AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agro Phos AGROPHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgroPhos

Strong intraday Stock price targets for AgroPhos are 34.94 and 36.08

Intraday Target 1	34.12
Intraday Target 2	34.62
Intraday Target 3	35.26
Intraday Target 4	35.76
Intraday Target 5	36.4

Daily price and volume Agro Phos

Date	Closing	Open	Range	Volume
Fri 20 June 2025	35.12 (0.77%)	34.85	34.76 - 35.90	0.558 times
Thu 19 June 2025	34.85 (-3.36%)	36.12	34.40 - 36.63	0.4087 times
Wed 18 June 2025	36.06 (-0.28%)	36.15	36.00 - 36.69	0.2598 times
Tue 17 June 2025	36.16 (-3.11%)	37.32	36.00 - 37.78	0.7751 times
Mon 16 June 2025	37.32 (3.49%)	36.11	36.06 - 38.20	1.5244 times
Fri 13 June 2025	36.06 (-6.77%)	37.50	35.26 - 38.31	2.1578 times
Thu 12 June 2025	38.68 (-0.64%)	39.70	38.40 - 39.70	1.0932 times
Wed 11 June 2025	38.93 (4.31%)	37.64	37.30 - 40.00	2.2623 times
Tue 10 June 2025	37.32 (-0.29%)	37.80	37.12 - 38.07	0.3086 times
Mon 09 June 2025	37.43 (1.66%)	37.25	37.03 - 38.08	0.652 times
Fri 06 June 2025	36.82 (-0.32%)	37.43	36.55 - 39.00	1.5159 times

Daily chart AgroPhos

Weekly price and charts AgroPhos

Strong weekly Stock price targets for AgroPhos AGROPHOS are 32.86 and 36.66

Weekly Target 1	32.11
Weekly Target 2	33.61
Weekly Target 3	35.906666666667
Weekly Target 4	37.41
Weekly Target 5	39.71

Weekly price and volumes for Agro Phos

Date	Closing	Open	Range	Volume
Fri 20 June 2025	35.12 (-2.61%)	36.11	34.40 - 38.20	0.7485 times
Fri 13 June 2025	36.06 (-2.06%)	37.25	35.26 - 40.00	1.3743 times
Fri 06 June 2025	36.82 (9.75%)	32.81	32.81 - 42.25	4.1274 times
Fri 30 May 2025	33.55 (1.91%)	32.95	32.60 - 34.50	0.3043 times
Fri 23 May 2025	32.92 (-2.08%)	33.78	32.05 - 34.59	0.7022 times
Fri 16 May 2025	33.62 (13.24%)	29.80	29.80 - 33.89	0.381 times
Fri 09 May 2025	29.69 (-2.97%)	30.10	28.80 - 31.90	0.2497 times
Fri 02 May 2025	30.60 (-6.74%)	32.42	29.00 - 32.89	0.2393 times
Fri 25 April 2025	32.81 (-4.32%)	33.71	32.16 - 35.58	0.4358 times
Thu 17 April 2025	34.29 (9.73%)	32.29	30.61 - 37.85	1.4376 times
Fri 11 April 2025	31.25 (4.34%)	29.51	27.60 - 33.00	0.2757 times

weekly chart AgroPhos

Monthly price and charts AgroPhos

Strong monthly Stock price targets for AgroPhos AGROPHOS are 33.97 and 43.41

Monthly Target 1	27.29
Monthly Target 2	31.2
Monthly Target 3	36.726666666667
Monthly Target 4	40.64
Monthly Target 5	46.17

