ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agro Phos AGROPHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgroPhos

Strong intraday Stock price targets for AgroPhos are 31.69 and 33.45

Intraday Target 131.22
Intraday Target 232.15
Intraday Target 332.98
Intraday Target 433.91
Intraday Target 534.74

Daily price and volume Agro Phos

Date Closing Open Range Volume
Wed 08 April 2026 33.08 (3.73%) 33.80 32.05 - 33.81 0.6489 times
Tue 07 April 2026 31.89 (3.24%) 31.04 31.04 - 32.69 0.5967 times
Mon 06 April 2026 30.89 (10.92%) 28.85 27.98 - 32.37 1.8933 times
Thu 02 April 2026 27.85 (5.97%) 26.00 25.12 - 27.99 0.5683 times
Wed 01 April 2026 26.28 (8.86%) 25.00 25.00 - 26.69 0.5069 times
Mon 30 March 2026 24.14 (-13.48%) 27.90 23.90 - 27.91 3.385 times
Fri 27 March 2026 27.90 (-7.28%) 29.10 27.00 - 30.08 1.1913 times
Wed 25 March 2026 30.09 (0.4%) 30.08 30.00 - 31.44 0.331 times
Tue 24 March 2026 29.97 (-2.57%) 31.38 28.30 - 31.79 0.6209 times
Mon 23 March 2026 30.76 (-2.63%) 30.61 30.01 - 31.59 0.2576 times
Fri 20 March 2026 31.59 (0.57%) 31.10 31.00 - 32.49 0.2629 times

 Daily chart AgroPhos

Weekly price and charts AgroPhos

Strong weekly Stock price targets for AgroPhos AGROPHOS are 30.53 and 36.36

Weekly Target 125.79
Weekly Target 229.44
Weekly Target 331.623333333333
Weekly Target 435.27
Weekly Target 537.45

Weekly price and volumes for Agro Phos

Date Closing Open Range Volume
Wed 08 April 2026 33.08 (18.78%) 28.85 27.98 - 33.81 1.1138 times
Thu 02 April 2026 27.85 (-0.18%) 27.90 23.90 - 27.99 1.5826 times
Fri 27 March 2026 27.90 (-11.68%) 30.61 27.00 - 31.79 0.8519 times
Fri 20 March 2026 31.59 (-1.28%) 32.00 30.50 - 33.00 0.4443 times
Fri 13 March 2026 32.00 (-1.02%) 31.70 30.40 - 34.88 0.7913 times
Fri 06 March 2026 32.33 (-5.52%) 31.60 30.65 - 33.99 0.6391 times
Fri 27 February 2026 34.22 (-1.38%) 34.39 32.00 - 34.99 1.1712 times
Fri 20 February 2026 34.70 (-2.03%) 35.40 34.00 - 35.97 1.8077 times
Fri 13 February 2026 35.42 (-0.34%) 36.10 35.10 - 36.40 0.7355 times
Fri 06 February 2026 35.54 (-2.84%) 37.63 35.00 - 38.15 0.8626 times
Fri 30 January 2026 36.58 (0.74%) 36.31 35.25 - 38.40 0.7656 times

 weekly chart AgroPhos

Monthly price and charts AgroPhos

Strong monthly Stock price targets for AgroPhos AGROPHOS are 29.04 and 37.85

Monthly Target 121.82
Monthly Target 227.45
Monthly Target 330.63
Monthly Target 436.26
Monthly Target 539.44

Monthly price and volumes Agro Phos

Date Closing Open Range Volume
Wed 08 April 2026 33.08 (37.03%) 25.00 25.00 - 33.81 0.1536 times
Mon 30 March 2026 24.14 (-29.46%) 31.60 23.90 - 34.88 0.4034 times
Fri 27 February 2026 34.22 (-6.45%) 37.63 32.00 - 38.15 0.47 times
Fri 30 January 2026 36.58 (-14.13%) 42.50 35.00 - 42.88 0.4755 times
Wed 31 December 2025 42.60 (5.52%) 40.37 34.21 - 43.99 0.611 times
Fri 28 November 2025 40.37 (-4.54%) 43.79 37.50 - 44.40 0.4964 times
Wed 06 August 2025 42.29 (-4.26%) 44.45 41.57 - 47.40 0.8635 times
Thu 31 July 2025 44.17 (22.49%) 36.31 35.21 - 47.60 3.5673 times
Mon 30 June 2025 36.06 (7.48%) 32.81 32.81 - 42.25 2.3774 times
Fri 30 May 2025 33.55 (11.13%) 30.80 28.80 - 34.59 0.582 times
Wed 30 April 2025 30.19 (5.45%) 28.63 27.60 - 37.85 0.8813 times

