ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agro Phos AGROPHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgroPhos

Strong intraday Stock price targets for AgroPhos are 29.69 and 30.64

Intraday Target 129.51
Intraday Target 229.86
Intraday Target 330.456666666667
Intraday Target 430.81
Intraday Target 531.41

Daily price and volume Agro Phos

Date Closing Open Range Volume
Wed 10 June 2026 30.22 (-0.03%) 31.00 30.10 - 31.05 0.5864 times
Tue 09 June 2026 30.23 (-1.27%) 30.62 30.02 - 31.38 0.5849 times
Mon 08 June 2026 30.62 (-0.91%) 30.79 30.31 - 31.14 0.2636 times
Fri 05 June 2026 30.90 (1.38%) 31.39 30.12 - 31.49 0.6695 times
Thu 04 June 2026 30.48 (-0.88%) 30.75 29.88 - 31.58 0.6168 times
Wed 03 June 2026 30.75 (-1.32%) 31.97 30.55 - 31.97 0.6112 times
Tue 02 June 2026 31.16 (0%) 31.16 30.95 - 31.98 1.0646 times
Mon 01 June 2026 31.16 (-5.83%) 32.06 30.65 - 33.00 1.8846 times
Fri 29 May 2026 33.09 (-2.13%) 33.20 32.31 - 34.79 1.5435 times
Wed 27 May 2026 33.81 (-2.54%) 34.89 33.56 - 35.80 2.1748 times
Tue 26 May 2026 34.69 (15.63%) 30.78 30.00 - 35.90 16.1319 times

 Daily chart AgroPhos

Weekly price and charts AgroPhos

Strong weekly Stock price targets for AgroPhos AGROPHOS are 29.44 and 30.8

Weekly Target 129.18
Weekly Target 229.7
Weekly Target 330.54
Weekly Target 431.06
Weekly Target 531.9

Weekly price and volumes for Agro Phos

Date Closing Open Range Volume
Wed 10 June 2026 30.22 (-2.2%) 30.79 30.02 - 31.38 0.3023 times
Fri 05 June 2026 30.90 (-6.62%) 32.06 29.88 - 33.00 1.0211 times
Fri 29 May 2026 33.09 (10.26%) 30.78 30.00 - 35.90 4.2233 times
Fri 22 May 2026 30.01 (-1.51%) 30.62 29.15 - 31.20 0.5615 times
Fri 15 May 2026 30.47 (-4.87%) 32.50 29.99 - 32.50 0.5917 times
Fri 08 May 2026 32.03 (1.36%) 31.61 29.30 - 33.00 0.6357 times
Thu 30 April 2026 31.60 (-2.56%) 32.99 31.16 - 33.40 0.3077 times
Fri 24 April 2026 32.43 (-2.96%) 33.42 31.90 - 34.00 0.6 times
Fri 17 April 2026 33.42 (-0.54%) 33.01 31.05 - 33.80 0.4448 times
Fri 10 April 2026 33.60 (20.65%) 28.85 27.98 - 34.45 1.3118 times
Thu 02 April 2026 27.85 (-0.18%) 27.90 23.90 - 27.99 1.3478 times

 weekly chart AgroPhos

Monthly price and charts AgroPhos

Strong monthly Stock price targets for AgroPhos AGROPHOS are 28.49 and 31.61

Monthly Target 127.91
Monthly Target 229.07
Monthly Target 331.033333333333
Monthly Target 432.19
Monthly Target 534.15

