ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agro Phos AGROPHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgroPhos

Strong intraday Stock price targets for AgroPhos are 20.76 and 22.79

Intraday Target 120.38
Intraday Target 221.14
Intraday Target 322.413333333333
Intraday Target 423.17
Intraday Target 524.44

Daily price and volume Agro Phos

Date Closing Open Range Volume
Thu 08 October 2026 21.89 (-6.37%) 22.75 21.66 - 23.69 1.6767 times
Wed 07 October 2026 23.38 (6.66%) 21.92 21.92 - 23.97 1.5478 times
Tue 06 October 2026 21.92 (-1.75%) 22.75 21.30 - 23.20 1.886 times
Mon 05 October 2026 22.31 (-3%) 23.99 22.00 - 23.99 1.3584 times
Thu 01 October 2026 23.00 (-2.04%) 23.12 22.50 - 24.08 0.669 times
Wed 30 September 2026 23.48 (-2%) 23.81 23.10 - 24.11 1.161 times
Tue 29 September 2026 23.96 (0.04%) 23.51 23.47 - 24.04 0.2538 times
Mon 28 September 2026 23.95 (-1.03%) 24.29 23.20 - 24.29 0.3326 times
Fri 25 September 2026 24.20 (-0.29%) 24.27 23.30 - 24.30 0.4324 times
Thu 24 September 2026 24.27 (0.08%) 24.25 23.10 - 24.30 0.6823 times
Wed 23 September 2026 24.25 (1.17%) 23.99 23.65 - 24.30 0.9655 times

 Daily chart AgroPhos

Weekly price and charts AgroPhos

Strong weekly Stock price targets for AgroPhos AGROPHOS are 20.25 and 22.94

Weekly Target 119.7
Weekly Target 220.8
Weekly Target 322.393333333333
Weekly Target 423.49
Weekly Target 525.08

Weekly price and volumes for Agro Phos

Date Closing Open Range Volume
Thu 08 October 2026 21.89 (-4.83%) 23.99 21.30 - 23.99 0.9943 times
Thu 01 October 2026 23.00 (-4.96%) 24.29 22.50 - 24.29 0.3714 times
Fri 25 September 2026 24.20 (2.37%) 24.24 22.00 - 24.50 0.6664 times
Fri 18 September 2026 23.64 (0.6%) 24.20 22.51 - 24.38 0.4067 times
Fri 11 September 2026 23.50 (-8.81%) 25.77 21.00 - 26.40 3.1589 times
Fri 04 September 2026 25.77 (-2.16%) 26.47 24.81 - 27.30 0.8859 times
Fri 28 August 2026 26.34 (2.33%) 26.60 25.70 - 27.70 0.805 times
Fri 21 August 2026 25.74 (-5.82%) 27.35 25.11 - 28.20 1.0219 times
Fri 14 August 2026 27.33 (-3.77%) 28.80 27.11 - 29.00 0.6701 times
Fri 07 August 2026 28.40 (-2.91%) 29.33 27.11 - 29.72 1.0193 times
Fri 31 July 2026 29.25 (0.72%) 28.40 28.00 - 29.99 0.4991 times

 weekly chart AgroPhos

Monthly price and charts AgroPhos

Strong monthly Stock price targets for AgroPhos AGROPHOS are 20.21 and 22.99

Monthly Target 119.64
Monthly Target 220.77
Monthly Target 322.423333333333
Monthly Target 423.55
Monthly Target 525.2

