ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Healthcare AHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnlonHealthcare

Strong intraday Stock price targets for AnlonHealthcare are 121.13 and 140.73

Intraday Target 1105.49
Intraday Target 2117.17
Intraday Target 3125.08666666667
Intraday Target 4136.77
Intraday Target 5144.69

Daily price and volume Anlon Healthcare

Date Closing Open Range Volume
Mon 09 March 2026 128.86 (10.48%) 116.00 113.40 - 133.00 7.0825 times
Fri 06 March 2026 116.64 (5.02%) 109.86 109.86 - 118.72 0.6421 times
Thu 05 March 2026 111.06 (2.53%) 109.00 107.92 - 111.65 0.4094 times
Wed 04 March 2026 108.32 (-2.9%) 109.31 106.91 - 113.44 0.3737 times
Mon 02 March 2026 111.56 (2.8%) 106.69 103.71 - 114.30 0.454 times
Fri 27 February 2026 108.52 (0.31%) 111.11 107.40 - 113.00 0.1771 times
Thu 26 February 2026 108.19 (-0.15%) 109.99 106.29 - 112.49 0.2536 times
Wed 25 February 2026 108.35 (-7.12%) 115.40 107.60 - 116.55 0.3049 times
Tue 24 February 2026 116.66 (0.34%) 117.00 112.68 - 117.00 0.1177 times
Mon 23 February 2026 116.27 (-3.21%) 120.57 112.06 - 122.70 0.185 times
Fri 20 February 2026 120.13 (1.77%) 119.37 118.62 - 126.00 0.1648 times

 Daily chart AnlonHealthcare

Weekly price and charts AnlonHealthcare

Strong weekly Stock price targets for AnlonHealthcare AHCL are 121.13 and 140.73

Weekly Target 1105.49
Weekly Target 2117.17
Weekly Target 3125.08666666667
Weekly Target 4136.77
Weekly Target 5144.69

Weekly price and volumes for Anlon Healthcare

Date Closing Open Range Volume
Mon 09 March 2026 128.86 (10.48%) 116.00 113.40 - 133.00 4.4723 times
Fri 06 March 2026 116.64 (7.48%) 106.69 103.71 - 118.72 1.1866 times
Fri 27 February 2026 108.52 (-9.66%) 120.57 106.29 - 122.70 0.6557 times
Fri 20 February 2026 120.13 (-1.18%) 122.39 115.00 - 126.00 0.3357 times
Fri 13 February 2026 121.56 (-3.6%) 130.08 120.34 - 130.70 0.5634 times
Fri 06 February 2026 126.10 (3.02%) 122.40 119.00 - 132.00 0.4783 times
Fri 30 January 2026 122.40 (-3.5%) 134.18 121.91 - 134.18 0.3286 times
Fri 23 January 2026 126.84 (-8.01%) 135.40 121.50 - 137.81 1.1521 times
Fri 16 January 2026 137.89 (-3.18%) 144.40 132.32 - 145.00 0.3626 times
Fri 09 January 2026 142.42 (-7.94%) 152.00 140.50 - 154.50 0.4648 times
Fri 02 January 2026 154.70 (10.35%) 151.99 143.00 - 161.00 0.9055 times

 weekly chart AnlonHealthcare

Monthly price and charts AnlonHealthcare

Strong monthly Stock price targets for AnlonHealthcare AHCL are 116.29 and 145.58

Monthly Target 192.57
Monthly Target 2110.71
Monthly Target 3121.85666666667
Monthly Target 4140
Monthly Target 5151.15

Monthly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Mon 09 March 2026 128.86 (18.74%) 106.69 103.71 - 133.00 1.1879 times
Fri 27 February 2026 108.52 (-11.34%) 122.40 106.29 - 132.00 0.4268 times
Fri 30 January 2026 122.40 (-18.91%) 151.80 121.50 - 161.00 0.5602 times
Wed 31 December 2025 150.95 (7.68%) 151.99 143.00 - 154.80 0.1144 times
Wed 24 September 2025 140.19 (0%) 110.00 110.00 - 147.70 2.7107 times
Mon 09 March 2026 (0%) - 0 times

 monthly chart AnlonHealthcare

Yearly price and charts AnlonHealthcare

Strong yearly Stock price targets for AnlonHealthcare AHCL are 87.64 and 144.93

Yearly Target 173.9
Yearly Target 2101.38
Yearly Target 3131.19
Yearly Target 4158.67
Yearly Target 5188.48

Yearly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Mon 09 March 2026 128.86 (-14.63%) 151.80 103.71 - 161.00 0.87 times
Wed 31 December 2025 150.95 (0%) 110.00 110.00 - 154.80 1.13 times
Mon 09 March 2026 (0%) - 0 times

Indicator Analysis of AnlonHealthcare

Tomorrow's movement Prediction of Anlon Healthcare AHCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 116.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anlon Healthcare AHCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anlon Healthcare AHCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anlon Healthcare AHCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Anlon Healthcare AHCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.19

Tomorrow's movement Prediction of Anlon Healthcare AHCL looks bullish. It has broken an important Moving average of 117.9 with high volumes

Munafa value: 85 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 118 and price is deviating by 7 points

Upper Bollinger band is at 131 and lower is at 106, while middle bands are at 112 and 124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnlonHealthcare (AHCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AnlonHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnlonHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnlonHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AnlonHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnlonHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.91 and AnlonHealthcare AHCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnlonHealthcare AHCL stock. Volume based technical analysis of AnlonHealthcare AHCL stock is negative.

AnlonHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anlon Healthcare AHCL

DMA (daily moving average) of Anlon Healthcare AHCL

DMA period DMA value
5 day DMA 115.29
12 day DMA 114.38
20 day DMA 117.64
35 day DMA 121.17
50 day DMA 128.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anlon Healthcare AHCL

EMA period EMA current EMA prev EMA prev2
5 day EMA118.03112.61110.6
12 day EMA116.31114.03113.56
20 day EMA117.9116.75116.76
35 day EMA122.53122.16122.48
50 day EMA127.47127.41127.85

SMA (simple moving average) of Anlon Healthcare AHCL

SMA period SMA current SMA prev SMA prev2
5 day SMA115.29111.22109.53
12 day SMA114.38113.8114.21
20 day SMA117.64117.5117.86
35 day SMA121.17121.42122.01
50 day SMA128.08128.31128.78
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Anlon Healthcare AHCL

EPS is 5.15 and PE is: 25.02

Last quarter profit: (September 2025 quarter) 9.32 crores (259.85%)

Debt: 57.83 in crores

Market capitalization: 768.15

Videos related to: AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top