ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Healthcare AHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnlonHealthcare

Strong intraday Stock price targets for AnlonHealthcare are 14.78 and 15.26

Intraday Target 114.69
Intraday Target 214.87
Intraday Target 315.17
Intraday Target 415.35
Intraday Target 515.65

Daily price and volume Anlon Healthcare

Date Closing Open Range Volume
Tue 14 July 2026 15.05 (-2.21%) 15.29 14.99 - 15.47 0.7183 times
Mon 13 July 2026 15.39 (-1.28%) 15.52 15.35 - 15.67 0.3218 times
Fri 10 July 2026 15.59 (0.78%) 15.64 15.50 - 15.72 0.4276 times
Thu 09 July 2026 15.47 (1.84%) 15.15 15.10 - 15.64 0.6175 times
Wed 08 July 2026 15.19 (-2.75%) 15.53 15.00 - 15.57 0.8482 times
Tue 07 July 2026 15.62 (1.96%) 15.40 15.40 - 16.07 1.2365 times
Mon 06 July 2026 15.32 (-3.47%) 15.84 15.26 - 15.92 0.9059 times
Fri 03 July 2026 15.87 (-0.19%) 16.12 15.25 - 16.24 2.8709 times
Thu 02 July 2026 15.90 (0%) 15.96 15.85 - 16.14 0.7562 times
Wed 01 July 2026 15.90 (-0.56%) 16.00 15.87 - 16.45 1.2972 times
Tue 30 June 2026 15.99 (-0.93%) 16.37 15.89 - 16.50 0.7646 times

 Daily chart AnlonHealthcare

Weekly price and charts AnlonHealthcare

Strong weekly Stock price targets for AnlonHealthcare AHCL are 14.68 and 15.36

Weekly Target 114.56
Weekly Target 214.8
Weekly Target 315.236666666667
Weekly Target 415.48
Weekly Target 515.92

Weekly price and volumes for Anlon Healthcare

Date Closing Open Range Volume
Tue 14 July 2026 15.05 (-3.46%) 15.52 14.99 - 15.67 0.1761 times
Fri 10 July 2026 15.59 (-1.76%) 15.84 15.00 - 16.07 0.6832 times
Fri 03 July 2026 15.87 (-2.58%) 16.46 15.25 - 16.50 1.2013 times
Thu 25 June 2026 16.29 (-0.06%) 16.45 15.86 - 16.78 1.2992 times
Fri 19 June 2026 16.30 (8.23%) 15.35 14.90 - 16.45 1.8681 times
Fri 12 June 2026 15.06 (7.73%) 13.90 13.67 - 15.99 2.5309 times
Fri 05 June 2026 13.98 (0.94%) 13.98 13.45 - 15.24 0.8797 times
Fri 29 May 2026 13.85 (-0.43%) 13.99 13.52 - 15.02 0.5796 times
Fri 22 May 2026 13.91 (4.19%) 13.39 13.14 - 14.40 0.3194 times
Fri 15 May 2026 13.35 (-5.18%) 14.16 13.20 - 14.72 0.4624 times
Fri 08 May 2026 14.08 (5.86%) 13.50 12.99 - 14.90 0.5008 times

 weekly chart AnlonHealthcare

Monthly price and charts AnlonHealthcare

Strong monthly Stock price targets for AnlonHealthcare AHCL are 14.29 and 15.75

Monthly Target 114.04
Monthly Target 214.54
Monthly Target 315.496666666667
Monthly Target 416
Monthly Target 516.96

Monthly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Tue 14 July 2026 15.05 (-5.88%) 16.00 14.99 - 16.45 1.1826 times
Tue 30 June 2026 15.99 (15.45%) 13.98 13.45 - 16.78 4.8523 times
Fri 29 May 2026 13.85 (4.14%) 13.50 12.99 - 15.02 1.301 times
Thu 30 April 2026 13.30 (-88.06%) 114.94 12.91 - 151.24 0.9258 times
Mon 30 March 2026 111.38 (2.64%) 106.69 103.71 - 133.00 0.2488 times
Fri 27 February 2026 108.52 (-11.34%) 122.40 106.29 - 132.00 0.0548 times
Fri 30 January 2026 122.40 (-18.91%) 151.80 121.50 - 161.00 0.0719 times
Wed 31 December 2025 150.95 (7.68%) 151.99 143.00 - 154.80 0.0147 times
Wed 24 September 2025 140.19 (0%) 110.00 110.00 - 147.70 0.3481 times
Wed 15 July 2026 (0%) - 0 times

 monthly chart AnlonHealthcare

Yearly price and charts AnlonHealthcare

Strong yearly Stock price targets for AnlonHealthcare AHCL are -60.07 and 88.03

Yearly Target 1-85.1
Yearly Target 2-35.03
Yearly Target 362.986666666667
Yearly Target 4113.06
Yearly Target 5211.08

Yearly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Tue 14 July 2026 15.05 (-90.03%) 151.80 12.91 - 161.00 1.9194 times
Wed 31 December 2025 150.95 (0%) 110.00 110.00 - 154.80 0.0806 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of AnlonHealthcare

Tomorrow's movement Prediction of Anlon Healthcare AHCL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anlon Healthcare AHCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnlonHealthcare (AHCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnlonHealthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnlonHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnlonHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnlonHealthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AnlonHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.63 and AnlonHealthcare AHCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnlonHealthcare AHCL stock. Volume based technical analysis of AnlonHealthcare AHCL stock is negative.

AnlonHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anlon Healthcare AHCL

DMA (daily moving average) of Anlon Healthcare AHCL

DMA period DMA value
5 day DMA 15.34
12 day DMA 15.62
20 day DMA 15.8
35 day DMA 15.14
50 day DMA 14.65
100 day DMA 62.62
150 day DMA
200 day DMA

EMA (exponential moving average) of Anlon Healthcare AHCL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3415.4815.53
12 day EMA15.515.5815.62
20 day EMA15.4615.515.51
35 day EMA15.1315.1415.13
50 day EMA14.6814.6614.63

SMA (simple moving average) of Anlon Healthcare AHCL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3415.4515.44
12 day SMA15.6215.7215.78
20 day SMA15.815.8115.79
35 day SMA15.1415.1115.06
50 day SMA14.6514.6214.58
100 day SMA62.6263.764.77
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Anlon Healthcare AHCL

EPS is 0.52 and PE is: 28.94

Last quarter profit: (March 2026 quarter) 9.79 crores (-41.20%)

Debt: 45.60 in crores

Market capitalization: 865.84

EPS is 5.15 and PE is: 2.92

Last quarter profit: (December 2025 quarter) 5.15 crores (306.83%)

Debt: 57.83 in crores

Market capitalization: 616.08

Videos related to: AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top