AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Healthcare AHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AHCL
- Forcast & Targets AHCL
- AHCL Experts view
- Tomorrow's Movement AHCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AHCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnlonHealthcare
Strong intraday Stock price targets for AnlonHealthcare are 139.63 and 142.63
| Intraday Target 1 | 138.87 |
| Intraday Target 2 | 140.39 |
| Intraday Target 3 | 141.87 |
| Intraday Target 4 | 143.39 |
| Intraday Target 5 | 144.87 |
Daily price and volume Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 141.91 (0.48%) | 143.35 | 140.35 - 143.35 | 0.6953 times | Thu 16 April 2026 | 141.23 (1.76%) | 140.20 | 138.27 - 141.80 | 0.9805 times | Wed 15 April 2026 | 138.79 (4.15%) | 137.79 | 134.40 - 141.56 | 1.0832 times | Mon 13 April 2026 | 133.26 (2.56%) | 130.00 | 130.00 - 139.99 | 2.7482 times | Fri 10 April 2026 | 129.93 (6.84%) | 125.80 | 125.01 - 136.99 | 3.1438 times | Thu 09 April 2026 | 121.61 (1.85%) | 120.90 | 118.07 - 123.20 | 0.4052 times | Wed 08 April 2026 | 119.40 (1.74%) | 120.95 | 117.61 - 122.89 | 0.2377 times | Tue 07 April 2026 | 117.36 (1.7%) | 115.40 | 115.38 - 120.35 | 0.386 times | Mon 06 April 2026 | 115.40 (1.99%) | 114.00 | 112.22 - 116.00 | 0.1513 times | Thu 02 April 2026 | 113.15 (0.07%) | 113.40 | 111.02 - 114.39 | 0.1689 times | Wed 01 April 2026 | 113.07 (1.52%) | 114.94 | 112.51 - 117.70 | 0.3713 times |
Weekly price and charts AnlonHealthcare
Strong weekly Stock price targets for AnlonHealthcare AHCL are 135.96 and 149.31
| Weekly Target 1 | 125.07 |
| Weekly Target 2 | 133.49 |
| Weekly Target 3 | 138.42 |
| Weekly Target 4 | 146.84 |
| Weekly Target 5 | 151.77 |
Weekly price and volumes for Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 141.91 (9.22%) | 130.00 | 130.00 - 143.35 | 1.5355 times | Fri 10 April 2026 | 129.93 (14.83%) | 114.00 | 112.22 - 136.99 | 1.2056 times | Thu 02 April 2026 | 113.15 (-2.38%) | 115.91 | 111.00 - 118.50 | 0.2628 times | Fri 27 March 2026 | 115.91 (-4.29%) | 119.40 | 111.41 - 119.41 | 0.4629 times | Fri 20 March 2026 | 121.11 (4.12%) | 112.68 | 111.01 - 122.47 | 0.6482 times | Fri 13 March 2026 | 116.32 (-0.27%) | 116.00 | 113.40 - 133.00 | 4.0781 times | Fri 06 March 2026 | 116.64 (7.48%) | 106.69 | 103.71 - 118.72 | 0.7821 times | Fri 27 February 2026 | 108.52 (-9.66%) | 120.57 | 106.29 - 122.70 | 0.4322 times | Fri 20 February 2026 | 120.13 (-1.18%) | 122.39 | 115.00 - 126.00 | 0.2213 times | Fri 13 February 2026 | 121.56 (-3.6%) | 130.08 | 120.34 - 130.70 | 0.3713 times | Fri 06 February 2026 | 126.10 (3.02%) | 122.40 | 119.00 - 132.00 | 0.3152 times |
Monthly price and charts AnlonHealthcare
Strong monthly Stock price targets for AnlonHealthcare AHCL are 126.47 and 158.8
| Monthly Target 1 | 99.76 |
| Monthly Target 2 | 120.84 |
| Monthly Target 3 | 132.09333333333 |
| Monthly Target 4 | 153.17 |
| Monthly Target 5 | 164.42 |
Monthly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 141.91 (27.41%) | 114.94 | 111.02 - 143.35 | 0.8284 times | Mon 30 March 2026 | 111.38 (2.64%) | 106.69 | 103.71 - 133.00 | 1.7428 times | Fri 27 February 2026 | 108.52 (-11.34%) | 122.40 | 106.29 - 132.00 | 0.3839 times | Fri 30 January 2026 | 122.40 (-18.91%) | 151.80 | 121.50 - 161.00 | 0.5039 times | Wed 31 December 2025 | 150.95 (7.68%) | 151.99 | 143.00 - 154.80 | 0.1029 times | Wed 24 September 2025 | 140.19 (0%) | 110.00 | 110.00 - 147.70 | 2.4382 times | Sun 19 April 2026 | (0%) | - | 0 times |
Yearly price and charts AnlonHealthcare
Strong yearly Stock price targets for AnlonHealthcare AHCL are 94.17 and 151.46
| Yearly Target 1 | 78.25 |
| Yearly Target 2 | 110.08 |
| Yearly Target 3 | 135.54 |
| Yearly Target 4 | 167.37 |
| Yearly Target 5 | 192.83 |
Yearly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 141.91 (-5.99%) | 151.80 | 103.71 - 161.00 | 1.153 times | Wed 31 December 2025 | 150.95 (0%) | 110.00 | 110.00 - 154.80 | 0.847 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AnlonHealthcare
Tomorrow's movement Prediction of Anlon Healthcare AHCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anlon Healthcare AHCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anlon Healthcare AHCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 10 points
Upper Bollinger band is at 141 and lower is at 102, while middle bands are at 112 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnlonHealthcare (AHCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnlonHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AnlonHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnlonHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnlonHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnlonHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.17 and AnlonHealthcare AHCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnlonHealthcare AHCL stock. Volume based technical analysis of AnlonHealthcare AHCL stock is negative.
AnlonHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anlon Healthcare AHCL
DMA (daily moving average) of Anlon Healthcare AHCL
| DMA period | DMA value |
| 5 day DMA | 137.02 |
| 12 day DMA | 124.71 |
| 20 day DMA | 120.95 |
| 35 day DMA | 118.88 |
| 50 day DMA | 120.01 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anlon Healthcare AHCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.54 | 133.86 | 130.18 |
| 12 day EMA | 128.83 | 126.45 | 123.76 |
| 20 day EMA | 124.96 | 123.18 | 121.28 |
| 35 day EMA | 122.58 | 121.44 | 120.28 |
| 50 day EMA | 122.13 | 121.32 | 120.51 |
SMA (simple moving average) of Anlon Healthcare AHCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.02 | 132.96 | 128.6 |
| 12 day SMA | 124.71 | 122.54 | 120.45 |
| 20 day SMA | 120.95 | 119.64 | 118.39 |
| 35 day SMA | 118.88 | 118.26 | 117.6 |
| 50 day SMA | 120.01 | 119.6 | 119.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Anlon Healthcare AHCL
EPS is 5.15 and PE is: 27.56
Last quarter profit: (December 2025 quarter) 5.15 crores (306.83%)
Debt: 57.83 in crores
Market capitalization: 616.08
EPS is 5.15 and PE is: 27.56
Last quarter profit: (September 2025 quarter) 9.32 crores (259.85%)
Debt: 57.83 in crores
Market capitalization: 768.15
Videos related to: AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


