ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Healthcare AHCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AnlonHealthcare

Strong intraday Stock price targets for AnlonHealthcare are 18.56 and 21.02

Intraday Target 116.58
Intraday Target 218.07
Intraday Target 319.036666666667
Intraday Target 420.53
Intraday Target 521.5

Daily price and volume Anlon Healthcare

Date Closing Open Range Volume
Fri 11 September 2026 19.57 (11.57%) 17.73 17.54 - 20.00 6.9318 times
Thu 10 September 2026 17.54 (7.74%) 16.41 16.05 - 18.00 1.4544 times
Wed 09 September 2026 16.28 (4.29%) 15.62 15.62 - 16.68 0.8028 times
Tue 08 September 2026 15.61 (0.84%) 15.54 15.41 - 15.69 0.0669 times
Mon 07 September 2026 15.48 (-1.28%) 15.74 15.41 - 15.85 0.1001 times
Fri 04 September 2026 15.68 (0.51%) 15.68 15.54 - 15.89 0.0942 times
Thu 03 September 2026 15.60 (0.26%) 15.47 15.47 - 16.25 0.2351 times
Wed 02 September 2026 15.56 (0.45%) 15.49 15.32 - 15.76 0.0767 times
Tue 01 September 2026 15.49 (-2.33%) 15.93 15.37 - 15.97 0.0865 times
Mon 31 August 2026 15.86 (-0.31%) 16.10 15.58 - 16.25 0.1515 times
Fri 28 August 2026 15.91 (1.99%) 15.60 15.26 - 16.87 0.71 times

 Daily chart AnlonHealthcare

Weekly price and charts AnlonHealthcare

Strong weekly Stock price targets for AnlonHealthcare AHCL are 17.49 and 22.08

Weekly Target 113.74
Weekly Target 216.65
Weekly Target 318.326666666667
Weekly Target 421.24
Weekly Target 522.92

Weekly price and volumes for Anlon Healthcare

Date Closing Open Range Volume
Fri 11 September 2026 19.57 (24.81%) 15.74 15.41 - 20.00 5.5074 times
Fri 04 September 2026 15.68 (-1.45%) 16.10 15.32 - 16.25 0.3791 times
Fri 28 August 2026 15.91 (11.41%) 14.34 14.34 - 16.87 0.8526 times
Fri 21 August 2026 14.28 (-1.04%) 14.45 14.22 - 14.72 0.2974 times
Fri 14 August 2026 14.43 (-0.82%) 14.90 14.10 - 14.92 0.2759 times
Fri 07 August 2026 14.55 (-0.41%) 14.45 13.81 - 14.85 0.2821 times
Fri 31 July 2026 14.61 (-2.66%) 15.11 14.18 - 16.19 1.137 times
Fri 24 July 2026 15.01 (1.9%) 14.73 14.61 - 15.72 0.407 times
Fri 17 July 2026 14.73 (-5.52%) 15.52 14.70 - 15.67 0.363 times
Fri 10 July 2026 15.59 (-1.76%) 15.84 15.00 - 16.07 0.4985 times
Fri 03 July 2026 15.87 (-2.58%) 16.46 15.25 - 16.50 0.8766 times

 weekly chart AnlonHealthcare

Monthly price and charts AnlonHealthcare

Strong monthly Stock price targets for AnlonHealthcare AHCL are 17.45 and 22.13

Monthly Target 113.62
Monthly Target 216.59
Monthly Target 318.296666666667
Monthly Target 421.27
Monthly Target 522.98

Monthly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Fri 11 September 2026 19.57 (23.39%) 15.93 15.32 - 20.00 3.149 times
Mon 31 August 2026 15.86 (8.56%) 14.45 13.81 - 16.87 0.9762 times
Fri 31 July 2026 14.61 (-8.63%) 16.00 14.18 - 16.45 1.637 times
Tue 30 June 2026 15.99 (15.45%) 13.98 13.45 - 16.78 2.753 times
Fri 29 May 2026 13.85 (4.14%) 13.50 12.99 - 15.02 0.7381 times
Thu 30 April 2026 13.30 (-88.06%) 114.94 12.91 - 151.24 0.5253 times
Mon 30 March 2026 111.38 (2.64%) 106.69 103.71 - 133.00 0.1412 times
Fri 27 February 2026 108.52 (-11.34%) 122.40 106.29 - 132.00 0.0311 times
Fri 30 January 2026 122.40 (-18.91%) 151.80 121.50 - 161.00 0.0408 times
Wed 31 December 2025 150.95 (7.68%) 151.99 143.00 - 154.80 0.0083 times
Wed 24 September 2025 140.19 (0%) 110.00 110.00 - 147.70 0.1975 times

 monthly chart AnlonHealthcare

Yearly price and charts AnlonHealthcare

Strong yearly Stock price targets for AnlonHealthcare AHCL are -57.81 and 90.29

Yearly Target 1-83.6
Yearly Target 2-32.01
Yearly Target 364.493333333333
Yearly Target 4116.08
Yearly Target 5212.58

Yearly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Fri 11 September 2026 19.57 (-87.04%) 151.80 12.91 - 161.00 1.9596 times
Wed 31 December 2025 150.95 (0%) 110.00 110.00 - 154.80 0.0404 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of AnlonHealthcare

Tomorrow's movement Prediction of Anlon Healthcare AHCL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anlon Healthcare AHCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anlon Healthcare AHCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anlon Healthcare AHCL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Anlon Healthcare AHCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.97

Munafa value: 105 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AnlonHealthcare (AHCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnlonHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AnlonHealthcare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AnlonHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AnlonHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AnlonHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.69 and AnlonHealthcare AHCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AnlonHealthcare AHCL stock. Volume based technical analysis of AnlonHealthcare AHCL stock is negative.

AnlonHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anlon Healthcare AHCL

DMA (daily moving average) of Anlon Healthcare AHCL

DMA period DMA value
5 day DMA 16.9
12 day DMA 16.18
20 day DMA 15.6
35 day DMA 15.22
50 day DMA 15.22
100 day DMA 17.44
150 day DMA 51.93
200 day DMA

EMA (exponential moving average) of Anlon Healthcare AHCL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4516.3915.81
12 day EMA16.4315.8615.56
20 day EMA15.9715.5915.38
35 day EMA15.6515.4215.3
50 day EMA15.4515.2815.19

SMA (simple moving average) of Anlon Healthcare AHCL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.916.1215.73
12 day SMA16.1815.8115.6
20 day SMA15.615.3515.18
35 day SMA15.2215.0915.02
50 day SMA15.2215.1415.11
100 day SMA17.4418.6719.94
150 day SMA51.9352.6153.3
200 day SMA

Fundamentals, profit and EPS of Anlon Healthcare AHCL

EPS is 0.52 and PE is: 37.63

Last quarter profit: (March 2026 quarter) 9.79 crores (-41.20%)

Debt: 45.60 in crores

Market capitalization: 865.84

EPS is 5.15 and PE is: 3.8

Last quarter profit: (December 2025 quarter) 5.15 crores (306.83%)

Debt: 57.83 in crores

Market capitalization: 616.08

Videos related to: AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnlonHealthcare AHCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top