ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agro Phos AGROPHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgroPhos

Strong intraday Stock price targets for AgroPhos are 31.51 and 32.5

Intraday Target 131.34
Intraday Target 231.67
Intraday Target 332.33
Intraday Target 432.66
Intraday Target 533.32

Daily price and volume Agro Phos

Date Closing Open Range Volume
Fri 13 March 2026 32.00 (-1.87%) 32.99 32.00 - 32.99 0.527 times
Thu 12 March 2026 32.61 (-4.06%) 34.76 32.60 - 34.76 0.6815 times
Wed 11 March 2026 33.99 (4.36%) 32.00 32.00 - 34.88 1.7122 times
Tue 10 March 2026 32.57 (3.27%) 32.78 31.00 - 33.50 1.3442 times
Mon 09 March 2026 31.54 (-2.44%) 31.70 30.40 - 32.38 1.0707 times
Fri 06 March 2026 32.33 (0.97%) 32.30 31.15 - 32.93 0.3697 times
Thu 05 March 2026 32.02 (0.98%) 31.50 31.50 - 33.50 0.9623 times
Wed 04 March 2026 31.71 (-2.52%) 33.99 30.65 - 33.99 0.9156 times
Mon 02 March 2026 32.53 (-4.94%) 31.60 31.60 - 33.99 2.0617 times
Fri 27 February 2026 34.22 (-0.23%) 34.20 34.00 - 34.99 0.3551 times
Thu 26 February 2026 34.30 (3.19%) 34.69 33.25 - 34.69 0.8644 times

 Daily chart AgroPhos

Weekly price and charts AgroPhos

Strong weekly Stock price targets for AgroPhos AGROPHOS are 31.2 and 35.68

Weekly Target 127.95
Weekly Target 229.97
Weekly Target 332.426666666667
Weekly Target 434.45
Weekly Target 536.91

Weekly price and volumes for Agro Phos

Date Closing Open Range Volume
Fri 13 March 2026 32.00 (-1.02%) 31.70 30.40 - 34.88 0.7803 times
Fri 06 March 2026 32.33 (-5.52%) 31.60 30.65 - 33.99 0.6302 times
Fri 27 February 2026 34.22 (-1.38%) 34.39 32.00 - 34.99 1.1549 times
Fri 20 February 2026 34.70 (-2.03%) 35.40 34.00 - 35.97 1.7826 times
Fri 13 February 2026 35.42 (-0.34%) 36.10 35.10 - 36.40 0.7252 times
Fri 06 February 2026 35.54 (-2.84%) 37.63 35.00 - 38.15 0.8507 times
Fri 30 January 2026 36.58 (0.74%) 36.31 35.25 - 38.40 0.755 times
Fri 23 January 2026 36.31 (-6.68%) 39.60 35.00 - 39.60 0.937 times
Fri 16 January 2026 38.91 (2.61%) 37.70 36.80 - 39.71 0.7364 times
Fri 09 January 2026 37.92 (-6.32%) 42.00 37.20 - 42.00 1.6477 times
Fri 02 January 2026 40.48 (3.32%) 39.11 39.11 - 43.99 2.7153 times

 weekly chart AgroPhos

Monthly price and charts AgroPhos

Strong monthly Stock price targets for AgroPhos AGROPHOS are 31.2 and 35.68

Monthly Target 127.95
Monthly Target 229.97
Monthly Target 332.426666666667
Monthly Target 434.45
Monthly Target 536.91

Monthly price and volumes Agro Phos

Date Closing Open Range Volume
Fri 13 March 2026 32.00 (-6.49%) 31.60 30.40 - 34.88 0.1403 times
Fri 27 February 2026 34.22 (-6.45%) 37.63 32.00 - 38.15 0.4489 times
Fri 30 January 2026 36.58 (-14.13%) 42.50 35.00 - 42.88 0.4541 times
Wed 31 December 2025 42.60 (5.52%) 40.37 34.21 - 43.99 0.5835 times
Fri 28 November 2025 40.37 (-4.54%) 43.79 37.50 - 44.40 0.474 times
Wed 06 August 2025 42.29 (-4.26%) 44.45 41.57 - 47.40 0.8247 times
Thu 31 July 2025 44.17 (22.49%) 36.31 35.21 - 47.60 3.4067 times
Mon 30 June 2025 36.06 (7.48%) 32.81 32.81 - 42.25 2.2704 times
Fri 30 May 2025 33.55 (11.13%) 30.80 28.80 - 34.59 0.5558 times
Wed 30 April 2025 30.19 (5.45%) 28.63 27.60 - 37.85 0.8417 times
Fri 28 March 2025 28.63 (-6.28%) 31.40 27.20 - 32.34 0.7869 times

