ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agro Phos AGROPHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgroPhos

Strong intraday Stock price targets for AgroPhos are 26.28 and 28.17

Intraday Target 125.92
Intraday Target 226.63
Intraday Target 327.813333333333
Intraday Target 428.52
Intraday Target 529.7

Daily price and volume Agro Phos

Date Closing Open Range Volume
Fri 14 August 2026 27.33 (-3.22%) 29.00 27.11 - 29.00 1.6247 times
Thu 13 August 2026 28.24 (0.32%) 28.75 28.00 - 28.75 0.3595 times
Wed 12 August 2026 28.15 (-0.6%) 27.80 27.80 - 29.00 0.8163 times
Tue 11 August 2026 28.32 (0.85%) 28.44 28.01 - 28.70 0.6827 times
Mon 10 August 2026 28.08 (-1.13%) 28.80 27.91 - 28.80 0.4832 times
Fri 07 August 2026 28.40 (-0.21%) 28.03 28.00 - 28.78 0.2496 times
Thu 06 August 2026 28.46 (0.42%) 28.44 27.70 - 28.50 0.7604 times
Wed 05 August 2026 28.34 (0.85%) 28.15 27.65 - 28.80 0.9762 times
Tue 04 August 2026 28.10 (-3.7%) 29.19 27.11 - 29.64 3.5842 times
Mon 03 August 2026 29.18 (-0.24%) 29.33 28.63 - 29.72 0.4632 times
Fri 31 July 2026 29.25 (2.02%) 29.50 28.74 - 29.50 0.498 times

 Daily chart AgroPhos

Weekly price and charts AgroPhos

Strong weekly Stock price targets for AgroPhos AGROPHOS are 26.28 and 28.17

Weekly Target 125.92
Weekly Target 226.63
Weekly Target 327.813333333333
Weekly Target 428.52
Weekly Target 529.7

Weekly price and volumes for Agro Phos

Date Closing Open Range Volume
Fri 14 August 2026 27.33 (-3.77%) 28.80 27.11 - 29.00 0.9921 times
Fri 07 August 2026 28.40 (-2.91%) 29.33 27.11 - 29.72 1.5092 times
Fri 31 July 2026 29.25 (0.72%) 28.40 28.00 - 29.99 0.7389 times
Fri 24 July 2026 29.04 (-1.56%) 30.25 28.54 - 30.25 0.4166 times
Fri 17 July 2026 29.50 (-1.67%) 29.70 29.00 - 30.59 0.4803 times
Fri 10 July 2026 30.00 (-1.93%) 30.59 28.75 - 30.80 0.7718 times
Fri 03 July 2026 30.59 (0.89%) 30.37 30.33 - 31.68 0.913 times
Thu 25 June 2026 30.32 (-3.99%) 31.90 30.03 - 33.90 2.1839 times
Fri 19 June 2026 31.58 (3.81%) 31.48 30.26 - 31.89 1.2388 times
Fri 12 June 2026 30.42 (-1.55%) 30.79 29.12 - 31.38 0.7553 times
Fri 05 June 2026 30.90 (-6.62%) 32.06 29.88 - 33.00 1.6322 times

 weekly chart AgroPhos

Monthly price and charts AgroPhos

Strong monthly Stock price targets for AgroPhos AGROPHOS are 25.92 and 28.53

Monthly Target 125.44
Monthly Target 226.39
Monthly Target 328.053333333333
Monthly Target 429
Monthly Target 530.66

