ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agro Phos AGROPHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgroPhos

Strong intraday Stock price targets for AgroPhos are 37.01 and 38.29

Intraday Target 136.65
Intraday Target 237.36
Intraday Target 337.93
Intraday Target 438.64
Intraday Target 539.21

Daily price and volume Agro Phos

Date Closing Open Range Volume
Thu 11 December 2025 38.07 (-0.29%) 38.50 37.22 - 38.50 0.3709 times
Wed 10 December 2025 38.18 (7.34%) 36.98 36.01 - 38.70 1.5001 times
Tue 09 December 2025 35.57 (-3.08%) 37.25 34.21 - 37.25 1.7137 times
Mon 08 December 2025 36.70 (-4.8%) 39.00 36.20 - 39.00 1.3278 times
Fri 05 December 2025 38.55 (1.21%) 38.01 37.67 - 38.95 1.2687 times
Thu 04 December 2025 38.09 (-0.76%) 37.65 37.65 - 38.67 0.5931 times
Wed 03 December 2025 38.38 (-0.42%) 38.54 37.35 - 39.54 0.7539 times
Tue 02 December 2025 38.54 (-1.38%) 39.08 38.02 - 39.80 0.797 times
Mon 01 December 2025 39.08 (-3.2%) 40.37 38.74 - 40.99 1.155 times
Fri 28 November 2025 40.37 (-0.59%) 39.66 39.66 - 40.84 0.5198 times
Thu 27 November 2025 40.61 (3.81%) 39.76 39.01 - 41.00 1.0756 times

 Daily chart AgroPhos

Weekly price and charts AgroPhos

Strong weekly Stock price targets for AgroPhos AGROPHOS are 33.75 and 38.54

Weekly Target 132.3
Weekly Target 235.19
Weekly Target 337.093333333333
Weekly Target 439.98
Weekly Target 541.88

Weekly price and volumes for Agro Phos

Date Closing Open Range Volume
Thu 11 December 2025 38.07 (-1.25%) 39.00 34.21 - 39.00 0.2114 times
Fri 05 December 2025 38.55 (-4.51%) 40.37 37.35 - 40.99 0.1965 times
Fri 28 November 2025 40.37 (0.2%) 40.29 37.50 - 41.54 0.2111 times
Fri 21 November 2025 40.29 (-5.75%) 42.00 39.50 - 43.30 0.2966 times
Fri 14 November 2025 42.75 (1.09%) 43.79 39.77 - 44.40 0.5092 times
Wed 06 August 2025 42.29 (-3.82%) 45.00 41.57 - 47.40 1.2117 times
Fri 01 August 2025 43.97 (7.37%) 42.00 40.06 - 47.60 3.46 times
Fri 25 July 2025 40.95 (13.22%) 36.81 35.22 - 43.40 3.271 times
Fri 18 July 2025 36.17 (1.43%) 35.60 35.21 - 38.80 0.4553 times
Fri 11 July 2025 35.66 (-2.09%) 37.39 35.49 - 37.39 0.1773 times
Fri 04 July 2025 36.42 (0.77%) 36.97 35.49 - 38.00 0.5564 times

 weekly chart AgroPhos

Monthly price and charts AgroPhos

Strong monthly Stock price targets for AgroPhos AGROPHOS are 32.75 and 39.53

Monthly Target 130.98
Monthly Target 234.52
Monthly Target 337.756666666667
Monthly Target 441.3
Monthly Target 544.54