Monthly price and volumes Agro Phos

Date Closing Open Range Volume
Wed 10 June 2026 30.22 (-8.67%) 32.06 29.88 - 33.00 0.1962 times
Fri 29 May 2026 33.09 (4.72%) 31.61 29.15 - 35.90 0.8915 times
Thu 30 April 2026 31.60 (30.9%) 25.00 25.00 - 34.45 0.4433 times
Mon 30 March 2026 24.14 (-29.46%) 31.60 23.90 - 34.88 0.496 times
Fri 27 February 2026 34.22 (-6.45%) 37.63 32.00 - 38.15 0.578 times
Fri 30 January 2026 36.58 (-14.13%) 42.50 35.00 - 42.88 0.5847 times
Wed 31 December 2025 42.60 (5.52%) 40.37 34.21 - 43.99 0.7513 times
Fri 28 November 2025 40.37 (-4.54%) 43.79 37.50 - 44.40 0.6104 times
Wed 06 August 2025 42.29 (-4.26%) 44.45 41.57 - 47.40 1.0619 times
Thu 31 July 2025 44.17 (22.49%) 36.31 35.21 - 47.60 4.3866 times
Mon 30 June 2025 36.06 (7.48%) 32.81 32.81 - 42.25 2.9235 times

 monthly chart AgroPhos

Yearly price and charts AgroPhos

Strong yearly Stock price targets for AgroPhos AGROPHOS are 17.57 and 36.55

Yearly Target 113.35
Yearly Target 221.79
Yearly Target 332.333333333333
Yearly Target 440.77
Yearly Target 551.31

Yearly price and volumes Agro Phos

Date Closing Open Range Volume
Wed 10 June 2026 30.22 (-29.06%) 42.50 23.90 - 42.88 0.1142 times
Wed 31 December 2025 42.60 (5.89%) 41.38 27.20 - 47.60 0.5358 times
Tue 31 December 2024 40.23 (-11%) 45.50 35.10 - 65.75 1.6498 times
Fri 29 December 2023 45.20 (1.12%) 44.00 29.90 - 48.00 0.8781 times
Fri 30 December 2022 44.70 (85.86%) 23.50 18.55 - 76.10 1.6747 times
Fri 31 December 2021 24.05 (48.92%) 16.65 10.45 - 34.30 1.2736 times
Thu 31 December 2020 16.15 (-79.83%) 72.05 4.95 - 72.05 0.5987 times
Tue 31 December 2019 80.05 (123.29%) 68.00 55.00 - 155.40 2.0026 times
Fri 19 October 2018 35.85 (12.21%) 31.75 29.55 - 42.00 0.3876 times
Fri 29 December 2017 31.95 (51.78%) 21.15 17.45 - 32.25 0.8849 times
Fri 30 December 2016 21.05 (0%) 26.40 18.55 - 26.40 0.1962 times

Indicator Analysis of AgroPhos

Tomorrow's movement Prediction of Agro Phos AGROPHOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agro Phos AGROPHOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgroPhos (AGROPHOS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AgroPhos stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AgroPhos in short term and the sell signal is strong.

AgroPhos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgroPhos in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgroPhos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.83 and AgroPhos AGROPHOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgroPhos AGROPHOS stock. Volume based technical analysis of AgroPhos AGROPHOS stock is negative.

AgroPhos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agro Phos AGROPHOS

DMA (daily moving average) of Agro Phos AGROPHOS

DMA period DMA value
5 day DMA 30.49
12 day DMA 31.43
20 day DMA 30.96
35 day DMA 31.41
50 day DMA 31.23
100 day DMA 32.96
150 day DMA 35.39
200 day DMA 35.61

EMA (exponential moving average) of Agro Phos AGROPHOS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5330.6830.91
12 day EMA30.931.0231.16
20 day EMA31.0431.1331.22
35 day EMA31.1131.1631.22
50 day EMA31.1631.231.24

SMA (simple moving average) of Agro Phos AGROPHOS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4930.630.78
12 day SMA31.4331.4131.4
20 day SMA30.9630.9731.06
35 day SMA31.4131.4731.56
50 day SMA31.2331.2331.24
100 day SMA32.9633.0433.12
150 day SMA35.3935.4735.54
200 day SMA35.6135.6235.64

Fundamentals, profit and EPS of Agro Phos AGROPHOS

EPS is 4.76 and PE is: 6.35

Last quarter profit: (December 2025 quarter) 0.85 crores (-71.49%)

Debt: 25.91 in crores

Market capitalization: 56.56

EPS is 5.57 and PE is: 5.43

Last quarter profit: (September 2025 quarter) 2.01 crores (356.82%)

Debt: 25.91 in crores

Market capitalization: 77.41

Videos related to: AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top