ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agro Phos AGROPHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgroPhos

Strong intraday Stock price targets for AgroPhos are 29.64 and 30.89

Intraday Target 129.36
Intraday Target 229.91
Intraday Target 330.606666666667
Intraday Target 431.16
Intraday Target 531.86

Daily price and volume Agro Phos

Date Closing Open Range Volume
Fri 15 May 2026 30.47 (-1.99%) 31.18 30.05 - 31.30 1.8974 times
Thu 14 May 2026 31.09 (2.07%) 30.47 30.47 - 31.54 0.6963 times
Wed 13 May 2026 30.46 (-0.29%) 31.20 30.45 - 31.78 0.7464 times
Tue 12 May 2026 30.55 (-4.56%) 31.51 29.99 - 32.38 0.9367 times
Mon 11 May 2026 32.01 (-0.06%) 32.50 31.55 - 32.50 0.5443 times
Fri 08 May 2026 32.03 (1.3%) 32.69 30.51 - 32.69 0.6375 times
Thu 07 May 2026 31.62 (0%) 32.49 31.00 - 33.00 1.4312 times
Wed 06 May 2026 31.62 (1.67%) 31.00 31.00 - 31.83 0.8811 times
Tue 05 May 2026 31.10 (-1.02%) 31.98 30.20 - 31.98 0.7221 times
Mon 04 May 2026 31.42 (-0.57%) 31.61 29.30 - 31.61 1.507 times
Thu 30 April 2026 31.60 (-1.25%) 31.90 31.50 - 32.50 0.6644 times

 Daily chart AgroPhos

Weekly price and charts AgroPhos

Strong weekly Stock price targets for AgroPhos AGROPHOS are 28.98 and 31.49

Weekly Target 128.48
Weekly Target 229.47
Weekly Target 330.986666666667
Weekly Target 431.98
Weekly Target 533.5

Weekly price and volumes for Agro Phos

Date Closing Open Range Volume
Fri 15 May 2026 30.47 (-4.87%) 32.50 29.99 - 32.50 0.8432 times
Fri 08 May 2026 32.03 (1.36%) 31.61 29.30 - 33.00 0.9058 times
Thu 30 April 2026 31.60 (-2.56%) 32.99 31.16 - 33.40 0.4385 times
Fri 24 April 2026 32.43 (-2.96%) 33.42 31.90 - 34.00 0.8551 times
Fri 17 April 2026 33.42 (-0.54%) 33.01 31.05 - 33.80 0.6339 times
Fri 10 April 2026 33.60 (20.65%) 28.85 27.98 - 34.45 1.8694 times
Thu 02 April 2026 27.85 (-0.18%) 27.90 23.90 - 27.99 1.9207 times
Fri 27 March 2026 27.90 (-11.68%) 30.61 27.00 - 31.79 1.0339 times
Fri 20 March 2026 31.59 (-1.28%) 32.00 30.50 - 33.00 0.5392 times
Fri 13 March 2026 32.00 (-1.02%) 31.70 30.40 - 34.88 0.9604 times
Fri 06 March 2026 32.33 (-5.52%) 31.60 30.65 - 33.99 0.7756 times

 weekly chart AgroPhos

Monthly price and charts AgroPhos

Strong monthly Stock price targets for AgroPhos AGROPHOS are 28.04 and 31.74

Monthly Target 127.22
Monthly Target 228.85
Monthly Target 330.923333333333
Monthly Target 432.55
Monthly Target 534.62

Monthly price and volumes Agro Phos

Date Closing Open Range Volume
Fri 15 May 2026 30.47 (-3.58%) 31.61 29.30 - 33.00 0.1514 times
Thu 30 April 2026 31.60 (30.9%) 25.00 25.00 - 34.45 0.3688 times
Mon 30 March 2026 24.14 (-29.46%) 31.60 23.90 - 34.88 0.4127 times
Fri 27 February 2026 34.22 (-6.45%) 37.63 32.00 - 38.15 0.481 times
Fri 30 January 2026 36.58 (-14.13%) 42.50 35.00 - 42.88 0.4866 times
Wed 31 December 2025 42.60 (5.52%) 40.37 34.21 - 43.99 0.6252 times
Fri 28 November 2025 40.37 (-4.54%) 43.79 37.50 - 44.40 0.5079 times
Wed 06 August 2025 42.29 (-4.26%) 44.45 41.57 - 47.40 0.8836 times
Thu 31 July 2025 44.17 (22.49%) 36.31 35.21 - 47.60 3.6501 times
Mon 30 June 2025 36.06 (7.48%) 32.81 32.81 - 42.25 2.4326 times
Fri 30 May 2025 33.55 (11.13%) 30.80 28.80 - 34.59 0.5955 times

