ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agro Phos AGROPHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgroPhos

Strong intraday Stock price targets for AgroPhos are 21.72 and 22.31

Intraday Target 121.58
Intraday Target 221.86
Intraday Target 322.173333333333
Intraday Target 422.45
Intraday Target 522.76

Daily price and volume Agro Phos

Date Closing Open Range Volume
Fri 30 October 2026 22.13 (0.45%) 22.49 21.90 - 22.49 0.3749 times
Thu 29 October 2026 22.03 (1.43%) 22.19 21.53 - 22.19 0.7657 times
Wed 28 October 2026 21.72 (-0.69%) 22.29 21.53 - 22.29 0.8103 times
Tue 27 October 2026 21.87 (2.53%) 21.33 21.33 - 22.40 1.0139 times
Mon 26 October 2026 21.33 (-1.34%) 22.98 20.77 - 22.98 1.9389 times
Fri 23 October 2026 21.62 (-5.67%) 23.38 21.31 - 23.38 2.5844 times
Thu 22 October 2026 22.92 (1.73%) 22.66 22.66 - 23.44 0.2178 times
Wed 21 October 2026 22.53 (-1.66%) 23.13 22.50 - 23.94 0.9331 times
Mon 19 October 2026 22.91 (-0.74%) 24.00 22.55 - 24.00 0.515 times
Fri 16 October 2026 23.08 (1.27%) 22.40 22.33 - 23.25 0.8459 times
Thu 15 October 2026 22.79 (0.13%) 23.19 22.30 - 23.22 1.2247 times

 Daily chart AgroPhos

Weekly price and charts AgroPhos

Strong weekly Stock price targets for AgroPhos AGROPHOS are 20.35 and 22.56

Weekly Target 119.75
Weekly Target 220.94
Weekly Target 321.96
Weekly Target 423.15
Weekly Target 524.17

Weekly price and volumes for Agro Phos

Date Closing Open Range Volume
Fri 30 October 2026 22.13 (2.36%) 22.98 20.77 - 22.98 0.4401 times
Fri 23 October 2026 21.62 (-6.33%) 24.00 21.31 - 24.00 0.3815 times
Fri 16 October 2026 23.08 (0.74%) 23.15 21.60 - 23.25 0.4488 times
Fri 09 October 2026 22.91 (-0.39%) 23.99 21.30 - 23.99 1.2924 times
Thu 01 October 2026 23.00 (-4.96%) 24.29 22.50 - 24.29 0.4389 times
Fri 25 September 2026 24.20 (2.37%) 24.24 22.00 - 24.50 0.7873 times
Fri 18 September 2026 23.64 (0.6%) 24.20 22.51 - 24.38 0.4805 times
Fri 11 September 2026 23.50 (-8.81%) 25.77 21.00 - 26.40 3.7325 times
Fri 04 September 2026 25.77 (-2.16%) 26.47 24.81 - 27.30 1.0468 times
Fri 28 August 2026 26.34 (2.33%) 26.60 25.70 - 27.70 0.9512 times
Fri 21 August 2026 25.74 (-5.82%) 27.35 25.11 - 28.20 1.2075 times

 weekly chart AgroPhos

Monthly price and charts AgroPhos

Strong monthly Stock price targets for AgroPhos AGROPHOS are 19.8 and 23.11

Monthly Target 119.02
Monthly Target 220.57
Monthly Target 322.326666666667
Monthly Target 423.88
Monthly Target 525.64

Monthly price and volumes Agro Phos

Date Closing Open Range Volume
Fri 30 October 2026 22.13 (-5.75%) 23.12 20.77 - 24.08 0.5805 times
Wed 30 September 2026 23.48 (-10.89%) 26.48 21.00 - 27.00 1.3544 times
Mon 31 August 2026 26.35 (-9.91%) 29.33 25.11 - 29.72 0.9204 times
Fri 31 July 2026 29.25 (-4.66%) 31.64 28.00 - 31.68 0.531 times
Tue 30 June 2026 30.68 (-7.28%) 32.06 29.12 - 33.90 1.0448 times
Fri 29 May 2026 33.09 (4.72%) 31.61 29.15 - 35.90 1.6585 times
Thu 30 April 2026 31.60 (30.9%) 25.00 25.00 - 34.45 0.8246 times
Mon 30 March 2026 24.14 (-29.46%) 31.60 23.90 - 34.88 0.9227 times
Fri 27 February 2026 34.22 (-6.45%) 37.63 32.00 - 38.15 1.0752 times
Fri 30 January 2026 36.58 (-14.13%) 42.50 35.00 - 42.88 1.0878 times
Wed 31 December 2025 42.60 (5.52%) 40.37 34.21 - 43.99 1.3977 times

