ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Healthcare AHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnlonHealthcare

Strong intraday Stock price targets for AnlonHealthcare are 120.28 and 123.37

Intraday Target 1119.56
Intraday Target 2121
Intraday Target 3122.65
Intraday Target 4124.09
Intraday Target 5125.74

Daily price and volume Anlon Healthcare

Date Closing Open Range Volume
Thu 12 February 2026 122.44 (-0.4%) 122.95 121.21 - 124.30 0.8037 times
Wed 11 February 2026 122.93 (-0.65%) 124.57 121.50 - 124.57 0.5456 times
Tue 10 February 2026 123.74 (-1.68%) 128.74 123.10 - 129.70 1.3937 times
Mon 09 February 2026 125.86 (-0.19%) 130.08 121.53 - 130.70 2.2759 times
Fri 06 February 2026 126.10 (1.86%) 124.41 121.06 - 128.75 0.9062 times
Thu 05 February 2026 123.80 (-3.61%) 129.98 122.50 - 129.98 0.6146 times
Wed 04 February 2026 128.43 (5.38%) 121.40 121.40 - 129.50 0.963 times
Tue 03 February 2026 121.87 (0.58%) 127.10 120.00 - 132.00 1.1463 times
Mon 02 February 2026 121.17 (0.04%) 121.00 119.00 - 122.85 0.8086 times
Sun 01 February 2026 121.12 (-1.05%) 122.40 120.00 - 123.57 0.5425 times
Fri 30 January 2026 122.40 (-1.59%) 125.00 121.91 - 125.00 0.6786 times

 Daily chart AnlonHealthcare

Weekly price and charts AnlonHealthcare

Strong weekly Stock price targets for AnlonHealthcare AHCL are 117.08 and 126.57

Weekly Target 1115.29
Weekly Target 2118.87
Weekly Target 3124.78333333333
Weekly Target 4128.36
Weekly Target 5134.27

Weekly price and volumes for Anlon Healthcare

Date Closing Open Range Volume
Thu 12 February 2026 122.44 (-2.9%) 130.08 121.21 - 130.70 0.5618 times
Fri 06 February 2026 126.10 (3.02%) 122.40 119.00 - 132.00 0.5576 times
Fri 30 January 2026 122.40 (-3.5%) 134.18 121.91 - 134.18 0.3831 times
Fri 23 January 2026 126.84 (-8.01%) 135.40 121.50 - 137.81 1.3433 times
Fri 16 January 2026 137.89 (-3.18%) 144.40 132.32 - 145.00 0.4228 times
Fri 09 January 2026 142.42 (-7.94%) 152.00 140.50 - 154.50 0.542 times
Fri 02 January 2026 154.70 (10.35%) 151.99 143.00 - 161.00 1.0557 times
Wed 24 September 2025 140.19 (0%) 134.25 130.52 - 147.70 3.1337 times
Fri 13 February 2026 (0%) - 0 times

 weekly chart AnlonHealthcare

Monthly price and charts AnlonHealthcare

Strong monthly Stock price targets for AnlonHealthcare AHCL are 120.72 and 133.72

Monthly Target 1111.48
Monthly Target 2116.96
Monthly Target 3124.48
Monthly Target 4129.96
Monthly Target 5137.48

Monthly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Thu 12 February 2026 122.44 (0.03%) 122.40 119.00 - 132.00 0.2248 times
Fri 30 January 2026 122.40 (-18.91%) 151.80 121.50 - 161.00 0.6247 times
Wed 31 December 2025 150.95 (7.68%) 151.99 143.00 - 154.80 0.1276 times
Wed 24 September 2025 140.19 (0%) 110.00 110.00 - 147.70 3.0229 times
Fri 13 February 2026 (0%) - 0 times

 monthly chart AnlonHealthcare

Yearly price and charts AnlonHealthcare

Strong yearly Stock price targets for AnlonHealthcare AHCL are 99.72 and 141.72

Yearly Target 192.15
Yearly Target 2107.29
Yearly Target 3134.14666666667
Yearly Target 4149.29
Yearly Target 5176.15

Yearly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Thu 12 February 2026 122.44 (-18.89%) 151.80 119.00 - 161.00 0.4247 times
Wed 31 December 2025 150.95 (0%) 110.00 110.00 - 154.80 1.5753 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AnlonHealthcare

Tomorrow's movement Prediction of Anlon Healthcare AHCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anlon Healthcare AHCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anlon Healthcare AHCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Anlon Healthcare AHCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.55

Munafa value: 19 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 5 points

Upper Bollinger band is at 135 and lower is at 118, while middle bands are at 122 and 131

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnlonHealthcare (AHCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnlonHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnlonHealthcare in short term but the sell signal is initial and weak.

AnlonHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnlonHealthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnlonHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.18 and AnlonHealthcare AHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnlonHealthcare AHCL stock. Volume based technical analysis of AnlonHealthcare AHCL stock is negative.

AnlonHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anlon Healthcare AHCL

DMA (daily moving average) of Anlon Healthcare AHCL

DMA period DMA value
5 day DMA 124.21
12 day DMA 123.69
20 day DMA 126.04
35 day DMA 133.9
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anlon Healthcare AHCL

EMA period EMA current EMA prev EMA prev2
5 day EMA123.57124.13124.73
12 day EMA124.88125.32125.76
20 day EMA127.17127.67128.17
35 day EMA132.76133.37133.98
50 day EMA000

SMA (simple moving average) of Anlon Healthcare AHCL

SMA period SMA current SMA prev SMA prev2
5 day SMA124.21124.49125.59
12 day SMA123.69124.18124.48
20 day SMA126.04126.77127.47
35 day SMA133.9134.41134.74
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Anlon Healthcare AHCL

EPS is 5.15 and PE is: 23.77

Last quarter profit: (September 2025 quarter) 9.32 crores (259.85%)

Debt: 57.83 in crores

Market capitalization: 768.15

Videos related to: AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top