 monthly chart AgroPhos

Yearly price and charts AgroPhos

Strong yearly Stock price targets for AgroPhos AGROPHOS are 19 and 37.98

Yearly Target 114.31
Yearly Target 223.69
Yearly Target 333.286666666667
Yearly Target 442.67
Yearly Target 552.27

Yearly price and volumes Agro Phos

Date Closing Open Range Volume
Wed 08 April 2026 33.08 (-22.35%) 42.50 23.90 - 42.88 0.0665 times
Wed 31 December 2025 42.60 (5.89%) 41.38 27.20 - 47.60 0.5384 times
Tue 31 December 2024 40.23 (-11%) 45.50 35.10 - 65.75 1.6578 times
Fri 29 December 2023 45.20 (1.12%) 44.00 29.90 - 48.00 0.8823 times
Fri 30 December 2022 44.70 (85.86%) 23.50 18.55 - 76.10 1.6828 times
Fri 31 December 2021 24.05 (48.92%) 16.65 10.45 - 34.30 1.2797 times
Thu 31 December 2020 16.15 (-79.83%) 72.05 4.95 - 72.05 0.6016 times
Tue 31 December 2019 80.05 (123.29%) 68.00 55.00 - 155.40 2.0122 times
Fri 19 October 2018 35.85 (12.21%) 31.75 29.55 - 42.00 0.3895 times
Fri 29 December 2017 31.95 (51.78%) 21.15 17.45 - 32.25 0.8892 times
Fri 30 December 2016 21.05 (0%) 26.40 18.55 - 26.40 0.1971 times

Indicator Analysis of AgroPhos

Tomorrow's movement Prediction of Agro Phos AGROPHOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agro Phos AGROPHOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agro Phos AGROPHOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.92

Munafa value: 55 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 26, while middle bands are at 29 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AgroPhos (AGROPHOS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AgroPhos stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgroPhos in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgroPhos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgroPhos in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AgroPhos is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.96 and AgroPhos AGROPHOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgroPhos AGROPHOS stock. Volume based technical analysis of AgroPhos AGROPHOS stock is negative.

AgroPhos Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agro Phos AGROPHOS

DMA (daily moving average) of Agro Phos AGROPHOS

DMA period DMA value
5 day DMA 30
12 day DMA 29.65
20 day DMA 30.7
35 day DMA 32.02
50 day DMA 33.3
100 day DMA 36.33
150 day DMA 36.84
200 day DMA 35.53

EMA (exponential moving average) of Agro Phos AGROPHOS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8429.7228.64
12 day EMA30.2729.7629.37
20 day EMA30.7430.4930.34
35 day EMA31.9731.931.9
50 day EMA33.3433.3533.41

SMA (simple moving average) of Agro Phos AGROPHOS

SMA period SMA current SMA prev SMA prev2
5 day SMA3028.2127.41
12 day SMA29.6529.629.58
20 day SMA30.730.6630.67
35 day SMA32.0232.0932.2
50 day SMA33.333.3833.47
100 day SMA36.3336.436.5
150 day SMA36.8436.8436.86
200 day SMA35.5335.5135.5

Fundamentals, profit and EPS of Agro Phos AGROPHOS

EPS is 4.76 and PE is: 6.95

Last quarter profit: (December 2025 quarter) 0.85 crores (-71.49%)

Debt: 25.91 in crores

Market capitalization: 56.56

EPS is 5.57 and PE is: 5.94

Last quarter profit: (September 2025 quarter) 2.01 crores (356.82%)

Debt: 25.91 in crores

Market capitalization: 77.41

Videos related to: AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top