 monthly chart AgroPhos

Yearly price and charts AgroPhos

Strong yearly Stock price targets for AgroPhos AGROPHOS are 24.96 and 37.44

Yearly Target 122.61
Yearly Target 227.31
Yearly Target 335.093333333333
Yearly Target 439.79
Yearly Target 547.57

Yearly price and volumes Agro Phos

Date Closing Open Range Volume
Fri 13 March 2026 32.00 (-24.88%) 42.50 30.40 - 42.88 0.0484 times
Wed 31 December 2025 42.60 (5.89%) 41.38 27.20 - 47.60 0.5394 times
Tue 31 December 2024 40.23 (-11%) 45.50 35.10 - 65.75 1.6608 times
Fri 29 December 2023 45.20 (1.12%) 44.00 29.90 - 48.00 0.8839 times
Fri 30 December 2022 44.70 (85.86%) 23.50 18.55 - 76.10 1.6858 times
Fri 31 December 2021 24.05 (48.92%) 16.65 10.45 - 34.30 1.2821 times
Thu 31 December 2020 16.15 (-79.83%) 72.05 4.95 - 72.05 0.6027 times
Tue 31 December 2019 80.05 (123.29%) 68.00 55.00 - 155.40 2.0159 times
Fri 19 October 2018 35.85 (12.21%) 31.75 29.55 - 42.00 0.3902 times
Fri 29 December 2017 31.95 (51.78%) 21.15 17.45 - 32.25 0.8908 times
Fri 30 December 2016 21.05 (0%) 26.40 18.55 - 26.40 0.1975 times

Indicator Analysis of AgroPhos

Tomorrow's movement Prediction of Agro Phos AGROPHOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agro Phos AGROPHOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agro Phos AGROPHOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgroPhos (AGROPHOS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AgroPhos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AgroPhos in short term but the buy signal is initial and weak.

AgroPhos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgroPhos in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgroPhos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.59 and AgroPhos AGROPHOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgroPhos AGROPHOS stock. Volume based technical analysis of AgroPhos AGROPHOS stock is negative.

AgroPhos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agro Phos AGROPHOS

DMA (daily moving average) of Agro Phos AGROPHOS

DMA period DMA value
5 day DMA 32.54
12 day DMA 32.76
20 day DMA 33.48
35 day DMA 34.68
50 day DMA 35.84
100 day DMA 37.97
150 day DMA 37.14
200 day DMA 35.6

EMA (exponential moving average) of Agro Phos AGROPHOS

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5332.7932.88
12 day EMA32.933.0633.14
20 day EMA33.5133.6733.78
35 day EMA34.6934.8534.98
50 day EMA35.9636.1236.26

SMA (simple moving average) of Agro Phos AGROPHOS

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5432.6132.49
12 day SMA32.7632.8732.99
20 day SMA33.4833.6533.8
35 day SMA34.6834.8334.93
50 day SMA35.8436.0636.25
100 day SMA37.9738.0138.06
150 day SMA37.1437.1237.11
200 day SMA35.635.6135.62

Fundamentals, profit and EPS of Agro Phos AGROPHOS

EPS is 5.57 and PE is: 5.75

Last quarter profit: (September 2025 quarter) 2.01 crores (356.82%)

Debt: 25.91 in crores

Market capitalization: 77.41

EPS is 4.80 and PE is: 6.67

Last quarter profit: (June 2025 quarter) 4.29 crores (2357.89%)

Debt: 28.20 in crores

Market capitalization: 89.84

Videos related to: AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top