AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Healthcare AHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AHCL
- Forcast & Targets AHCL
- AHCL Experts view
- Tomorrow's Movement AHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnlonHealthcare
Strong intraday Stock price targets for AnlonHealthcare are 113.59 and 116.81
| Intraday Target 1 | 112.81 |
| Intraday Target 2 | 114.36 |
| Intraday Target 3 | 116.03 |
| Intraday Target 4 | 117.58 |
| Intraday Target 5 | 119.25 |
Daily price and volume Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 115.91 (-0.22%) | 116.63 | 114.48 - 117.70 | 0.9941 times | Wed 25 March 2026 | 116.17 (3.43%) | 114.00 | 112.60 - 117.52 | 1.125 times | Tue 24 March 2026 | 112.32 (-1.75%) | 116.00 | 111.41 - 116.90 | 0.9052 times | Mon 23 March 2026 | 114.32 (-5.61%) | 119.40 | 111.50 - 119.41 | 0.661 times | Fri 20 March 2026 | 121.11 (7.4%) | 114.46 | 113.37 - 122.47 | 1.9231 times | Thu 19 March 2026 | 112.77 (-1.17%) | 111.01 | 111.01 - 114.40 | 0.3219 times | Wed 18 March 2026 | 114.11 (-1.37%) | 116.86 | 112.82 - 117.50 | 1.5855 times | Tue 17 March 2026 | 115.70 (-0.06%) | 115.50 | 114.14 - 117.98 | 0.6537 times | Mon 16 March 2026 | 115.77 (-0.47%) | 112.68 | 112.68 - 118.06 | 0.6755 times | Fri 13 March 2026 | 116.32 (-5.24%) | 121.27 | 115.20 - 122.69 | 1.155 times | Thu 12 March 2026 | 122.75 (-3.34%) | 126.45 | 122.01 - 128.60 | 1.7123 times |
Weekly price and charts AnlonHealthcare
Strong weekly Stock price targets for AnlonHealthcare AHCL are 109.66 and 117.66
| Weekly Target 1 | 107.58 |
| Weekly Target 2 | 111.74 |
| Weekly Target 3 | 115.57666666667 |
| Weekly Target 4 | 119.74 |
| Weekly Target 5 | 123.58 |
Weekly price and volumes for Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 115.91 (-4.29%) | 119.40 | 111.41 - 119.41 | 0.5586 times | Fri 20 March 2026 | 121.11 (4.12%) | 112.68 | 111.01 - 122.47 | 0.7821 times | Fri 13 March 2026 | 116.32 (-0.27%) | 116.00 | 113.40 - 133.00 | 4.921 times | Fri 06 March 2026 | 116.64 (7.48%) | 106.69 | 103.71 - 118.72 | 0.9438 times | Fri 27 February 2026 | 108.52 (-9.66%) | 120.57 | 106.29 - 122.70 | 0.5215 times | Fri 20 February 2026 | 120.13 (-1.18%) | 122.39 | 115.00 - 126.00 | 0.267 times | Fri 13 February 2026 | 121.56 (-3.6%) | 130.08 | 120.34 - 130.70 | 0.4481 times | Fri 06 February 2026 | 126.10 (3.02%) | 122.40 | 119.00 - 132.00 | 0.3804 times | Fri 30 January 2026 | 122.40 (-3.5%) | 134.18 | 121.91 - 134.18 | 0.2613 times | Fri 23 January 2026 | 126.84 (-8.01%) | 135.40 | 121.50 - 137.81 | 0.9163 times | Fri 16 January 2026 | 137.89 (-3.18%) | 144.40 | 132.32 - 145.00 | 0.2884 times |
Monthly price and charts AnlonHealthcare
Strong monthly Stock price targets for AnlonHealthcare AHCL are 109.81 and 139.1
| Monthly Target 1 | 88.25 |
| Monthly Target 2 | 102.08 |
| Monthly Target 3 | 117.54 |
| Monthly Target 4 | 131.37 |
| Monthly Target 5 | 146.83 |
Monthly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 115.91 (6.81%) | 106.69 | 103.71 - 133.00 | 1.6642 times | Fri 27 February 2026 | 108.52 (-11.34%) | 122.40 | 106.29 - 132.00 | 0.3735 times | Fri 30 January 2026 | 122.40 (-18.91%) | 151.80 | 121.50 - 161.00 | 0.4902 times | Wed 31 December 2025 | 150.95 (7.68%) | 151.99 | 143.00 - 154.80 | 0.1001 times | Wed 24 September 2025 | 140.19 (0%) | 110.00 | 110.00 - 147.70 | 2.372 times | Sun 29 March 2026 | (0%) | - | 0 times |
Yearly price and charts AnlonHealthcare
Strong yearly Stock price targets for AnlonHealthcare AHCL are 81.17 and 138.46
| Yearly Target 1 | 69.58 |
| Yearly Target 2 | 92.75 |
| Yearly Target 3 | 126.87333333333 |
| Yearly Target 4 | 150.04 |
| Yearly Target 5 | 184.16 |
Yearly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 115.91 (-23.21%) | 151.80 | 103.71 - 161.00 | 1.0111 times | Wed 31 December 2025 | 150.95 (0%) | 110.00 | 110.00 - 154.80 | 0.9889 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AnlonHealthcare
Tomorrow's movement Prediction of Anlon Healthcare AHCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anlon Healthcare AHCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anlon Healthcare AHCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Anlon Healthcare AHCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.06
Munafa value: 31 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 105, while middle bands are at 111 and 123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnlonHealthcare (AHCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnlonHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnlonHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnlonHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AnlonHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnlonHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.15 and AnlonHealthcare AHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnlonHealthcare AHCL stock. Volume based technical analysis of AnlonHealthcare AHCL stock is negative.
AnlonHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anlon Healthcare AHCL
DMA (daily moving average) of Anlon Healthcare AHCL
| DMA period | DMA value |
| 5 day DMA | 115.97 |
| 12 day DMA | 117.02 |
| 20 day DMA | 116.16 |
| 35 day DMA | 118.08 |
| 50 day DMA | 120.91 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anlon Healthcare AHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.54 | 115.36 | 114.96 |
| 12 day EMA | 116.22 | 116.28 | 116.3 |
| 20 day EMA | 117.04 | 117.16 | 117.26 |
| 35 day EMA | 119.61 | 119.83 | 120.05 |
| 50 day EMA | 122.1 | 122.35 | 122.6 |
SMA (simple moving average) of Anlon Healthcare AHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.97 | 115.34 | 114.93 |
| 12 day SMA | 117.02 | 117.84 | 118.9 |
| 20 day SMA | 116.16 | 115.78 | 115.8 |
| 35 day SMA | 118.08 | 118.43 | 118.6 |
| 50 day SMA | 120.91 | 121.33 | 121.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Anlon Healthcare AHCL
EPS is 5.15 and PE is: 22.51
Last quarter profit: (December 2025 quarter) 5.15 crores (306.83%)
Debt: 57.83 in crores
Market capitalization: 616.08
EPS is 5.15 and PE is: 22.51
Last quarter profit: (September 2025 quarter) 9.32 crores (259.85%)
Debt: 57.83 in crores
Market capitalization: 768.15
Videos related to: AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


