ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agro Phos AGROPHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgroPhos

Strong intraday Stock price targets for AgroPhos are 26.49 and 29.36

Intraday Target 124.12
Intraday Target 225.98
Intraday Target 326.986666666667
Intraday Target 428.85
Intraday Target 529.86

Daily price and volume Agro Phos

Date Closing Open Range Volume
Thu 02 April 2026 27.85 (5.97%) 26.00 25.12 - 27.99 0.7546 times
Wed 01 April 2026 26.28 (8.86%) 25.00 25.00 - 26.69 0.6731 times
Mon 30 March 2026 24.14 (-13.48%) 27.90 23.90 - 27.91 4.495 times
Fri 27 March 2026 27.90 (-7.28%) 29.10 27.00 - 30.08 1.5819 times
Wed 25 March 2026 30.09 (0.4%) 30.08 30.00 - 31.44 0.4396 times
Tue 24 March 2026 29.97 (-2.57%) 31.38 28.30 - 31.79 0.8245 times
Mon 23 March 2026 30.76 (-2.63%) 30.61 30.01 - 31.59 0.3421 times
Fri 20 March 2026 31.59 (0.57%) 31.10 31.00 - 32.49 0.3491 times
Thu 19 March 2026 31.41 (-3.12%) 33.00 31.25 - 33.00 0.2842 times
Wed 18 March 2026 32.42 (2.5%) 32.00 31.99 - 32.77 0.2558 times
Tue 17 March 2026 31.63 (1.02%) 31.01 31.01 - 32.87 0.4379 times

 Daily chart AgroPhos

Weekly price and charts AgroPhos

Strong weekly Stock price targets for AgroPhos AGROPHOS are 23.83 and 27.92

Weekly Target 122.49
Weekly Target 225.17
Weekly Target 326.58
Weekly Target 429.26
Weekly Target 530.67

Weekly price and volumes for Agro Phos

Date Closing Open Range Volume
Thu 02 April 2026 27.85 (-0.18%) 27.90 23.90 - 27.99 1.6397 times
Fri 27 March 2026 27.90 (-11.68%) 30.61 27.00 - 31.79 0.8826 times
Fri 20 March 2026 31.59 (-1.28%) 32.00 30.50 - 33.00 0.4603 times
Fri 13 March 2026 32.00 (-1.02%) 31.70 30.40 - 34.88 0.8199 times
Fri 06 March 2026 32.33 (-5.52%) 31.60 30.65 - 33.99 0.6622 times
Fri 27 February 2026 34.22 (-1.38%) 34.39 32.00 - 34.99 1.2134 times
Fri 20 February 2026 34.70 (-2.03%) 35.40 34.00 - 35.97 1.8729 times
Fri 13 February 2026 35.42 (-0.34%) 36.10 35.10 - 36.40 0.762 times
Fri 06 February 2026 35.54 (-2.84%) 37.63 35.00 - 38.15 0.8938 times
Fri 30 January 2026 36.58 (0.74%) 36.31 35.25 - 38.40 0.7933 times
Fri 23 January 2026 36.31 (-6.68%) 39.60 35.00 - 39.60 0.9845 times

 weekly chart AgroPhos

Monthly price and charts AgroPhos

Strong monthly Stock price targets for AgroPhos AGROPHOS are 26.43 and 29.42

Monthly Target 123.96
Monthly Target 225.9
Monthly Target 326.946666666667
Monthly Target 428.89
Monthly Target 529.94

