ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Healthcare AHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnlonHealthcare

Strong intraday Stock price targets for AnlonHealthcare are 24.04 and 25.43

Intraday Target 122.96
Intraday Target 223.72
Intraday Target 324.353333333333
Intraday Target 425.11
Intraday Target 525.74

Daily price and volume Anlon Healthcare

Date Closing Open Range Volume
Wed 28 October 2026 24.47 (0.25%) 24.10 23.60 - 24.99 0.6197 times
Tue 27 October 2026 24.41 (-1.17%) 25.10 24.12 - 25.56 0.4873 times
Mon 26 October 2026 24.70 (-3.36%) 25.80 24.29 - 25.86 0.6667 times
Fri 23 October 2026 25.56 (4.97%) 24.35 23.14 - 25.56 1.0441 times
Thu 22 October 2026 24.35 (-4.99%) 25.30 24.35 - 25.74 1.0069 times
Wed 21 October 2026 25.63 (-4.97%) 26.97 25.63 - 27.00 0.5798 times
Mon 19 October 2026 26.97 (0.45%) 27.15 26.20 - 27.78 1.1948 times
Fri 16 October 2026 26.85 (-2.68%) 27.41 26.22 - 28.56 1.794 times
Thu 15 October 2026 27.59 (-4.99%) 28.20 27.59 - 28.46 0.7213 times
Wed 14 October 2026 29.04 (-4.97%) 30.97 29.04 - 30.99 1.8854 times
Tue 13 October 2026 30.56 (3.56%) 30.50 28.27 - 30.98 3.383 times

 Daily chart AnlonHealthcare

Weekly price and charts AnlonHealthcare

Strong weekly Stock price targets for AnlonHealthcare AHCL are 22.91 and 25.17

Weekly Target 122.38
Weekly Target 223.43
Weekly Target 324.643333333333
Weekly Target 425.69
Weekly Target 526.9

Weekly price and volumes for Anlon Healthcare

Date Closing Open Range Volume
Wed 28 October 2026 24.47 (-4.26%) 25.80 23.60 - 25.86 0.0877 times
Fri 23 October 2026 25.56 (-4.8%) 27.15 23.14 - 27.78 0.1893 times
Fri 16 October 2026 26.85 (-4.48%) 29.51 26.22 - 30.99 0.4677 times
Fri 09 October 2026 28.11 (-14.46%) 31.22 25.51 - 31.22 0.427 times
Thu 01 October 2026 32.86 (4.28%) 32.25 32.24 - 37.24 0.4084 times
Fri 25 September 2026 31.51 (37.6%) 23.16 23.15 - 31.51 3.394 times
Fri 18 September 2026 22.90 (17.02%) 21.05 19.37 - 24.78 3.1167 times
Fri 11 September 2026 19.57 (24.81%) 15.74 15.41 - 20.00 1.5603 times
Fri 04 September 2026 15.68 (-1.45%) 16.10 15.32 - 16.25 0.1074 times
Fri 28 August 2026 15.91 (11.41%) 14.34 14.34 - 16.87 0.2415 times
Fri 21 August 2026 14.28 (-1.04%) 14.45 14.22 - 14.72 0.0843 times

 weekly chart AnlonHealthcare

Monthly price and charts AnlonHealthcare

Strong monthly Stock price targets for AnlonHealthcare AHCL are 18.95 and 28.67

Monthly Target 117.1
Monthly Target 220.79
Monthly Target 326.823333333333
Monthly Target 430.51
Monthly Target 536.54

Monthly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Wed 28 October 2026 24.47 (-29.24%) 32.86 23.14 - 32.86 0.8892 times
Wed 30 September 2026 34.58 (118.03%) 15.93 15.32 - 37.24 6.4279 times
Mon 31 August 2026 15.86 (8.56%) 14.45 13.81 - 16.87 0.3828 times
Fri 31 July 2026 14.61 (-8.63%) 16.00 14.18 - 16.45 0.6419 times
Tue 30 June 2026 15.99 (15.45%) 13.98 13.45 - 16.78 1.0794 times
Fri 29 May 2026 13.85 (4.14%) 13.50 12.99 - 15.02 0.2894 times
Thu 30 April 2026 13.30 (-88.06%) 114.94 12.91 - 151.24 0.206 times
Mon 30 March 2026 111.38 (2.64%) 106.69 103.71 - 133.00 0.0553 times
Fri 27 February 2026 108.52 (-11.34%) 122.40 106.29 - 132.00 0.0122 times
Fri 30 January 2026 122.40 (-18.91%) 151.80 121.50 - 161.00 0.016 times
Wed 31 December 2025 150.95 (7.68%) 151.99 143.00 - 154.80 0.0033 times

 monthly chart AnlonHealthcare

Yearly price and charts AnlonHealthcare

Strong yearly Stock price targets for AnlonHealthcare AHCL are -55.36 and 92.74

Yearly Target 1-81.96
Yearly Target 2-28.75
Yearly Target 366.126666666667
Yearly Target 4119.34
Yearly Target 5214.22

Yearly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Wed 28 October 2026 24.47 (-83.79%) 151.80 12.91 - 161.00 1.984 times
Wed 31 December 2025 150.95 (0%) 110.00 110.00 - 154.80 0.016 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of AnlonHealthcare

Tomorrow's movement Prediction of Anlon Healthcare AHCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anlon Healthcare AHCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anlon Healthcare AHCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 4 points

Upper Bollinger band is at 36 and lower is at 22, while middle bands are at 26 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnlonHealthcare (AHCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnlonHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnlonHealthcare in short term but the sell signal is initial and weak.

AnlonHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AnlonHealthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnlonHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.46 and AnlonHealthcare AHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnlonHealthcare AHCL stock. Volume based technical analysis of AnlonHealthcare AHCL stock is negative.

AnlonHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anlon Healthcare AHCL

DMA (daily moving average) of Anlon Healthcare AHCL

DMA period DMA value
5 day DMA 24.7
12 day DMA 26.64
20 day DMA 28.37
35 day DMA 26.18
50 day DMA 22.88
100 day DMA 19.04
150 day DMA 33.68
200 day DMA 56.3

EMA (exponential moving average) of Anlon Healthcare AHCL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9325.1625.53
12 day EMA26.126.426.76
20 day EMA26.3626.5626.79
35 day EMA24.624.6124.62
50 day EMA22.3722.2822.19

SMA (simple moving average) of Anlon Healthcare AHCL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.724.9325.44
12 day SMA26.6426.9427.14
20 day SMA28.3728.8829.24
35 day SMA26.1825.9325.68
50 day SMA22.8822.6822.48
100 day SMA19.0418.9418.83
150 day SMA33.6834.2834.89
200 day SMA56.356.9357.58

Fundamentals, profit and EPS of Anlon Healthcare AHCL

EPS is 0.52 and PE is: 47.06

Last quarter profit: (March 2026 quarter) 9.79 crores (-41.20%)

Debt: 45.60 in crores

Market capitalization: 865.84

EPS is 5.15 and PE is: 4.75

Last quarter profit: (December 2025 quarter) 5.15 crores (306.83%)

Debt: 57.83 in crores

Market capitalization: 616.08

Videos related to: AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top