AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Healthcare AHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AHCL
- Forcast & Targets AHCL
- AHCL Experts view
- Tomorrow's Movement AHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnlonHealthcare
Strong intraday Stock price targets for AnlonHealthcare are 12.74 and 13.85
| Intraday Target 1 | 12.52 |
| Intraday Target 2 | 12.96 |
| Intraday Target 3 | 13.633333333333 |
| Intraday Target 4 | 14.07 |
| Intraday Target 5 | 14.74 |
Daily price and volume Anlon Healthcare
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.39 (-5.17%) | 14.31 | 13.20 - 14.31 | 0.8136 times | Mon 11 May 2026 | 14.12 (0.28%) | 14.16 | 13.82 - 14.72 | 1.2944 times | Fri 08 May 2026 | 14.08 (6.99%) | 13.30 | 13.14 - 14.90 | 2.2065 times | Thu 07 May 2026 | 13.16 (-0.3%) | 13.40 | 13.10 - 13.40 | 0.4373 times | Wed 06 May 2026 | 13.20 (0.61%) | 13.27 | 13.15 - 13.41 | 0.2881 times | Tue 05 May 2026 | 13.12 (0.08%) | 13.11 | 12.99 - 13.65 | 0.4419 times | Mon 04 May 2026 | 13.11 (-1.43%) | 13.50 | 13.02 - 13.57 | 0.4508 times | Thu 30 April 2026 | 13.30 (-0.97%) | 13.43 | 13.01 - 13.53 | 0.8129 times | Wed 29 April 2026 | 13.43 (1.74%) | 13.25 | 13.20 - 14.28 | 1.4752 times | Tue 28 April 2026 | 13.20 (-7.89%) | 14.20 | 12.91 - 14.20 | 1.7793 times | Mon 27 April 2026 | 14.33 (-9.7%) | 14.99 | 14.01 - 15.30 | 1.0735 times |
Weekly price and charts AnlonHealthcare
Strong weekly Stock price targets for AnlonHealthcare AHCL are 12.54 and 14.06
| Weekly Target 1 | 12.25 |
| Weekly Target 2 | 12.82 |
| Weekly Target 3 | 13.77 |
| Weekly Target 4 | 14.34 |
| Weekly Target 5 | 15.29 |
Weekly price and volumes for Anlon Healthcare
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.39 (-4.9%) | 14.16 | 13.20 - 14.72 | 1.1442 times | Fri 08 May 2026 | 14.08 (5.86%) | 13.50 | 12.99 - 14.90 | 2.0761 times | Thu 30 April 2026 | 13.30 (-16.19%) | 14.99 | 12.91 - 15.30 | 2.7906 times | Fri 24 April 2026 | 15.87 (-88.82%) | 144.00 | 15.50 - 151.24 | 2.001 times | Fri 17 April 2026 | 141.91 (9.22%) | 130.00 | 130.00 - 143.35 | 0.3726 times | Fri 10 April 2026 | 129.93 (14.83%) | 114.00 | 112.22 - 136.99 | 0.2925 times | Thu 02 April 2026 | 113.15 (-2.38%) | 115.91 | 111.00 - 118.50 | 0.0638 times | Fri 27 March 2026 | 115.91 (-4.29%) | 119.40 | 111.41 - 119.41 | 0.1123 times | Fri 20 March 2026 | 121.11 (4.12%) | 112.68 | 111.01 - 122.47 | 0.1573 times | Fri 13 March 2026 | 116.32 (-0.27%) | 116.00 | 113.40 - 133.00 | 0.9896 times | Fri 06 March 2026 | 116.64 (7.48%) | 106.69 | 103.71 - 118.72 | 0.1898 times |
Monthly price and charts AnlonHealthcare
Strong monthly Stock price targets for AnlonHealthcare AHCL are 12.24 and 14.15
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 12.62 |
| Monthly Target 3 | 13.76 |
| Monthly Target 4 | 14.53 |
| Monthly Target 5 | 15.67 |
Monthly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.39 (0.68%) | 13.50 | 12.99 - 14.90 | 1.7215 times | Thu 30 April 2026 | 13.30 (-88.06%) | 114.94 | 12.91 - 151.24 | 2.9366 times | Mon 30 March 2026 | 111.38 (2.64%) | 106.69 | 103.71 - 133.00 | 0.7892 times | Fri 27 February 2026 | 108.52 (-11.34%) | 122.40 | 106.29 - 132.00 | 0.1738 times | Fri 30 January 2026 | 122.40 (-18.91%) | 151.80 | 121.50 - 161.00 | 0.2282 times | Wed 31 December 2025 | 150.95 (7.68%) | 151.99 | 143.00 - 154.80 | 0.0466 times | Wed 24 September 2025 | 140.19 (0%) | 110.00 | 110.00 - 147.70 | 1.1041 times | Tue 12 May 2026 | (0%) | - | 0 times |
Yearly price and charts AnlonHealthcare
Strong yearly Stock price targets for AnlonHealthcare AHCL are -60.9 and 87.2
| Yearly Target 1 | -85.66 |
| Yearly Target 2 | -36.13 |
| Yearly Target 3 | 62.433333333333 |
| Yearly Target 4 | 111.96 |
| Yearly Target 5 | 210.52 |
Yearly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.39 (-91.13%) | 151.80 | 12.91 - 161.00 | 1.6712 times | Wed 31 December 2025 | 150.95 (0%) | 110.00 | 110.00 - 154.80 | 0.3288 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnlonHealthcare
Tomorrow's movement Prediction of Anlon Healthcare AHCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anlon Healthcare AHCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anlon Healthcare AHCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Anlon Healthcare AHCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.54
Munafa value: 0 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 63 points
Upper Bollinger band is at 190 and lower is at -60, while middle bands are at 3 and 128
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnlonHealthcare (AHCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnlonHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnlonHealthcare in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnlonHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnlonHealthcare in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnlonHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.56 and AnlonHealthcare AHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnlonHealthcare AHCL stock. Volume based technical analysis of AnlonHealthcare AHCL stock is negative.
AnlonHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anlon Healthcare AHCL
DMA (daily moving average) of Anlon Healthcare AHCL
| DMA period | DMA value |
| 5 day DMA | 13.59 |
| 12 day DMA | 13.69 |
| 20 day DMA | 64.74 |
| 35 day DMA | 86.94 |
| 50 day DMA | 95.69 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anlon Healthcare AHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.6 | 15.21 | 15.76 |
| 12 day EMA | 30.11 | 33.15 | 36.61 |
| 20 day EMA | 48.96 | 52.7 | 56.76 |
| 35 day EMA | 70.17 | 73.51 | 77.01 |
| 50 day EMA | 89.49 | 92.59 | 95.79 |
SMA (simple moving average) of Anlon Healthcare AHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.59 | 13.54 | 13.33 |
| 12 day SMA | 13.69 | 24.56 | 35.42 |
| 20 day SMA | 64.74 | 70.57 | 75.94 |
| 35 day SMA | 86.94 | 89.86 | 92.77 |
| 50 day SMA | 95.69 | 97.74 | 99.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Anlon Healthcare AHCL
EPS is 5.15 and PE is: 2.6
Last quarter profit: (December 2025 quarter) 5.15 crores (306.83%)
Debt: 57.83 in crores
Market capitalization: 616.08
EPS is 5.15 and PE is: 2.6
Last quarter profit: (September 2025 quarter) 9.32 crores (259.85%)
Debt: 57.83 in crores
Market capitalization: 768.15
Videos related to: AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


