AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Healthcare AHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AHCL
- Forcast & Targets AHCL
- AHCL Experts view
- Tomorrow's Movement AHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnlonHealthcare
Strong intraday Stock price targets for AnlonHealthcare are 24.04 and 25.43
| Intraday Target 1 | 22.96 |
| Intraday Target 2 | 23.72 |
| Intraday Target 3 | 24.353333333333 |
| Intraday Target 4 | 25.11 |
| Intraday Target 5 | 25.74 |
Daily price and volume Anlon Healthcare
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 24.47 (0.25%) | 24.10 | 23.60 - 24.99 | 0.6197 times | Tue 27 October 2026 | 24.41 (-1.17%) | 25.10 | 24.12 - 25.56 | 0.4873 times | Mon 26 October 2026 | 24.70 (-3.36%) | 25.80 | 24.29 - 25.86 | 0.6667 times | Fri 23 October 2026 | 25.56 (4.97%) | 24.35 | 23.14 - 25.56 | 1.0441 times | Thu 22 October 2026 | 24.35 (-4.99%) | 25.30 | 24.35 - 25.74 | 1.0069 times | Wed 21 October 2026 | 25.63 (-4.97%) | 26.97 | 25.63 - 27.00 | 0.5798 times | Mon 19 October 2026 | 26.97 (0.45%) | 27.15 | 26.20 - 27.78 | 1.1948 times | Fri 16 October 2026 | 26.85 (-2.68%) | 27.41 | 26.22 - 28.56 | 1.794 times | Thu 15 October 2026 | 27.59 (-4.99%) | 28.20 | 27.59 - 28.46 | 0.7213 times | Wed 14 October 2026 | 29.04 (-4.97%) | 30.97 | 29.04 - 30.99 | 1.8854 times | Tue 13 October 2026 | 30.56 (3.56%) | 30.50 | 28.27 - 30.98 | 3.383 times |
Weekly price and charts AnlonHealthcare
Strong weekly Stock price targets for AnlonHealthcare AHCL are 22.91 and 25.17
| Weekly Target 1 | 22.38 |
| Weekly Target 2 | 23.43 |
| Weekly Target 3 | 24.643333333333 |
| Weekly Target 4 | 25.69 |
| Weekly Target 5 | 26.9 |
Weekly price and volumes for Anlon Healthcare
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 24.47 (-4.26%) | 25.80 | 23.60 - 25.86 | 0.0877 times | Fri 23 October 2026 | 25.56 (-4.8%) | 27.15 | 23.14 - 27.78 | 0.1893 times | Fri 16 October 2026 | 26.85 (-4.48%) | 29.51 | 26.22 - 30.99 | 0.4677 times | Fri 09 October 2026 | 28.11 (-14.46%) | 31.22 | 25.51 - 31.22 | 0.427 times | Thu 01 October 2026 | 32.86 (4.28%) | 32.25 | 32.24 - 37.24 | 0.4084 times | Fri 25 September 2026 | 31.51 (37.6%) | 23.16 | 23.15 - 31.51 | 3.394 times | Fri 18 September 2026 | 22.90 (17.02%) | 21.05 | 19.37 - 24.78 | 3.1167 times | Fri 11 September 2026 | 19.57 (24.81%) | 15.74 | 15.41 - 20.00 | 1.5603 times | Fri 04 September 2026 | 15.68 (-1.45%) | 16.10 | 15.32 - 16.25 | 0.1074 times | Fri 28 August 2026 | 15.91 (11.41%) | 14.34 | 14.34 - 16.87 | 0.2415 times | Fri 21 August 2026 | 14.28 (-1.04%) | 14.45 | 14.22 - 14.72 | 0.0843 times |
Monthly price and charts AnlonHealthcare
Strong monthly Stock price targets for AnlonHealthcare AHCL are 18.95 and 28.67
| Monthly Target 1 | 17.1 |
| Monthly Target 2 | 20.79 |
| Monthly Target 3 | 26.823333333333 |
| Monthly Target 4 | 30.51 |
| Monthly Target 5 | 36.54 |
Monthly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 24.47 (-29.24%) | 32.86 | 23.14 - 32.86 | 0.8892 times | Wed 30 September 2026 | 34.58 (118.03%) | 15.93 | 15.32 - 37.24 | 6.4279 times | Mon 31 August 2026 | 15.86 (8.56%) | 14.45 | 13.81 - 16.87 | 0.3828 times | Fri 31 July 2026 | 14.61 (-8.63%) | 16.00 | 14.18 - 16.45 | 0.6419 times | Tue 30 June 2026 | 15.99 (15.45%) | 13.98 | 13.45 - 16.78 | 1.0794 times | Fri 29 May 2026 | 13.85 (4.14%) | 13.50 | 12.99 - 15.02 | 0.2894 times | Thu 30 April 2026 | 13.30 (-88.06%) | 114.94 | 12.91 - 151.24 | 0.206 times | Mon 30 March 2026 | 111.38 (2.64%) | 106.69 | 103.71 - 133.00 | 0.0553 times | Fri 27 February 2026 | 108.52 (-11.34%) | 122.40 | 106.29 - 132.00 | 0.0122 times | Fri 30 January 2026 | 122.40 (-18.91%) | 151.80 | 121.50 - 161.00 | 0.016 times | Wed 31 December 2025 | 150.95 (7.68%) | 151.99 | 143.00 - 154.80 | 0.0033 times |
