ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Healthcare AHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnlonHealthcare

Strong intraday Stock price targets for AnlonHealthcare are 15.7 and 16.46

Intraday Target 115.55
Intraday Target 215.84
Intraday Target 316.31
Intraday Target 416.6
Intraday Target 517.07

Daily price and volume Anlon Healthcare

Date Closing Open Range Volume
Wed 24 June 2026 16.13 (0.44%) 16.19 16.02 - 16.78 0.9406 times
Tue 23 June 2026 16.06 (0.69%) 16.00 15.86 - 16.75 1.2821 times
Mon 22 June 2026 15.95 (-2.15%) 16.45 15.90 - 16.75 0.5586 times
Fri 19 June 2026 16.30 (3.49%) 15.69 15.63 - 16.45 0.6592 times
Thu 18 June 2026 15.75 (-1.5%) 16.09 15.60 - 16.45 0.7133 times
Wed 17 June 2026 15.99 (-0.5%) 16.19 15.78 - 16.39 0.8198 times
Tue 16 June 2026 16.07 (5.45%) 15.35 15.17 - 16.24 1.8083 times
Mon 15 June 2026 15.24 (1.2%) 15.35 14.90 - 15.62 0.999 times
Fri 12 June 2026 15.06 (0.33%) 15.25 14.37 - 15.38 1.0414 times
Thu 11 June 2026 15.01 (4.09%) 14.55 14.07 - 15.25 1.1777 times
Wed 10 June 2026 14.42 (-4.76%) 15.33 14.30 - 15.99 1.5018 times

 Daily chart AnlonHealthcare

Weekly price and charts AnlonHealthcare

Strong weekly Stock price targets for AnlonHealthcare AHCL are 15.54 and 16.46

Weekly Target 115.34
Weekly Target 215.73
Weekly Target 316.256666666667
Weekly Target 416.65
Weekly Target 517.18

Weekly price and volumes for Anlon Healthcare

Date Closing Open Range Volume
Wed 24 June 2026 16.13 (-1.04%) 16.45 15.86 - 16.78 1.1131 times
Fri 19 June 2026 16.30 (8.23%) 15.35 14.90 - 16.45 2.0009 times
Fri 12 June 2026 15.06 (7.73%) 13.90 13.67 - 15.99 2.7109 times
Fri 05 June 2026 13.98 (0.94%) 13.98 13.45 - 15.24 0.9423 times
Fri 29 May 2026 13.85 (-0.43%) 13.99 13.52 - 15.02 0.6208 times
Fri 22 May 2026 13.91 (4.19%) 13.39 13.14 - 14.40 0.3421 times
Fri 15 May 2026 13.35 (-5.18%) 14.16 13.20 - 14.72 0.4953 times
Fri 08 May 2026 14.08 (5.86%) 13.50 12.99 - 14.90 0.5365 times
Thu 30 April 2026 13.30 (-16.19%) 14.99 12.91 - 15.30 0.7211 times
Fri 24 April 2026 15.87 (-88.82%) 144.00 15.50 - 151.24 0.517 times
Fri 17 April 2026 141.91 (9.22%) 130.00 130.00 - 143.35 0.0963 times

 weekly chart AnlonHealthcare

Monthly price and charts AnlonHealthcare

Strong monthly Stock price targets for AnlonHealthcare AHCL are 14.79 and 18.12

Monthly Target 112.12
Monthly Target 214.13
Monthly Target 315.453333333333
Monthly Target 417.46
Monthly Target 518.78

Monthly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Wed 24 June 2026 16.13 (16.46%) 13.98 13.45 - 16.78 4.7853 times
Fri 29 May 2026 13.85 (4.14%) 13.50 12.99 - 15.02 1.4105 times
Thu 30 April 2026 13.30 (-88.06%) 114.94 12.91 - 151.24 1.0037 times
Mon 30 March 2026 111.38 (2.64%) 106.69 103.71 - 133.00 0.2697 times
Fri 27 February 2026 108.52 (-11.34%) 122.40 106.29 - 132.00 0.0594 times
Fri 30 January 2026 122.40 (-18.91%) 151.80 121.50 - 161.00 0.078 times
Wed 31 December 2025 150.95 (7.68%) 151.99 143.00 - 154.80 0.0159 times
Wed 24 September 2025 140.19 (0%) 110.00 110.00 - 147.70 0.3774 times
Wed 24 June 2026 (0%) - 0 times

 monthly chart AnlonHealthcare

Yearly price and charts AnlonHealthcare

Strong yearly Stock price targets for AnlonHealthcare AHCL are -59.53 and 88.57

Yearly Target 1-84.74
Yearly Target 2-34.31
Yearly Target 363.346666666667
Yearly Target 4113.78
Yearly Target 5211.44

Yearly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Wed 24 June 2026 16.13 (-89.31%) 151.80 12.91 - 161.00 1.9017 times
Wed 31 December 2025 150.95 (0%) 110.00 110.00 - 154.80 0.0983 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of AnlonHealthcare

Tomorrow's movement Prediction of Anlon Healthcare AHCL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anlon Healthcare AHCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anlon Healthcare AHCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnlonHealthcare (AHCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnlonHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AnlonHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnlonHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnlonHealthcare in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnlonHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.74 and AnlonHealthcare AHCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnlonHealthcare AHCL stock. Volume based technical analysis of AnlonHealthcare AHCL stock is negative.

AnlonHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anlon Healthcare AHCL

DMA (daily moving average) of Anlon Healthcare AHCL

DMA period DMA value
5 day DMA 16.04
12 day DMA 15.59
20 day DMA 14.92
35 day DMA 14.36
50 day DMA 34.59
100 day DMA 76.71
150 day DMA
200 day DMA

EMA (exponential moving average) of Anlon Healthcare AHCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1615.9315.87
12 day EMA15.6815.615.52
20 day EMA17.517.6417.81
35 day EMA28.8829.6330.43
50 day EMA39.840.7741.78

SMA (simple moving average) of Anlon Healthcare AHCL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0416.0116.01
12 day SMA15.5915.4215.25
20 day SMA14.9214.8114.7
35 day SMA14.3614.2714.19
50 day SMA34.5936.8738.98
100 day SMA76.7177.8278.92
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Anlon Healthcare AHCL

EPS is 5.15 and PE is: 3.13

Last quarter profit: (December 2025 quarter) 5.15 crores (306.83%)

Debt: 57.83 in crores

Market capitalization: 616.08

EPS is 5.15 and PE is: 3.13

Last quarter profit: (September 2025 quarter) 9.32 crores (259.85%)

Debt: 57.83 in crores

Market capitalization: 768.15

Videos related to: AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top