 monthly chart AgroPhos

Yearly price and charts AgroPhos

Strong yearly Stock price targets for AgroPhos AGROPHOS are 17.7 and 36.68

Yearly Target 113.44
Yearly Target 221.95
Yearly Target 332.416666666667
Yearly Target 440.93
Yearly Target 551.4

Yearly price and volumes Agro Phos

Date Closing Open Range Volume
Fri 15 May 2026 30.47 (-28.47%) 42.50 23.90 - 42.88 0.0821 times
Wed 31 December 2025 42.60 (5.89%) 41.38 27.20 - 47.60 0.5376 times
Tue 31 December 2024 40.23 (-11%) 45.50 35.10 - 65.75 1.6552 times
Fri 29 December 2023 45.20 (1.12%) 44.00 29.90 - 48.00 0.8809 times
Fri 30 December 2022 44.70 (85.86%) 23.50 18.55 - 76.10 1.6801 times
Fri 31 December 2021 24.05 (48.92%) 16.65 10.45 - 34.30 1.2777 times
Thu 31 December 2020 16.15 (-79.83%) 72.05 4.95 - 72.05 0.6006 times
Tue 31 December 2019 80.05 (123.29%) 68.00 55.00 - 155.40 2.0091 times
Fri 19 October 2018 35.85 (12.21%) 31.75 29.55 - 42.00 0.3889 times
Fri 29 December 2017 31.95 (51.78%) 21.15 17.45 - 32.25 0.8878 times
Fri 30 December 2016 21.05 (0%) 26.40 18.55 - 26.40 0.1968 times

Indicator Analysis of AgroPhos

Tomorrow's movement Prediction of Agro Phos AGROPHOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agro Phos AGROPHOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agro Phos AGROPHOS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Agro Phos AGROPHOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.67

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgroPhos (AGROPHOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgroPhos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgroPhos in short term and the sell signal is strong.

AgroPhos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AgroPhos in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgroPhos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.16 and AgroPhos AGROPHOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgroPhos AGROPHOS stock. Volume based technical analysis of AgroPhos AGROPHOS stock is negative.

AgroPhos Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agro Phos AGROPHOS

DMA (daily moving average) of Agro Phos AGROPHOS

DMA period DMA value
5 day DMA 30.92
12 day DMA 31.33
20 day DMA 31.9
35 day DMA 31.29
50 day DMA 31.58
100 day DMA 34.45
150 day DMA 36.09
200 day DMA 35.66

EMA (exponential moving average) of Agro Phos AGROPHOS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8831.0931.09
12 day EMA31.331.4531.51
20 day EMA31.4931.631.65
35 day EMA31.6731.7431.78
50 day EMA31.7131.7631.79

SMA (simple moving average) of Agro Phos AGROPHOS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9231.2331.33
12 day SMA31.3331.4631.59
20 day SMA31.932.0332.11
35 day SMA31.2931.3231.33
50 day SMA31.5831.6631.7
100 day SMA34.4534.5234.59
150 day SMA36.0936.1336.17
200 day SMA35.6635.6835.7

Fundamentals, profit and EPS of Agro Phos AGROPHOS

EPS is 4.76 and PE is: 6.4

Last quarter profit: (December 2025 quarter) 0.85 crores (-71.49%)

Debt: 25.91 in crores

Market capitalization: 56.56

EPS is 5.57 and PE is: 5.47

Last quarter profit: (September 2025 quarter) 2.01 crores (356.82%)

Debt: 25.91 in crores

Market capitalization: 77.41

Videos related to: AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top