Monthly price and volumes Agro Phos

Date Closing Open Range Volume
Thu 08 October 2026 21.89 (-6.77%) 23.12 21.30 - 24.08 0.289 times
Wed 30 September 2026 23.48 (-10.89%) 26.48 21.00 - 27.00 1.3964 times
Mon 31 August 2026 26.35 (-9.91%) 29.33 25.11 - 29.72 0.9489 times
Fri 31 July 2026 29.25 (-4.66%) 31.64 28.00 - 31.68 0.5474 times
Tue 30 June 2026 30.68 (-7.28%) 32.06 29.12 - 33.90 1.0772 times
Fri 29 May 2026 33.09 (4.72%) 31.61 29.15 - 35.90 1.7098 times
Thu 30 April 2026 31.60 (30.9%) 25.00 25.00 - 34.45 0.8501 times
Mon 30 March 2026 24.14 (-29.46%) 31.60 23.90 - 34.88 0.9513 times
Fri 27 February 2026 34.22 (-6.45%) 37.63 32.00 - 38.15 1.1085 times
Fri 30 January 2026 36.58 (-14.13%) 42.50 35.00 - 42.88 1.1214 times
Wed 31 December 2025 42.60 (5.52%) 40.37 34.21 - 43.99 1.4409 times

 monthly chart AgroPhos

Yearly price and charts AgroPhos

Strong yearly Stock price targets for AgroPhos AGROPHOS are 10.51 and 32.39

Yearly Target 16.71
Yearly Target 214.3
Yearly Target 328.59
Yearly Target 436.18
Yearly Target 550.47

Yearly price and volumes Agro Phos

Date Closing Open Range Volume
Thu 08 October 2026 21.89 (-48.62%) 42.50 21.00 - 42.88 0.1854 times
Wed 31 December 2025 42.60 (5.89%) 41.38 27.20 - 47.60 0.532 times
Tue 31 December 2024 40.23 (-11%) 45.50 35.10 - 65.75 1.638 times
Fri 29 December 2023 45.20 (1.12%) 44.00 29.90 - 48.00 0.8718 times
Fri 30 December 2022 44.70 (85.86%) 23.50 18.55 - 76.10 1.6626 times
Fri 31 December 2021 24.05 (48.92%) 16.65 10.45 - 34.30 1.2644 times
Thu 31 December 2020 16.15 (-79.83%) 72.05 4.95 - 72.05 0.5944 times
Tue 31 December 2019 80.05 (123.29%) 68.00 55.00 - 155.40 1.9881 times
Fri 19 October 2018 35.85 (12.21%) 31.75 29.55 - 42.00 0.3848 times
Fri 29 December 2017 31.95 (51.78%) 21.15 17.45 - 32.25 0.8786 times
Fri 30 December 2016 21.05 (0%) 26.40 18.55 - 26.40 0.1947 times

Indicator Analysis of AgroPhos

Tomorrow's movement Prediction of Agro Phos AGROPHOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agro Phos AGROPHOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agro Phos AGROPHOS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgroPhos (AGROPHOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgroPhos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgroPhos in short term and the sell signal is strong.

AgroPhos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgroPhos in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgroPhos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.83 and AgroPhos AGROPHOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgroPhos AGROPHOS stock. Volume based technical analysis of AgroPhos AGROPHOS stock is negative.

AgroPhos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agro Phos AGROPHOS

DMA (daily moving average) of Agro Phos AGROPHOS

DMA period DMA value
5 day DMA 22.5
12 day DMA 23.38
20 day DMA 23.34
35 day DMA 24.4
50 day DMA 25.51
100 day DMA 28.01
150 day DMA 29.2
200 day DMA 31.23

EMA (exponential moving average) of Agro Phos AGROPHOS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.622.9522.73
12 day EMA23.1123.3323.32
20 day EMA23.5823.7623.8
35 day EMA24.5324.6924.77
50 day EMA25.5125.6625.75

SMA (simple moving average) of Agro Phos AGROPHOS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.522.8222.93
12 day SMA23.3823.5523.57
20 day SMA23.3423.4223.49
35 day SMA24.424.5224.61
50 day SMA25.5125.6625.77
100 day SMA28.0128.0928.17
150 day SMA29.229.2829.35
200 day SMA31.2331.3131.38

Fundamentals, profit and EPS of Agro Phos AGROPHOS

EPS is 3.48 and PE is: 6.29

Last quarter profit: (March 2026 quarter) -0.29 crores (-123.93%)

Debt: 29.88 in crores

Market capitalization: 61.47

EPS is 4.76 and PE is: 4.6

Last quarter profit: (December 2025 quarter) 0.85 crores (-71.49%)

Debt: 25.91 in crores

Market capitalization: 56.56

Videos related to: AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top