ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Healthcare AHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnlonHealthcare

Strong intraday Stock price targets for AnlonHealthcare are 139.63 and 142.63

Intraday Target 1138.87
Intraday Target 2140.39
Intraday Target 3141.87
Intraday Target 4143.39
Intraday Target 5144.87

Daily price and volume Anlon Healthcare

Date Closing Open Range Volume
Fri 17 April 2026 141.91 (0.48%) 143.35 140.35 - 143.35 0.6953 times
Thu 16 April 2026 141.23 (1.76%) 140.20 138.27 - 141.80 0.9805 times
Wed 15 April 2026 138.79 (4.15%) 137.79 134.40 - 141.56 1.0832 times
Mon 13 April 2026 133.26 (2.56%) 130.00 130.00 - 139.99 2.7482 times
Fri 10 April 2026 129.93 (6.84%) 125.80 125.01 - 136.99 3.1438 times
Thu 09 April 2026 121.61 (1.85%) 120.90 118.07 - 123.20 0.4052 times
Wed 08 April 2026 119.40 (1.74%) 120.95 117.61 - 122.89 0.2377 times
Tue 07 April 2026 117.36 (1.7%) 115.40 115.38 - 120.35 0.386 times
Mon 06 April 2026 115.40 (1.99%) 114.00 112.22 - 116.00 0.1513 times
Thu 02 April 2026 113.15 (0.07%) 113.40 111.02 - 114.39 0.1689 times
Wed 01 April 2026 113.07 (1.52%) 114.94 112.51 - 117.70 0.3713 times

 Daily chart AnlonHealthcare

Weekly price and charts AnlonHealthcare

Strong weekly Stock price targets for AnlonHealthcare AHCL are 135.96 and 149.31

Weekly Target 1125.07
Weekly Target 2133.49
Weekly Target 3138.42
Weekly Target 4146.84
Weekly Target 5151.77

Weekly price and volumes for Anlon Healthcare

Date Closing Open Range Volume
Fri 17 April 2026 141.91 (9.22%) 130.00 130.00 - 143.35 1.5355 times
Fri 10 April 2026 129.93 (14.83%) 114.00 112.22 - 136.99 1.2056 times
Thu 02 April 2026 113.15 (-2.38%) 115.91 111.00 - 118.50 0.2628 times
Fri 27 March 2026 115.91 (-4.29%) 119.40 111.41 - 119.41 0.4629 times
Fri 20 March 2026 121.11 (4.12%) 112.68 111.01 - 122.47 0.6482 times
Fri 13 March 2026 116.32 (-0.27%) 116.00 113.40 - 133.00 4.0781 times
Fri 06 March 2026 116.64 (7.48%) 106.69 103.71 - 118.72 0.7821 times
Fri 27 February 2026 108.52 (-9.66%) 120.57 106.29 - 122.70 0.4322 times
Fri 20 February 2026 120.13 (-1.18%) 122.39 115.00 - 126.00 0.2213 times
Fri 13 February 2026 121.56 (-3.6%) 130.08 120.34 - 130.70 0.3713 times
Fri 06 February 2026 126.10 (3.02%) 122.40 119.00 - 132.00 0.3152 times

 weekly chart AnlonHealthcare

Monthly price and charts AnlonHealthcare

Strong monthly Stock price targets for AnlonHealthcare AHCL are 126.47 and 158.8

Monthly Target 199.76
Monthly Target 2120.84
Monthly Target 3132.09333333333
Monthly Target 4153.17
Monthly Target 5164.42

Monthly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Fri 17 April 2026 141.91 (27.41%) 114.94 111.02 - 143.35 0.8284 times
Mon 30 March 2026 111.38 (2.64%) 106.69 103.71 - 133.00 1.7428 times
Fri 27 February 2026 108.52 (-11.34%) 122.40 106.29 - 132.00 0.3839 times
Fri 30 January 2026 122.40 (-18.91%) 151.80 121.50 - 161.00 0.5039 times
Wed 31 December 2025 150.95 (7.68%) 151.99 143.00 - 154.80 0.1029 times
Wed 24 September 2025 140.19 (0%) 110.00 110.00 - 147.70 2.4382 times
Sun 19 April 2026 (0%) - 0 times

 monthly chart AnlonHealthcare

Yearly price and charts AnlonHealthcare

Strong yearly Stock price targets for AnlonHealthcare AHCL are 94.17 and 151.46

Yearly Target 178.25
Yearly Target 2110.08
Yearly Target 3135.54
Yearly Target 4167.37
Yearly Target 5192.83

Yearly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Fri 17 April 2026 141.91 (-5.99%) 151.80 103.71 - 161.00 1.153 times
Wed 31 December 2025 150.95 (0%) 110.00 110.00 - 154.80 0.847 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of AnlonHealthcare

Tomorrow's movement Prediction of Anlon Healthcare AHCL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 128.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anlon Healthcare AHCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anlon Healthcare AHCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 10 points

Upper Bollinger band is at 141 and lower is at 102, while middle bands are at 112 and 131

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnlonHealthcare (AHCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnlonHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnlonHealthcare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnlonHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnlonHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnlonHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.17 and AnlonHealthcare AHCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnlonHealthcare AHCL stock. Volume based technical analysis of AnlonHealthcare AHCL stock is negative.

AnlonHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anlon Healthcare AHCL

DMA (daily moving average) of Anlon Healthcare AHCL

DMA period DMA value
5 day DMA 137.02
12 day DMA 124.71
20 day DMA 120.95
35 day DMA 118.88
50 day DMA 120.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anlon Healthcare AHCL

EMA period EMA current EMA prev EMA prev2
5 day EMA136.54133.86130.18
12 day EMA128.83126.45123.76
20 day EMA124.96123.18121.28
35 day EMA122.58121.44120.28
50 day EMA122.13121.32120.51

SMA (simple moving average) of Anlon Healthcare AHCL

SMA period SMA current SMA prev SMA prev2
5 day SMA137.02132.96128.6
12 day SMA124.71122.54120.45
20 day SMA120.95119.64118.39
35 day SMA118.88118.26117.6
50 day SMA120.01119.6119.22
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Anlon Healthcare AHCL

EPS is 5.15 and PE is: 27.56

Last quarter profit: (December 2025 quarter) 5.15 crores (306.83%)

Debt: 57.83 in crores

Market capitalization: 616.08

EPS is 5.15 and PE is: 27.56

Last quarter profit: (September 2025 quarter) 9.32 crores (259.85%)

Debt: 57.83 in crores

Market capitalization: 768.15

Videos related to: AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top