Munafa Stock Market Course + Intraday & FNO calls 
AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Healthcare AHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AHCL
- Forcast & Targets AHCL
- AHCL Experts view
- Tomorrow's Movement AHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnlonHealthcare
Strong intraday Stock price targets for AnlonHealthcare are 28.18 and 28.18
| Intraday Target 1 | 28.18 |
| Intraday Target 2 | 28.18 |
| Intraday Target 3 | 28.18 |
| Intraday Target 4 | 28.18 |
| Intraday Target 5 | 28.18 |
Daily price and volume Anlon Healthcare
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 28.18 (-4.99%) | 28.18 | 28.18 - 28.18 | 0.0688 times | Tue 06 October 2026 | 29.66 (-5%) | 29.66 | 29.66 - 31.22 | 0.3855 times | Mon 05 October 2026 | 31.22 (-4.99%) | 31.22 | 31.22 - 31.22 | 0.0321 times | Thu 01 October 2026 | 32.86 (-4.97%) | 32.86 | 32.86 - 32.86 | 0.0465 times | Wed 30 September 2026 | 34.58 (-4.97%) | 37.17 | 34.58 - 37.24 | 0.6021 times | Tue 29 September 2026 | 36.39 (4.99%) | 36.39 | 35.50 - 36.39 | 0.307 times | Mon 28 September 2026 | 34.66 (10%) | 32.25 | 32.24 - 34.66 | 0.7586 times | Fri 25 September 2026 | 31.51 (9.98%) | 28.78 | 27.71 - 31.51 | 2.5815 times | Thu 24 September 2026 | 28.65 (-3.47%) | 29.68 | 28.18 - 30.68 | 1.5783 times | Wed 23 September 2026 | 29.68 (2.84%) | 30.30 | 26.55 - 31.29 | 3.6396 times | Tue 22 September 2026 | 28.86 (9.98%) | 27.60 | 26.91 - 28.86 | 2.2534 times |
Weekly price and charts AnlonHealthcare
Strong weekly Stock price targets for AnlonHealthcare AHCL are 26.66 and 29.7
| Weekly Target 1 | 26.15 |
| Weekly Target 2 | 27.17 |
| Weekly Target 3 | 29.193333333333 |
| Weekly Target 4 | 30.21 |
| Weekly Target 5 | 32.23 |
Weekly price and volumes for Anlon Healthcare
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 28.18 (-14.24%) | 31.22 | 28.18 - 31.22 | 0.1262 times | Thu 01 October 2026 | 32.86 (4.28%) | 32.25 | 32.24 - 37.24 | 0.4446 times | Fri 25 September 2026 | 31.51 (37.6%) | 23.16 | 23.15 - 31.51 | 3.6946 times | Fri 18 September 2026 | 22.90 (17.02%) | 21.05 | 19.37 - 24.78 | 3.3926 times | Fri 11 September 2026 | 19.57 (24.81%) | 15.74 | 15.41 - 20.00 | 1.6984 times | Fri 04 September 2026 | 15.68 (-1.45%) | 16.10 | 15.32 - 16.25 | 0.1169 times | Fri 28 August 2026 | 15.91 (11.41%) | 14.34 | 14.34 - 16.87 | 0.2629 times | Fri 21 August 2026 | 14.28 (-1.04%) | 14.45 | 14.22 - 14.72 | 0.0917 times | Fri 14 August 2026 | 14.43 (-0.82%) | 14.90 | 14.10 - 14.92 | 0.0851 times | Fri 07 August 2026 | 14.55 (-0.41%) | 14.45 | 13.81 - 14.85 | 0.087 times | Fri 31 July 2026 | 14.61 (-2.66%) | 15.11 | 14.18 - 16.19 | 0.3506 times |
Monthly price and charts AnlonHealthcare
Strong monthly Stock price targets for AnlonHealthcare AHCL are 25.84 and 30.52
| Monthly Target 1 | 25.06 |
| Monthly Target 2 | 26.62 |
| Monthly Target 3 | 29.74 |
| Monthly Target 4 | 31.3 |
| Monthly Target 5 | 34.42 |
Monthly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 28.18 (-18.51%) | 32.86 | 28.18 - 32.86 | 0.1037 times | Wed 30 September 2026 | 34.58 (118.03%) | 15.93 | 15.32 - 37.24 | 6.982 times | Mon 31 August 2026 | 15.86 (8.56%) | 14.45 | 13.81 - 16.87 | 0.4158 times | Fri 31 July 2026 | 14.61 (-8.63%) | 16.00 | 14.18 - 16.45 | 0.6972 times | Tue 30 June 2026 | 15.99 (15.45%) | 13.98 | 13.45 - 16.78 | 1.1725 times | Fri 29 May 2026 | 13.85 (4.14%) | 13.50 | 12.99 - 15.02 | 0.3144 times | Thu 30 April 2026 | 13.30 (-88.06%) | 114.94 | 12.91 - 151.24 | 0.2237 times | Mon 30 March 2026 | 111.38 (2.64%) | 106.69 | 103.71 - 133.00 | 0.0601 times | Fri 27 February 2026 | 108.52 (-11.34%) | 122.40 | 106.29 - 132.00 | 0.0132 times | Fri 30 January 2026 | 122.40 (-18.91%) | 151.80 | 121.50 - 161.00 | 0.0174 times | Wed 31 December 2025 | 150.95 (7.68%) | 151.99 | 143.00 - 154.80 | 0.0036 times |