Yearly price and charts AnlonHealthcare
Strong yearly Stock price targets for AnlonHealthcare AHCL are -55.36 and 92.74
| Yearly Target 1 | -81.96 |
| Yearly Target 2 | -28.75 |
| Yearly Target 3 | 66.126666666667 |
| Yearly Target 4 | 119.34 |
| Yearly Target 5 | 214.22 |
Yearly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 24.47 (-83.79%) | 151.80 | 12.91 - 161.00 | 1.984 times | Wed 31 December 2025 | 150.95 (0%) | 110.00 | 110.00 - 154.80 | 0.016 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AnlonHealthcare
Tomorrow's movement Prediction of Anlon Healthcare AHCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anlon Healthcare AHCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anlon Healthcare AHCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 4 points
Upper Bollinger band is at 36 and lower is at 22, while middle bands are at 26 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnlonHealthcare (AHCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnlonHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnlonHealthcare in short term but the sell signal is initial and weak.
AnlonHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AnlonHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnlonHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.46 and AnlonHealthcare AHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnlonHealthcare AHCL stock. Volume based technical analysis of AnlonHealthcare AHCL stock is negative.
AnlonHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anlon Healthcare AHCL
DMA (daily moving average) of Anlon Healthcare AHCL
| DMA period | DMA value |
| 5 day DMA | 24.7 |
| 12 day DMA | 26.64 |
| 20 day DMA | 28.37 |
| 35 day DMA | 26.18 |
| 50 day DMA | 22.88 |
| 100 day DMA | 19.04 |
| 150 day DMA | 33.68 |
| 200 day DMA | 56.3 |
EMA (exponential moving average) of Anlon Healthcare AHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.93 | 25.16 | 25.53 |
| 12 day EMA | 26.1 | 26.4 | 26.76 |
| 20 day EMA | 26.36 | 26.56 | 26.79 |
| 35 day EMA | 24.6 | 24.61 | 24.62 |
| 50 day EMA | 22.37 | 22.28 | 22.19 |
SMA (simple moving average) of Anlon Healthcare AHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.7 | 24.93 | 25.44 |
| 12 day SMA | 26.64 | 26.94 | 27.14 |
| 20 day SMA | 28.37 | 28.88 | 29.24 |
| 35 day SMA | 26.18 | 25.93 | 25.68 |
| 50 day SMA | 22.88 | 22.68 | 22.48 |
| 100 day SMA | 19.04 | 18.94 | 18.83 |
| 150 day SMA | 33.68 | 34.28 | 34.89 |
| 200 day SMA | 56.3 | 56.93 | 57.58 |
Fundamentals, profit and EPS of Anlon Healthcare AHCL
EPS is 0.52 and PE is: 47.06
Last quarter profit: (March 2026 quarter) 9.79 crores (-41.20%)
Debt: 45.60 in crores
Market capitalization: 865.84
EPS is 5.15 and PE is: 4.75
Last quarter profit: (December 2025 quarter) 5.15 crores (306.83%)
Debt: 57.83 in crores
Market capitalization: 616.08
Videos related to: AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


