AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Healthcare AHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AHCL
- Forcast & Targets AHCL
- AHCL Experts view
- Tomorrow's Movement AHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnlonHealthcare
Strong intraday Stock price targets for AnlonHealthcare are 120.28 and 123.37
| Intraday Target 1 | 119.56 |
| Intraday Target 2 | 121 |
| Intraday Target 3 | 122.65 |
| Intraday Target 4 | 124.09 |
| Intraday Target 5 | 125.74 |
Daily price and volume Anlon Healthcare
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 122.44 (-0.4%) | 122.95 | 121.21 - 124.30 | 0.8037 times | Wed 11 February 2026 | 122.93 (-0.65%) | 124.57 | 121.50 - 124.57 | 0.5456 times | Tue 10 February 2026 | 123.74 (-1.68%) | 128.74 | 123.10 - 129.70 | 1.3937 times | Mon 09 February 2026 | 125.86 (-0.19%) | 130.08 | 121.53 - 130.70 | 2.2759 times | Fri 06 February 2026 | 126.10 (1.86%) | 124.41 | 121.06 - 128.75 | 0.9062 times | Thu 05 February 2026 | 123.80 (-3.61%) | 129.98 | 122.50 - 129.98 | 0.6146 times | Wed 04 February 2026 | 128.43 (5.38%) | 121.40 | 121.40 - 129.50 | 0.963 times | Tue 03 February 2026 | 121.87 (0.58%) | 127.10 | 120.00 - 132.00 | 1.1463 times | Mon 02 February 2026 | 121.17 (0.04%) | 121.00 | 119.00 - 122.85 | 0.8086 times | Sun 01 February 2026 | 121.12 (-1.05%) | 122.40 | 120.00 - 123.57 | 0.5425 times | Fri 30 January 2026 | 122.40 (-1.59%) | 125.00 | 121.91 - 125.00 | 0.6786 times |
Weekly price and charts AnlonHealthcare
Strong weekly Stock price targets for AnlonHealthcare AHCL are 117.08 and 126.57
| Weekly Target 1 | 115.29 |
| Weekly Target 2 | 118.87 |
| Weekly Target 3 | 124.78333333333 |
| Weekly Target 4 | 128.36 |
| Weekly Target 5 | 134.27 |
Weekly price and volumes for Anlon Healthcare
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 122.44 (-2.9%) | 130.08 | 121.21 - 130.70 | 0.5618 times | Fri 06 February 2026 | 126.10 (3.02%) | 122.40 | 119.00 - 132.00 | 0.5576 times | Fri 30 January 2026 | 122.40 (-3.5%) | 134.18 | 121.91 - 134.18 | 0.3831 times | Fri 23 January 2026 | 126.84 (-8.01%) | 135.40 | 121.50 - 137.81 | 1.3433 times | Fri 16 January 2026 | 137.89 (-3.18%) | 144.40 | 132.32 - 145.00 | 0.4228 times | Fri 09 January 2026 | 142.42 (-7.94%) | 152.00 | 140.50 - 154.50 | 0.542 times | Fri 02 January 2026 | 154.70 (10.35%) | 151.99 | 143.00 - 161.00 | 1.0557 times | Wed 24 September 2025 | 140.19 (0%) | 134.25 | 130.52 - 147.70 | 3.1337 times | Fri 13 February 2026 | (0%) | - | 0 times |
Monthly price and charts AnlonHealthcare
Strong monthly Stock price targets for AnlonHealthcare AHCL are 120.72 and 133.72
| Monthly Target 1 | 111.48 |
| Monthly Target 2 | 116.96 |
| Monthly Target 3 | 124.48 |
| Monthly Target 4 | 129.96 |
| Monthly Target 5 | 137.48 |
Monthly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 122.44 (0.03%) | 122.40 | 119.00 - 132.00 | 0.2248 times | Fri 30 January 2026 | 122.40 (-18.91%) | 151.80 | 121.50 - 161.00 | 0.6247 times | Wed 31 December 2025 | 150.95 (7.68%) | 151.99 | 143.00 - 154.80 | 0.1276 times | Wed 24 September 2025 | 140.19 (0%) | 110.00 | 110.00 - 147.70 | 3.0229 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts AnlonHealthcare
Strong yearly Stock price targets for AnlonHealthcare AHCL are 99.72 and 141.72
| Yearly Target 1 | 92.15 |
| Yearly Target 2 | 107.29 |
| Yearly Target 3 | 134.14666666667 |
| Yearly Target 4 | 149.29 |
| Yearly Target 5 | 176.15 |
Yearly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 122.44 (-18.89%) | 151.80 | 119.00 - 161.00 | 0.4247 times | Wed 31 December 2025 | 150.95 (0%) | 110.00 | 110.00 - 154.80 | 1.5753 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnlonHealthcare
Tomorrow's movement Prediction of Anlon Healthcare AHCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 124.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anlon Healthcare AHCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anlon Healthcare AHCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Anlon Healthcare AHCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.55
Munafa value: 19 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 118, while middle bands are at 122 and 131
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnlonHealthcare (AHCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnlonHealthcare stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnlonHealthcare in short term but the sell signal is initial and weak.
AnlonHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnlonHealthcare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnlonHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.18 and AnlonHealthcare AHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnlonHealthcare AHCL stock. Volume based technical analysis of AnlonHealthcare AHCL stock is negative.
AnlonHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anlon Healthcare AHCL
DMA (daily moving average) of Anlon Healthcare AHCL
| DMA period | DMA value |
| 5 day DMA | 124.21 |
| 12 day DMA | 123.69 |
| 20 day DMA | 126.04 |
| 35 day DMA | 133.9 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anlon Healthcare AHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.57 | 124.13 | 124.73 |
| 12 day EMA | 124.88 | 125.32 | 125.76 |
| 20 day EMA | 127.17 | 127.67 | 128.17 |
| 35 day EMA | 132.76 | 133.37 | 133.98 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Anlon Healthcare AHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.21 | 124.49 | 125.59 |
| 12 day SMA | 123.69 | 124.18 | 124.48 |
| 20 day SMA | 126.04 | 126.77 | 127.47 |
| 35 day SMA | 133.9 | 134.41 | 134.74 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Anlon Healthcare AHCL
EPS is 5.15 and PE is: 23.77
Last quarter profit: (September 2025 quarter) 9.32 crores (259.85%)
Debt: 57.83 in crores
Market capitalization: 768.15
Videos related to: AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