 monthly chart AgroPhos

Yearly price and charts AgroPhos

Strong yearly Stock price targets for AgroPhos AGROPHOS are 10.4 and 32.51

Yearly Target 16.48
Yearly Target 214.31
Yearly Target 328.593333333333
Yearly Target 436.42
Yearly Target 550.7

Yearly price and volumes Agro Phos

Date Closing Open Range Volume
Fri 30 October 2026 22.13 (-48.05%) 42.50 20.77 - 42.88 0.191 times
Wed 31 December 2025 42.60 (5.89%) 41.38 27.20 - 47.60 0.5317 times
Tue 31 December 2024 40.23 (-11%) 45.50 35.10 - 65.75 1.637 times
Fri 29 December 2023 45.20 (1.12%) 44.00 29.90 - 48.00 0.8713 times
Fri 30 December 2022 44.70 (85.86%) 23.50 18.55 - 76.10 1.6617 times
Fri 31 December 2021 24.05 (48.92%) 16.65 10.45 - 34.30 1.2637 times
Thu 31 December 2020 16.15 (-79.83%) 72.05 4.95 - 72.05 0.594 times
Tue 31 December 2019 80.05 (123.29%) 68.00 55.00 - 155.40 1.987 times
Fri 19 October 2018 35.85 (12.21%) 31.75 29.55 - 42.00 0.3846 times
Fri 29 December 2017 31.95 (51.78%) 21.15 17.45 - 32.25 0.8781 times
Fri 30 December 2016 21.05 (0%) 26.40 18.55 - 26.40 0.1946 times

Indicator Analysis of AgroPhos

Tomorrow's movement Prediction of Agro Phos AGROPHOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agro Phos AGROPHOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agro Phos AGROPHOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgroPhos (AGROPHOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgroPhos stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AgroPhos in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgroPhos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgroPhos in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgroPhos is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.95 and AgroPhos AGROPHOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AgroPhos AGROPHOS stock. Volume based technical analysis of AgroPhos AGROPHOS stock is negative.

AgroPhos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agro Phos AGROPHOS

DMA (daily moving average) of Agro Phos AGROPHOS

DMA period DMA value
5 day DMA 21.82
12 day DMA 22.31
20 day DMA 22.4
35 day DMA 22.92
50 day DMA 23.79
100 day DMA 26.7
150 day DMA 28.21
200 day DMA 29.91

EMA (exponential moving average) of Agro Phos AGROPHOS

EMA period EMA current EMA prev EMA prev2
5 day EMA2221.9421.9
12 day EMA22.2122.2322.27
20 day EMA22.5222.5622.62
35 day EMA23.1923.2523.32
50 day EMA23.8823.9524.03

SMA (simple moving average) of Agro Phos AGROPHOS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8221.7121.89
12 day SMA22.3122.3622.37
20 day SMA22.422.4722.56
35 day SMA22.9222.9623.04
50 day SMA23.7923.8723.96
100 day SMA26.726.7826.87
150 day SMA28.2128.2728.34
200 day SMA29.9129.9930.08

Fundamentals, profit and EPS of Agro Phos AGROPHOS

EPS is 3.48 and PE is: 6.36

Last quarter profit: (March 2026 quarter) -0.29 crores (-123.93%)

Debt: 29.88 in crores

Market capitalization: 61.47

EPS is 4.76 and PE is: 4.65

Last quarter profit: (December 2025 quarter) 0.85 crores (-71.49%)

Debt: 25.91 in crores

Market capitalization: 56.56

Videos related to: AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top