Monthly price and volumes Agro Phos

Date Closing Open Range Volume
Fri 14 August 2026 27.33 (-6.56%) 29.33 27.11 - 29.72 0.427 times
Fri 31 July 2026 29.25 (-4.66%) 31.64 28.00 - 31.68 0.5252 times
Tue 30 June 2026 30.68 (-7.28%) 32.06 29.12 - 33.90 1.0335 times
Fri 29 May 2026 33.09 (4.72%) 31.61 29.15 - 35.90 1.6405 times
Thu 30 April 2026 31.60 (30.9%) 25.00 25.00 - 34.45 0.8157 times
Mon 30 March 2026 24.14 (-29.46%) 31.60 23.90 - 34.88 0.9127 times
Fri 27 February 2026 34.22 (-6.45%) 37.63 32.00 - 38.15 1.0636 times
Fri 30 January 2026 36.58 (-14.13%) 42.50 35.00 - 42.88 1.076 times
Wed 31 December 2025 42.60 (5.52%) 40.37 34.21 - 43.99 1.3825 times
Fri 28 November 2025 40.37 (-4.54%) 43.79 37.50 - 44.40 1.1232 times
Wed 06 August 2025 42.29 (-4.26%) 44.45 41.57 - 47.40 1.954 times

 monthly chart AgroPhos

Yearly price and charts AgroPhos

Strong yearly Stock price targets for AgroPhos AGROPHOS are 16.13 and 35.11

Yearly Target 112.39
Yearly Target 219.86
Yearly Target 331.37
Yearly Target 438.84
Yearly Target 550.35

Yearly price and volumes Agro Phos

Date Closing Open Range Volume
Fri 14 August 2026 27.33 (-35.85%) 42.50 23.90 - 42.88 0.1454 times
Wed 31 December 2025 42.60 (5.89%) 41.38 27.20 - 47.60 0.5341 times
Tue 31 December 2024 40.23 (-11%) 45.50 35.10 - 65.75 1.6446 times
Fri 29 December 2023 45.20 (1.12%) 44.00 29.90 - 48.00 0.8753 times
Fri 30 December 2022 44.70 (85.86%) 23.50 18.55 - 76.10 1.6694 times
Fri 31 December 2021 24.05 (48.92%) 16.65 10.45 - 34.30 1.2696 times
Thu 31 December 2020 16.15 (-79.83%) 72.05 4.95 - 72.05 0.5968 times
Tue 31 December 2019 80.05 (123.29%) 68.00 55.00 - 155.40 1.9962 times
Fri 19 October 2018 35.85 (12.21%) 31.75 29.55 - 42.00 0.3864 times
Fri 29 December 2017 31.95 (51.78%) 21.15 17.45 - 32.25 0.8821 times
Fri 30 December 2016 21.05 (0%) 26.40 18.55 - 26.40 0.1955 times

Indicator Analysis of AgroPhos

Tomorrow's movement Prediction of Agro Phos AGROPHOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agro Phos AGROPHOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agro Phos AGROPHOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgroPhos (AGROPHOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgroPhos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgroPhos in short term and the sell signal is strong.

AgroPhos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgroPhos in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgroPhos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.11 and AgroPhos AGROPHOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgroPhos AGROPHOS stock. Volume based technical analysis of AgroPhos AGROPHOS stock is negative.

AgroPhos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agro Phos AGROPHOS

DMA (daily moving average) of Agro Phos AGROPHOS

DMA period DMA value
5 day DMA 28.02
12 day DMA 28.38
20 day DMA 28.73
35 day DMA 29.33
50 day DMA 29.79
100 day DMA 30.53
150 day DMA 32.12
200 day DMA 34.19

EMA (exponential moving average) of Agro Phos AGROPHOS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9628.2728.28
12 day EMA28.3328.5128.56
20 day EMA28.6628.828.86
35 day EMA29.2129.3229.38
50 day EMA29.7329.8329.9

SMA (simple moving average) of Agro Phos AGROPHOS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0228.2428.28
12 day SMA28.3828.4928.59
20 day SMA28.7328.8428.92
35 day SMA29.3329.4229.51
50 day SMA29.7929.8529.9
100 day SMA30.5330.5830.61
150 day SMA32.1232.2132.29
200 day SMA34.1934.2334.27

Fundamentals, profit and EPS of Agro Phos AGROPHOS

EPS is 3.48 and PE is: 7.85

Last quarter profit: (March 2026 quarter) -0.29 crores (-123.93%)

Debt: 29.88 in crores

Market capitalization: 61.47

EPS is 4.76 and PE is: 5.74

Last quarter profit: (December 2025 quarter) 0.85 crores (-71.49%)

Debt: 25.91 in crores

Market capitalization: 56.56

Videos related to: AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top