ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agro Phos AGROPHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgroPhos

Strong intraday Stock price targets for AgroPhos are 34.51 and 35.55

Intraday Target 133.75
Intraday Target 234.22
Intraday Target 334.786666666667
Intraday Target 435.26
Intraday Target 535.83

Daily price and volume Agro Phos

Date Closing Open Range Volume
Fri 20 February 2026 34.70 (0.64%) 34.31 34.31 - 35.35 3.3741 times
Thu 19 February 2026 34.48 (-1.46%) 35.85 34.30 - 35.85 0.3824 times
Wed 18 February 2026 34.99 (0.98%) 34.75 34.38 - 35.97 2.3012 times
Tue 17 February 2026 34.65 (-0.63%) 34.87 34.05 - 35.19 0.5147 times
Mon 16 February 2026 34.87 (-1.55%) 35.40 34.00 - 35.40 0.5356 times
Fri 13 February 2026 35.42 (-0.08%) 35.15 35.10 - 36.00 0.3243 times
Thu 12 February 2026 35.45 (-0.2%) 36.09 35.25 - 36.10 0.6357 times
Wed 11 February 2026 35.52 (-1.2%) 35.75 35.10 - 36.25 0.7451 times
Tue 10 February 2026 35.95 (0.76%) 35.86 35.56 - 36.22 0.6855 times
Mon 09 February 2026 35.68 (0.39%) 36.10 35.32 - 36.40 0.5013 times
Fri 06 February 2026 35.54 (-1.44%) 36.75 35.30 - 36.75 0.6083 times

 Daily chart AgroPhos

Weekly price and charts AgroPhos

Strong weekly Stock price targets for AgroPhos AGROPHOS are 33.37 and 35.34

Weekly Target 132.92
Weekly Target 233.81
Weekly Target 334.89
Weekly Target 435.78
Weekly Target 536.86

Weekly price and volumes for Agro Phos

Date Closing Open Range Volume
Fri 20 February 2026 34.70 (-2.03%) 35.40 34.00 - 35.97 1.5157 times
Fri 13 February 2026 35.42 (-0.34%) 36.10 35.10 - 36.40 0.6167 times
Fri 06 February 2026 35.54 (-2.84%) 37.63 35.00 - 38.15 0.7233 times
Fri 30 January 2026 36.58 (0.74%) 36.31 35.25 - 38.40 0.642 times
Fri 23 January 2026 36.31 (-6.68%) 39.60 35.00 - 39.60 0.7967 times
Fri 16 January 2026 38.91 (2.61%) 37.70 36.80 - 39.71 0.6261 times
Fri 09 January 2026 37.92 (-6.32%) 42.00 37.20 - 42.00 1.401 times
Fri 02 January 2026 40.48 (3.32%) 39.11 39.11 - 43.99 2.3088 times
Fri 26 December 2025 39.18 (1.74%) 39.30 38.62 - 40.40 0.7666 times
Fri 19 December 2025 38.51 (1.64%) 36.90 36.90 - 39.10 0.603 times
Fri 12 December 2025 37.89 (-1.71%) 39.00 34.21 - 39.00 0.9434 times

 weekly chart AgroPhos

Monthly price and charts AgroPhos

Strong monthly Stock price targets for AgroPhos AGROPHOS are 32.28 and 36.43

Monthly Target 131.47
Monthly Target 233.08
Monthly Target 335.616666666667
Monthly Target 437.23
Monthly Target 539.77