Monthly price and volumes Agro Phos

Date	Closing	Open	Range	Volume
Fri 20 June 2025	35.12 (4.68%)	32.81	32.81 - 42.25	1.3191 times
Fri 30 May 2025	33.55 (11.13%)	30.80	28.80 - 34.59	0.3517 times
Wed 30 April 2025	30.19 (5.45%)	28.63	27.60 - 37.85	0.5326 times
Fri 28 March 2025	28.63 (-6.28%)	31.40	27.20 - 32.34	0.4979 times
Fri 28 February 2025	30.55 (-25.54%)	39.85	29.69 - 40.19	0.4315 times
Fri 31 January 2025	41.03 (1.99%)	41.38	32.00 - 43.61	0.7735 times
Tue 31 December 2024	40.23 (-5.87%)	43.80	39.70 - 45.55	0.658 times
Fri 29 November 2024	42.74 (-2.97%)	45.25	38.11 - 45.25	0.4963 times
Thu 31 October 2024	44.05 (-1.72%)	45.10	40.50 - 51.46	4.265 times
Mon 30 September 2024	44.82 (2.61%)	44.90	41.91 - 46.80	0.6743 times
Fri 30 August 2024	43.68 (-8.29%)	48.10	42.00 - 48.24	0.9545 times

monthly chart AgroPhos

Yearly price and charts AgroPhos

Strong yearly Stock price targets for AgroPhos AGROPHOS are 22.96 and 39.37

Yearly Target 1	18.9
Yearly Target 2	27.01
Yearly Target 3	35.31
Yearly Target 4	43.42
Yearly Target 5	51.72

Yearly price and volumes Agro Phos

Date	Closing	Open	Range	Volume
Fri 20 June 2025	35.12 (-12.7%)	41.38	27.20 - 43.61	0.289 times
Tue 31 December 2024	40.23 (-11%)	45.50	35.10 - 65.75	1.6938 times
Fri 29 December 2023	45.20 (1.12%)	44.00	29.90 - 48.00	0.8915 times
Fri 30 December 2022	44.70 (85.86%)	23.50	18.55 - 76.10	1.7003 times
Fri 31 December 2021	24.05 (48.92%)	16.65	10.45 - 34.30	1.2931 times
Thu 31 December 2020	16.15 (-79.83%)	72.05	4.95 - 72.05	0.6078 times
Tue 31 December 2019	80.05 (123.29%)	68.00	55.00 - 155.40	2.0332 times
Fri 19 October 2018	35.85 (12.21%)	31.75	29.55 - 42.00	0.3935 times
Fri 29 December 2017	31.95 (51.78%)	21.15	17.45 - 32.25	0.8985 times
Fri 30 December 2016	21.05 (0%)	26.40	18.55 - 26.40	0.1992 times
Sat 21 June 2025	(0%)		-	0 times

Indicator Analysis of AgroPhos

Tomorrow's movement Prediction of Agro Phos AGROPHOS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 36.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agro Phos AGROPHOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 20 June 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgroPhos (AGROPHOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgroPhos stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AgroPhos in short term but the sell signal is initial and weak.

AgroPhos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AgroPhos in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgroPhos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.22 and AgroPhos AGROPHOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgroPhos AGROPHOS stock. Volume based technical analysis of AgroPhos AGROPHOS stock is negative.

AgroPhos Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agro Phos AGROPHOS

DMA (daily moving average) of Agro Phos AGROPHOS

DMA period	DMA value
5 day DMA	35.9
12 day DMA	36.81
20 day DMA	36.11
35 day DMA	34.33
50 day DMA	33.74
100 day DMA	33.27
150 day DMA	35.79
200 day DMA	37.95

EMA (exponential moving average) of Agro Phos AGROPHOS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.74	36.05	36.65
12 day EMA	36.13	36.31	36.58
20 day EMA	35.76	35.83	35.93
35 day EMA	34.87	34.85	34.85
50 day EMA	33.6	33.54	33.49

SMA (simple moving average) of Agro Phos AGROPHOS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.9	36.09	36.86
12 day SMA	36.81	36.95	37.43
20 day SMA	36.11	36	35.88
35 day SMA	34.33	34.2	34.07
50 day SMA	33.74	33.61	33.51
100 day SMA	33.27	33.29	33.32
150 day SMA	35.79	35.84	35.9
200 day SMA	37.95	37.99	38.03

Fundamentals, profit and EPS of Agro Phos AGROPHOS

EPS is 2.21 and PE is: 15.89

Last quarter profit: (September 2023 quarter) 4.39 crores (227.61%)

Debt: 28.76 in crores

Market capitalization: 85.25

EPS is 2.47 and PE is: 14.22

Last quarter profit: (March 2023 quarter) -0.24 crores (-142.86%)

Debt: 27.05 in crores

Market capitalization: 70.65