Monthly price and volumes Agro Phos

Date Closing Open Range Volume
Thu 11 December 2025 38.07 (-5.7%) 40.37 34.21 - 40.99 0.1694 times
Fri 28 November 2025 40.37 (-4.54%) 43.79 37.50 - 44.40 0.4222 times
Wed 06 August 2025 42.29 (-4.26%) 44.45 41.57 - 47.40 0.7345 times
Thu 31 July 2025 44.17 (22.49%) 36.31 35.21 - 47.60 3.0343 times
Mon 30 June 2025 36.06 (7.48%) 32.81 32.81 - 42.25 2.0222 times
Fri 30 May 2025 33.55 (11.13%) 30.80 28.80 - 34.59 0.4951 times
Wed 30 April 2025 30.19 (5.45%) 28.63 27.60 - 37.85 0.7497 times
Fri 28 March 2025 28.63 (-6.28%) 31.40 27.20 - 32.34 0.7009 times
Fri 28 February 2025 30.55 (-25.54%) 39.85 29.69 - 40.19 0.6074 times
Fri 31 January 2025 41.03 (1.99%) 41.38 32.00 - 43.61 1.0643 times
Tue 31 December 2024 40.23 (-5.87%) 43.80 39.70 - 45.55 0.8944 times

 monthly chart AgroPhos

Yearly price and charts AgroPhos

Strong yearly Stock price targets for AgroPhos AGROPHOS are 22.44 and 42.84

Yearly Target 117.22
Yearly Target 227.65
Yearly Target 337.623333333333
Yearly Target 448.05
Yearly Target 558.02

Yearly price and volumes Agro Phos

Date Closing Open Range Volume
Thu 11 December 2025 38.07 (-5.37%) 41.38 27.20 - 47.60 0.5144 times
Tue 31 December 2024 40.23 (-11%) 45.50 35.10 - 65.75 1.6394 times
Fri 29 December 2023 45.20 (1.12%) 44.00 29.90 - 48.00 0.8725 times
Fri 30 December 2022 44.70 (85.86%) 23.50 18.55 - 76.10 1.6641 times
Fri 31 December 2021 24.05 (48.92%) 16.65 10.45 - 34.30 1.2655 times
Thu 31 December 2020 16.15 (-79.83%) 72.05 4.95 - 72.05 0.5949 times
Tue 31 December 2019 80.05 (123.29%) 68.00 55.00 - 155.40 1.9899 times
Fri 19 October 2018 35.85 (12.21%) 31.75 29.55 - 42.00 0.3851 times
Fri 29 December 2017 31.95 (51.78%) 21.15 17.45 - 32.25 0.8793 times
Fri 30 December 2016 21.05 (0%) 26.40 18.55 - 26.40 0.1949 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of AgroPhos

Tomorrow's movement Prediction of Agro Phos AGROPHOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agro Phos AGROPHOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agro Phos AGROPHOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgroPhos (AGROPHOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgroPhos stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AgroPhos in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgroPhos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AgroPhos in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgroPhos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.84 and AgroPhos AGROPHOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AgroPhos AGROPHOS stock. Volume based technical analysis of AgroPhos AGROPHOS stock is negative.

AgroPhos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agro Phos AGROPHOS

DMA (daily moving average) of Agro Phos AGROPHOS

DMA period DMA value
5 day DMA 37.41
12 day DMA 38.44
20 day DMA 39.51
35 day DMA 40.56
50 day DMA 39.3
100 day DMA 36.75
150 day DMA 35.24
200 day DMA 36.5

EMA (exponential moving average) of Agro Phos AGROPHOS

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7137.5337.2
12 day EMA38.3838.4438.49
20 day EMA38.9739.0639.15
35 day EMA38.8938.9438.98
50 day EMA38.8438.8738.9

SMA (simple moving average) of Agro Phos AGROPHOS

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4137.4237.46
12 day SMA38.4438.4938.65
20 day SMA39.5139.7439.99
35 day SMA40.5640.540.44
50 day SMA39.339.2639.21
100 day SMA36.7536.7236.68
150 day SMA35.2435.2635.27
200 day SMA36.536.5136.52

Fundamentals, profit and EPS of Agro Phos AGROPHOS

EPS is 5.57 and PE is: 6.83

Last quarter profit: (September 2025 quarter) 2.01 crores (356.82%)

Debt: 25.91 in crores

Market capitalization: 77.41

EPS is 4.80 and PE is: 7.93

Last quarter profit: (June 2025 quarter) 4.29 crores (2357.89%)

Debt: 28.20 in crores

Market capitalization: 89.84

Videos related to: AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top