ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Healthcare AHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnlonHealthcare

Strong intraday Stock price targets for AnlonHealthcare are 113.59 and 116.81

Intraday Target 1112.81
Intraday Target 2114.36
Intraday Target 3116.03
Intraday Target 4117.58
Intraday Target 5119.25

Daily price and volume Anlon Healthcare

Date Closing Open Range Volume
Fri 27 March 2026 115.91 (-0.22%) 116.63 114.48 - 117.70 0.9941 times
Wed 25 March 2026 116.17 (3.43%) 114.00 112.60 - 117.52 1.125 times
Tue 24 March 2026 112.32 (-1.75%) 116.00 111.41 - 116.90 0.9052 times
Mon 23 March 2026 114.32 (-5.61%) 119.40 111.50 - 119.41 0.661 times
Fri 20 March 2026 121.11 (7.4%) 114.46 113.37 - 122.47 1.9231 times
Thu 19 March 2026 112.77 (-1.17%) 111.01 111.01 - 114.40 0.3219 times
Wed 18 March 2026 114.11 (-1.37%) 116.86 112.82 - 117.50 1.5855 times
Tue 17 March 2026 115.70 (-0.06%) 115.50 114.14 - 117.98 0.6537 times
Mon 16 March 2026 115.77 (-0.47%) 112.68 112.68 - 118.06 0.6755 times
Fri 13 March 2026 116.32 (-5.24%) 121.27 115.20 - 122.69 1.155 times
Thu 12 March 2026 122.75 (-3.34%) 126.45 122.01 - 128.60 1.7123 times

 Daily chart AnlonHealthcare

Weekly price and charts AnlonHealthcare

Strong weekly Stock price targets for AnlonHealthcare AHCL are 109.66 and 117.66

Weekly Target 1107.58
Weekly Target 2111.74
Weekly Target 3115.57666666667
Weekly Target 4119.74
Weekly Target 5123.58

Weekly price and volumes for Anlon Healthcare

Date Closing Open Range Volume
Fri 27 March 2026 115.91 (-4.29%) 119.40 111.41 - 119.41 0.5586 times
Fri 20 March 2026 121.11 (4.12%) 112.68 111.01 - 122.47 0.7821 times
Fri 13 March 2026 116.32 (-0.27%) 116.00 113.40 - 133.00 4.921 times
Fri 06 March 2026 116.64 (7.48%) 106.69 103.71 - 118.72 0.9438 times
Fri 27 February 2026 108.52 (-9.66%) 120.57 106.29 - 122.70 0.5215 times
Fri 20 February 2026 120.13 (-1.18%) 122.39 115.00 - 126.00 0.267 times
Fri 13 February 2026 121.56 (-3.6%) 130.08 120.34 - 130.70 0.4481 times
Fri 06 February 2026 126.10 (3.02%) 122.40 119.00 - 132.00 0.3804 times
Fri 30 January 2026 122.40 (-3.5%) 134.18 121.91 - 134.18 0.2613 times
Fri 23 January 2026 126.84 (-8.01%) 135.40 121.50 - 137.81 0.9163 times
Fri 16 January 2026 137.89 (-3.18%) 144.40 132.32 - 145.00 0.2884 times

 weekly chart AnlonHealthcare

Monthly price and charts AnlonHealthcare

Strong monthly Stock price targets for AnlonHealthcare AHCL are 109.81 and 139.1

Monthly Target 188.25
Monthly Target 2102.08
Monthly Target 3117.54
Monthly Target 4131.37
Monthly Target 5146.83

Monthly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Fri 27 March 2026 115.91 (6.81%) 106.69 103.71 - 133.00 1.6642 times
Fri 27 February 2026 108.52 (-11.34%) 122.40 106.29 - 132.00 0.3735 times
Fri 30 January 2026 122.40 (-18.91%) 151.80 121.50 - 161.00 0.4902 times
Wed 31 December 2025 150.95 (7.68%) 151.99 143.00 - 154.80 0.1001 times
Wed 24 September 2025 140.19 (0%) 110.00 110.00 - 147.70 2.372 times
Sun 29 March 2026 (0%) - 0 times

 monthly chart AnlonHealthcare

Yearly price and charts AnlonHealthcare

Strong yearly Stock price targets for AnlonHealthcare AHCL are 81.17 and 138.46

Yearly Target 169.58
Yearly Target 292.75
Yearly Target 3126.87333333333
Yearly Target 4150.04
Yearly Target 5184.16

Yearly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Fri 27 March 2026 115.91 (-23.21%) 151.80 103.71 - 161.00 1.0111 times
Wed 31 December 2025 150.95 (0%) 110.00 110.00 - 154.80 0.9889 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of AnlonHealthcare

Tomorrow's movement Prediction of Anlon Healthcare AHCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anlon Healthcare AHCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anlon Healthcare AHCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Anlon Healthcare AHCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.06

Munafa value: 31 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 6 points

Upper Bollinger band is at 129 and lower is at 105, while middle bands are at 111 and 123

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AnlonHealthcare (AHCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnlonHealthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AnlonHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnlonHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AnlonHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnlonHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.15 and AnlonHealthcare AHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnlonHealthcare AHCL stock. Volume based technical analysis of AnlonHealthcare AHCL stock is negative.

AnlonHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anlon Healthcare AHCL

DMA (daily moving average) of Anlon Healthcare AHCL

DMA period DMA value
5 day DMA 115.97
12 day DMA 117.02
20 day DMA 116.16
35 day DMA 118.08
50 day DMA 120.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anlon Healthcare AHCL

EMA period EMA current EMA prev EMA prev2
5 day EMA115.54115.36114.96
12 day EMA116.22116.28116.3
20 day EMA117.04117.16117.26
35 day EMA119.61119.83120.05
50 day EMA122.1122.35122.6

SMA (simple moving average) of Anlon Healthcare AHCL

SMA period SMA current SMA prev SMA prev2
5 day SMA115.97115.34114.93
12 day SMA117.02117.84118.9
20 day SMA116.16115.78115.8
35 day SMA118.08118.43118.6
50 day SMA120.91121.33121.72
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Anlon Healthcare AHCL

EPS is 5.15 and PE is: 22.51

Last quarter profit: (December 2025 quarter) 5.15 crores (306.83%)

Debt: 57.83 in crores

Market capitalization: 616.08

EPS is 5.15 and PE is: 22.51

Last quarter profit: (September 2025 quarter) 9.32 crores (259.85%)

Debt: 57.83 in crores

Market capitalization: 768.15

Videos related to: AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top