ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Healthcare AHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnlonHealthcare

Strong intraday Stock price targets for AnlonHealthcare are 13.85 and 15.53

Intraday Target 112.63
Intraday Target 213.38
Intraday Target 314.31
Intraday Target 415.06
Intraday Target 515.99

Daily price and volume Anlon Healthcare

Date Closing Open Range Volume
Thu 04 June 2026 14.13 (2.99%) 13.56 13.56 - 15.24 3.7993 times
Wed 03 June 2026 13.72 (0.66%) 13.48 13.48 - 13.83 0.2455 times
Tue 02 June 2026 13.63 (0.29%) 13.45 13.45 - 13.96 0.4252 times
Mon 01 June 2026 13.59 (-1.88%) 13.98 13.50 - 13.98 0.2638 times
Fri 29 May 2026 13.85 (-2.81%) 14.29 13.52 - 15.02 2.5562 times
Wed 27 May 2026 14.25 (1.42%) 14.18 14.00 - 14.35 0.3913 times
Tue 26 May 2026 14.05 (1.96%) 13.77 13.73 - 14.52 0.7977 times
Mon 25 May 2026 13.78 (-0.93%) 13.99 13.70 - 14.19 0.2206 times
Fri 22 May 2026 13.91 (0.14%) 14.05 13.68 - 14.24 0.2414 times
Thu 21 May 2026 13.89 (4.36%) 13.44 13.35 - 14.40 1.0591 times
Wed 20 May 2026 13.31 (-1.19%) 13.40 13.26 - 13.60 0.2305 times

 Daily chart AnlonHealthcare

Weekly price and charts AnlonHealthcare

Strong weekly Stock price targets for AnlonHealthcare AHCL are 13.79 and 15.58

Weekly Target 112.48
Weekly Target 213.31
Weekly Target 314.273333333333
Weekly Target 415.1
Weekly Target 516.06

Weekly price and volumes for Anlon Healthcare

Date Closing Open Range Volume
Thu 04 June 2026 14.13 (2.02%) 13.98 13.45 - 15.24 1.7805 times
Fri 29 May 2026 13.85 (-0.43%) 13.99 13.52 - 15.02 1.4916 times
Fri 22 May 2026 13.91 (4.19%) 13.39 13.14 - 14.40 0.8219 times
Fri 15 May 2026 13.35 (-5.18%) 14.16 13.20 - 14.72 1.19 times
Fri 08 May 2026 14.08 (5.86%) 13.50 12.99 - 14.90 1.2888 times
Thu 30 April 2026 13.30 (-16.19%) 14.99 12.91 - 15.30 1.7324 times
Fri 24 April 2026 15.87 (-88.82%) 144.00 15.50 - 151.24 1.2422 times
Fri 17 April 2026 141.91 (9.22%) 130.00 130.00 - 143.35 0.2313 times
Fri 10 April 2026 129.93 (14.83%) 114.00 112.22 - 136.99 0.1816 times
Thu 02 April 2026 113.15 (-2.38%) 115.91 111.00 - 118.50 0.0396 times
Fri 27 March 2026 115.91 (-4.29%) 119.40 111.41 - 119.41 0.0697 times

 weekly chart AnlonHealthcare

Monthly price and charts AnlonHealthcare

Strong monthly Stock price targets for AnlonHealthcare AHCL are 13.79 and 15.58

Monthly Target 112.48
Monthly Target 213.31
Monthly Target 314.273333333333
Monthly Target 415.1
Monthly Target 516.06

Monthly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Thu 04 June 2026 14.13 (2.02%) 13.98 13.45 - 15.24 1.1214 times
Fri 29 May 2026 13.85 (4.14%) 13.50 12.99 - 15.02 3.0182 times
Thu 30 April 2026 13.30 (-88.06%) 114.94 12.91 - 151.24 2.1477 times
Mon 30 March 2026 111.38 (2.64%) 106.69 103.71 - 133.00 0.5772 times
Fri 27 February 2026 108.52 (-11.34%) 122.40 106.29 - 132.00 0.1271 times
Fri 30 January 2026 122.40 (-18.91%) 151.80 121.50 - 161.00 0.1669 times
Wed 31 December 2025 150.95 (7.68%) 151.99 143.00 - 154.80 0.0341 times
Wed 24 September 2025 140.19 (0%) 110.00 110.00 - 147.70 0.8075 times
Thu 04 June 2026 (0%) - 0 times

 monthly chart AnlonHealthcare

Yearly price and charts AnlonHealthcare

Strong yearly Stock price targets for AnlonHealthcare AHCL are -60.53 and 87.57

Yearly Target 1-85.41
Yearly Target 2-35.64
Yearly Target 362.68
Yearly Target 4112.45
Yearly Target 5210.77

Yearly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Thu 04 June 2026 14.13 (-90.64%) 151.80 12.91 - 161.00 1.7896 times
Wed 31 December 2025 150.95 (0%) 110.00 110.00 - 154.80 0.2104 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of AnlonHealthcare

Tomorrow's movement Prediction of Anlon Healthcare AHCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anlon Healthcare AHCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anlon Healthcare AHCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anlon Healthcare AHCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Anlon Healthcare AHCL looks bullish. It has broken an important resistance level of 14 with high volumes

Munafa value: 75 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnlonHealthcare (AHCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnlonHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AnlonHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnlonHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnlonHealthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnlonHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.97 and AnlonHealthcare AHCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnlonHealthcare AHCL stock. Volume based technical analysis of AnlonHealthcare AHCL stock is negative.

AnlonHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anlon Healthcare AHCL

DMA (daily moving average) of Anlon Healthcare AHCL

DMA period DMA value
5 day DMA 13.78
12 day DMA 13.8
20 day DMA 13.71
35 day DMA 39.46
50 day DMA 62.96
100 day DMA 93.55
150 day DMA
200 day DMA

EMA (exponential moving average) of Anlon Healthcare AHCL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8813.7513.76
12 day EMA14.9415.0915.34
20 day EMA20.8321.5422.36
35 day EMA40.8542.4244.11
50 day EMA62.564.4766.54

SMA (simple moving average) of Anlon Healthcare AHCL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7813.8113.87
12 day SMA13.813.7513.71
20 day SMA13.7113.6613.63
35 day SMA39.4642.8646.18
50 day SMA62.9664.9667
100 day SMA93.5594.9296.33
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Anlon Healthcare AHCL

EPS is 5.15 and PE is: 2.74

Last quarter profit: (December 2025 quarter) 5.15 crores (306.83%)

Debt: 57.83 in crores

Market capitalization: 616.08

EPS is 5.15 and PE is: 2.74

Last quarter profit: (September 2025 quarter) 9.32 crores (259.85%)

Debt: 57.83 in crores

Market capitalization: 768.15

Videos related to: AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top