Monthly price and volumes Agro Phos

Date Closing Open Range Volume
Thu 02 April 2026 27.85 (15.37%) 25.00 25.00 - 27.99 0.0396 times
Mon 30 March 2026 24.14 (-29.46%) 31.60 23.90 - 34.88 0.408 times
Fri 27 February 2026 34.22 (-6.45%) 37.63 32.00 - 38.15 0.4755 times
Fri 30 January 2026 36.58 (-14.13%) 42.50 35.00 - 42.88 0.481 times
Wed 31 December 2025 42.60 (5.52%) 40.37 34.21 - 43.99 0.618 times
Fri 28 November 2025 40.37 (-4.54%) 43.79 37.50 - 44.40 0.5021 times
Wed 06 August 2025 42.29 (-4.26%) 44.45 41.57 - 47.40 0.8735 times
Thu 31 July 2025 44.17 (22.49%) 36.31 35.21 - 47.60 3.6085 times
Mon 30 June 2025 36.06 (7.48%) 32.81 32.81 - 42.25 2.4049 times
Fri 30 May 2025 33.55 (11.13%) 30.80 28.80 - 34.59 0.5887 times
Wed 30 April 2025 30.19 (5.45%) 28.63 27.60 - 37.85 0.8915 times

 monthly chart AgroPhos

Yearly price and charts AgroPhos

Strong yearly Stock price targets for AgroPhos AGROPHOS are 16.39 and 35.37

Yearly Target 112.56
Yearly Target 220.21
Yearly Target 331.543333333333
Yearly Target 439.19
Yearly Target 550.52

Yearly price and volumes Agro Phos

Date Closing Open Range Volume
Thu 02 April 2026 27.85 (-34.62%) 42.50 23.90 - 42.88 0.0615 times
Wed 31 December 2025 42.60 (5.89%) 41.38 27.20 - 47.60 0.5387 times
Tue 31 December 2024 40.23 (-11%) 45.50 35.10 - 65.75 1.6586 times
Fri 29 December 2023 45.20 (1.12%) 44.00 29.90 - 48.00 0.8828 times
Fri 30 December 2022 44.70 (85.86%) 23.50 18.55 - 76.10 1.6836 times
Fri 31 December 2021 24.05 (48.92%) 16.65 10.45 - 34.30 1.2804 times
Thu 31 December 2020 16.15 (-79.83%) 72.05 4.95 - 72.05 0.6019 times
Tue 31 December 2019 80.05 (123.29%) 68.00 55.00 - 155.40 2.0132 times
Fri 19 October 2018 35.85 (12.21%) 31.75 29.55 - 42.00 0.3897 times
Fri 29 December 2017 31.95 (51.78%) 21.15 17.45 - 32.25 0.8897 times
Fri 30 December 2016 21.05 (0%) 26.40 18.55 - 26.40 0.1972 times

Indicator Analysis of AgroPhos

Tomorrow's movement Prediction of Agro Phos AGROPHOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agro Phos AGROPHOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agro Phos AGROPHOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgroPhos (AGROPHOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgroPhos stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AgroPhos in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgroPhos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgroPhos in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgroPhos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.81 and AgroPhos AGROPHOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AgroPhos AGROPHOS stock. Volume based technical analysis of AgroPhos AGROPHOS stock is negative.

AgroPhos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agro Phos AGROPHOS

DMA (daily moving average) of Agro Phos AGROPHOS

DMA period DMA value
5 day DMA 27.25
12 day DMA 29.61
20 day DMA 30.71
35 day DMA 32.34
50 day DMA 33.59
100 day DMA 36.61
150 day DMA 36.87
200 day DMA 35.49

EMA (exponential moving average) of Agro Phos AGROPHOS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5127.3427.87
12 day EMA29.0929.3129.86
20 day EMA30.2830.5430.99
35 day EMA31.9432.1832.53
50 day EMA33.3333.5533.85

SMA (simple moving average) of Agro Phos AGROPHOS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2527.6828.57
12 day SMA29.6129.9630.49
20 day SMA30.7130.9431.34
35 day SMA32.3432.5632.83
50 day SMA33.5933.7934.04
100 day SMA36.6136.7836.98
150 day SMA36.8736.9136.96
200 day SMA35.4935.5135.53

Fundamentals, profit and EPS of Agro Phos AGROPHOS

EPS is 4.76 and PE is: 5.85

Last quarter profit: (December 2025 quarter) 0.85 crores (-71.49%)

Debt: 25.91 in crores

Market capitalization: 56.56

EPS is 5.57 and PE is: 5

Last quarter profit: (September 2025 quarter) 2.01 crores (356.82%)

Debt: 25.91 in crores

Market capitalization: 77.41

Videos related to: AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top