Yearly price and charts AnlonHealthcare
Strong yearly Stock price targets for AnlonHealthcare AHCL are -53.5 and 94.59
| Yearly Target 1 | -80.73 |
| Yearly Target 2 | -26.27 |
| Yearly Target 3 | 67.363333333333 |
| Yearly Target 4 | 121.82 |
| Yearly Target 5 | 215.45 |
Yearly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 28.18 (-81.33%) | 151.80 | 12.91 - 161.00 | 1.9826 times | Wed 31 December 2025 | 150.95 (0%) | 110.00 | 110.00 - 154.80 | 0.0174 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AnlonHealthcare
Tomorrow's movement Prediction of Anlon Healthcare AHCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anlon Healthcare AHCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anlon Healthcare AHCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.55
Munafa value: 35 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 7 points
Upper Bollinger band is at 40 and lower is at 14, while middle bands are at 20 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnlonHealthcare (AHCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnlonHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnlonHealthcare in short term but the sell signal is initial and weak.
AnlonHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnlonHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AnlonHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.88 and AnlonHealthcare AHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnlonHealthcare AHCL stock. Volume based technical analysis of AnlonHealthcare AHCL stock is negative.
AnlonHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anlon Healthcare AHCL
DMA (daily moving average) of Anlon Healthcare AHCL
| DMA period | DMA value |
| 5 day DMA | 31.3 |
| 12 day DMA | 31.04 |
| 20 day DMA | 26.32 |
| 35 day DMA | 21.57 |
| 50 day DMA | 19.49 |
| 100 day DMA | 17.22 |
| 150 day DMA | 42.06 |
| 200 day DMA |
EMA (exponential moving average) of Anlon Healthcare AHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.41 | 31.53 | 32.47 |
| 12 day EMA | 29.5 | 29.74 | 29.76 |
| 20 day EMA | 27.15 | 27.04 | 26.76 |
| 35 day EMA | 23.86 | 23.61 | 23.25 |
| 50 day EMA | 20.29 | 19.97 | 19.57 |
SMA (simple moving average) of Anlon Healthcare AHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.3 | 32.94 | 33.94 |
| 12 day SMA | 31.04 | 30.6 | 29.95 |
| 20 day SMA | 26.32 | 25.69 | 24.99 |
| 35 day SMA | 21.57 | 21.18 | 20.75 |
| 50 day SMA | 19.49 | 19.24 | 18.95 |
| 100 day SMA | 17.22 | 17.07 | 16.91 |
| 150 day SMA | 42.06 | 42.59 | 43.17 |
| 200 day SMA |
Fundamentals, profit and EPS of Anlon Healthcare AHCL
EPS is 0.52 and PE is: 54.19
Last quarter profit: (March 2026 quarter) 9.79 crores (-41.20%)
Debt: 45.60 in crores
Market capitalization: 865.84
EPS is 5.15 and PE is: 5.47
Last quarter profit: (December 2025 quarter) 5.15 crores (306.83%)
Debt: 57.83 in crores
Market capitalization: 616.08
Videos related to: AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
