Munafa Stock Market Course + Intraday & FNO calls 
AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Healthcare AHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AHCL
- Forcast & Targets AHCL
- AHCL Experts view
- Tomorrow's Movement AHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnlonHealthcare
Strong intraday Stock price targets for AnlonHealthcare are 137.21 and 141.68
| Intraday Target 1 | 134 |
| Intraday Target 2 | 135.95 |
| Intraday Target 3 | 138.47333333333 |
| Intraday Target 4 | 140.42 |
| Intraday Target 5 | 142.94 |
Daily price and volume Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 137.89 (0.6%) | 137.40 | 136.53 - 141.00 | 0.3844 times | Wed 14 January 2026 | 137.07 (0.13%) | 137.40 | 136.00 - 139.50 | 0.2953 times | Tue 13 January 2026 | 136.89 (0.97%) | 136.60 | 135.00 - 145.00 | 1.5076 times | Mon 12 January 2026 | 135.58 (-4.8%) | 144.40 | 132.32 - 144.40 | 1.0414 times | Fri 09 January 2026 | 142.42 (-1.3%) | 142.15 | 140.50 - 145.50 | 0.5817 times | Thu 08 January 2026 | 144.30 (-2.29%) | 147.05 | 140.81 - 148.59 | 0.7964 times | Wed 07 January 2026 | 147.68 (0.35%) | 147.17 | 147.17 - 150.00 | 0.7114 times | Tue 06 January 2026 | 147.17 (-2.21%) | 150.40 | 145.61 - 152.10 | 0.9137 times | Mon 05 January 2026 | 150.50 (-2.71%) | 152.00 | 148.00 - 154.50 | 1.1359 times | Fri 02 January 2026 | 154.70 (4.3%) | 149.70 | 146.50 - 161.00 | 2.6321 times | Thu 01 January 2026 | 148.32 (-1.74%) | 151.80 | 147.00 - 151.80 | 0.5765 times |
Weekly price and charts AnlonHealthcare
Strong weekly Stock price targets for AnlonHealthcare AHCL are 128.77 and 141.45
| Weekly Target 1 | 125.72 |
| Weekly Target 2 | 131.81 |
| Weekly Target 3 | 138.40333333333 |
| Weekly Target 4 | 144.49 |
| Weekly Target 5 | 151.08 |
Weekly price and volumes for Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 137.89 (-3.18%) | 144.40 | 132.32 - 145.00 | 0.3281 times | Fri 09 January 2026 | 142.42 (-7.94%) | 152.00 | 140.50 - 154.50 | 0.4206 times | Fri 02 January 2026 | 154.70 (10.35%) | 151.99 | 143.00 - 161.00 | 0.8193 times | Wed 24 September 2025 | 140.19 (0%) | 134.25 | 130.52 - 147.70 | 2.432 times | Mon 19 January 2026 | (0%) | - | 0 times |
Monthly price and charts AnlonHealthcare
Strong monthly Stock price targets for AnlonHealthcare AHCL are 120.77 and 149.45
| Monthly Target 1 | 115.06 |
| Monthly Target 2 | 126.47 |
| Monthly Target 3 | 143.73666666667 |
| Monthly Target 4 | 155.15 |
| Monthly Target 5 | 172.42 |
Monthly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 137.89 (-8.65%) | 151.80 | 132.32 - 161.00 | 0.2433 times | Wed 31 December 2025 | 150.95 (7.68%) | 151.99 | 143.00 - 154.80 | 0.1117 times | Wed 24 September 2025 | 140.19 (0%) | 110.00 | 110.00 - 147.70 | 2.645 times | Mon 19 January 2026 | (0%) | - | 0 times |
Yearly price and charts AnlonHealthcare
Strong yearly Stock price targets for AnlonHealthcare AHCL are 120.77 and 149.45
| Yearly Target 1 | 115.06 |
| Yearly Target 2 | 126.47 |
| Yearly Target 3 | 143.73666666667 |
| Yearly Target 4 | 155.15 |
| Yearly Target 5 | 172.42 |
Yearly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 137.89 (-8.65%) | 151.80 | 132.32 - 161.00 | 0.1622 times | Wed 31 December 2025 | 150.95 (0%) | 110.00 | 110.00 - 154.80 | 1.8378 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnlonHealthcare
Tomorrow's movement Prediction of Anlon Healthcare AHCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anlon Healthcare AHCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnlonHealthcare (AHCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnlonHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnlonHealthcare in short term and the buy signal is strong.
AnlonHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnlonHealthcare in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnlonHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.65 and AnlonHealthcare AHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnlonHealthcare AHCL stock. Volume based technical analysis of AnlonHealthcare AHCL stock is negative.
AnlonHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anlon Healthcare AHCL
DMA (daily moving average) of Anlon Healthcare AHCL
| DMA period | DMA value |
| 5 day DMA | 137.97 |
| 12 day DMA | 144.46 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anlon Healthcare AHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.82 | 139.29 | 140.4 |
| 12 day EMA | 140.48 | 140.95 | 141.65 |
| 20 day EMA | 142.02 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Anlon Healthcare AHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.97 | 139.25 | 141.37 |
| 12 day SMA | 144.46 | 145.07 | 145.67 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Anlon Healthcare AHCL
EPS is 5.15 and PE is: 26.77
Last quarter profit: (September 2025 quarter) 9.32 crores (259.85%)
Debt: 57.83 in crores
Market capitalization: 768.15
Videos related to: AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
