 13.81 - 16.87 | 0.3818 times | Fri 31 July 2026 | 14.61 (-8.63%) | 16.00 | 14.18 - 16.45 | 0.6403 times | Tue 30 June 2026 | 15.99 (15.45%) | 13.98 | 13.45 - 16.78 | 1.0768 times | Fri 29 May 2026 | 13.85 (4.14%) | 13.50 | 12.99 - 15.02 | 0.2887 times | Thu 30 April 2026 | 13.30 (-88.06%) | 114.94 | 12.91 - 151.24 | 0.2055 times | Mon 30 March 2026 | 111.38 (2.64%) | 106.69 | 103.71 - 133.00 | 0.0552 times | Fri 27 February 2026 | 108.52 (-11.34%) | 122.40 | 106.29 - 132.00 | 0.0122 times | Fri 30 January 2026 | 122.40 (-18.91%) | 151.80 | 121.50 - 161.00 | 0.016 times | Wed 31 December 2025 | 150.95 (7.68%) | 151.99 | 143.00 - 154.80 | 0.0033 times |
Yearly price and charts AnlonHealthcare
Strong yearly Stock price targets for AnlonHealthcare AHCL are -55.04 and 93.06
| Yearly Target 1 | -81.75 |
| Yearly Target 2 | -28.32 |
| Yearly Target 3 | 66.34 |
| Yearly Target 4 | 119.77 |
| Yearly Target 5 | 214.43 |
Yearly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 25.11 (-83.37%) | 151.80 | 12.91 - 161.00 | 1.984 times | Wed 31 December 2025 | 150.95 (0%) | 110.00 | 110.00 - 154.80 | 0.016 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AnlonHealthcare
Tomorrow's movement Prediction of Anlon Healthcare AHCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anlon Healthcare AHCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anlon Healthcare AHCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 25 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnlonHealthcare (AHCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnlonHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnlonHealthcare in short term but the sell signal is initial and weak.
AnlonHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnlonHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnlonHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.81 and AnlonHealthcare AHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnlonHealthcare AHCL stock. Volume based technical analysis of AnlonHealthcare AHCL stock is negative.
AnlonHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anlon Healthcare AHCL
DMA (daily moving average) of Anlon Healthcare AHCL
| DMA period | DMA value |
| 5 day DMA | 24.85 |
| 12 day DMA | 26.27 |
| 20 day DMA | 27.81 |
| 35 day DMA | 26.46 |
| 50 day DMA | 23.09 |
| 100 day DMA | 19.15 |
| 150 day DMA | 33.1 |
| 200 day DMA | 55.69 |
EMA (exponential moving average) of Anlon Healthcare AHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 24.93 | 25.16 |
| 12 day EMA | 25.95 | 26.1 | 26.4 |
| 20 day EMA | 26.24 | 26.36 | 26.56 |
| 35 day EMA | 24.52 | 24.48 | 24.48 |
| 50 day EMA | 22.55 | 22.45 | 22.37 |
SMA (simple moving average) of Anlon Healthcare AHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.85 | 24.7 | 24.93 |
| 12 day SMA | 26.27 | 26.64 | 26.94 |
| 20 day SMA | 27.81 | 28.37 | 28.88 |
| 35 day SMA | 26.46 | 26.18 | 25.93 |
| 50 day SMA | 23.09 | 22.88 | 22.68 |
| 100 day SMA | 19.15 | 19.04 | 18.94 |
| 150 day SMA | 33.1 | 33.68 | 34.28 |
| 200 day SMA | 55.69 | 56.3 | 56.93 |
Fundamentals, profit and EPS of Anlon Healthcare AHCL
EPS is 0.52 and PE is: 48.29
Last quarter profit: (March 2026 quarter) 9.79 crores (-41.20%)
Debt: 45.60 in crores
Market capitalization: 865.84
EPS is 5.15 and PE is: 4.88
Last quarter profit: (December 2025 quarter) 5.15 crores (306.83%)
Debt: 57.83 in crores
Market capitalization: 616.08
Videos related to: AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