Monthly price and volumes Agro Phos

Date Closing Open Range Volume
Fri 20 February 2026 34.70 (-5.14%) 37.63 34.00 - 38.15 0.3172 times
Fri 30 January 2026 36.58 (-14.13%) 42.50 35.00 - 42.88 0.4312 times
Wed 31 December 2025 42.60 (5.52%) 40.37 34.21 - 43.99 0.554 times
Fri 28 November 2025 40.37 (-4.54%) 43.79 37.50 - 44.40 0.4501 times
Wed 06 August 2025 42.29 (-4.26%) 44.45 41.57 - 47.40 0.783 times
Thu 31 July 2025 44.17 (22.49%) 36.31 35.21 - 47.60 3.2347 times
Mon 30 June 2025 36.06 (7.48%) 32.81 32.81 - 42.25 2.1558 times
Fri 30 May 2025 33.55 (11.13%) 30.80 28.80 - 34.59 0.5277 times
Wed 30 April 2025 30.19 (5.45%) 28.63 27.60 - 37.85 0.7992 times
Fri 28 March 2025 28.63 (-6.28%) 31.40 27.20 - 32.34 0.7472 times
Fri 28 February 2025 30.55 (-25.54%) 39.85 29.69 - 40.19 0.6475 times

 monthly chart AgroPhos

Yearly price and charts AgroPhos

Strong yearly Stock price targets for AgroPhos AGROPHOS are 29.91 and 38.79

Yearly Target 128.31
Yearly Target 231.51
Yearly Target 337.193333333333
Yearly Target 440.39
Yearly Target 546.07

Yearly price and volumes Agro Phos

Date Closing Open Range Volume
Fri 20 February 2026 34.70 (-18.54%) 42.50 34.00 - 42.88 0.0366 times
Wed 31 December 2025 42.60 (5.89%) 41.38 27.20 - 47.60 0.54 times
Tue 31 December 2024 40.23 (-11%) 45.50 35.10 - 65.75 1.6628 times
Fri 29 December 2023 45.20 (1.12%) 44.00 29.90 - 48.00 0.885 times
Fri 30 December 2022 44.70 (85.86%) 23.50 18.55 - 76.10 1.6878 times
Fri 31 December 2021 24.05 (48.92%) 16.65 10.45 - 34.30 1.2836 times
Thu 31 December 2020 16.15 (-79.83%) 72.05 4.95 - 72.05 0.6034 times
Tue 31 December 2019 80.05 (123.29%) 68.00 55.00 - 155.40 2.0183 times
Fri 19 October 2018 35.85 (12.21%) 31.75 29.55 - 42.00 0.3906 times
Fri 29 December 2017 31.95 (51.78%) 21.15 17.45 - 32.25 0.8919 times
Fri 30 December 2016 21.05 (0%) 26.40 18.55 - 26.40 0.1977 times

Indicator Analysis of AgroPhos

Tomorrow's movement Prediction of Agro Phos AGROPHOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agro Phos AGROPHOS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Agro Phos AGROPHOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Agro Phos AGROPHOS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgroPhos (AGROPHOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgroPhos stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AgroPhos in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgroPhos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AgroPhos in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgroPhos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.03 and AgroPhos AGROPHOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgroPhos AGROPHOS stock. Volume based technical analysis of AgroPhos AGROPHOS stock is negative.

AgroPhos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agro Phos AGROPHOS

DMA (daily moving average) of Agro Phos AGROPHOS

DMA period DMA value
5 day DMA 34.74
12 day DMA 35.28
20 day DMA 35.85
35 day DMA 36.86
50 day DMA 37.66
100 day DMA 38.46
150 day DMA 37.03
200 day DMA 35.86

EMA (exponential moving average) of Agro Phos AGROPHOS

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8234.8835.08
12 day EMA35.2835.3835.54
20 day EMA35.7535.8636.01
35 day EMA36.5636.6736.8
50 day EMA37.3537.4637.58

SMA (simple moving average) of Agro Phos AGROPHOS

SMA period SMA current SMA prev SMA prev2
5 day SMA34.7434.8835.08
12 day SMA35.2835.435.56
20 day SMA35.8535.9336.07
35 day SMA36.8637.0637.29
50 day SMA37.6637.7337.75
100 day SMA38.4638.4738.49
150 day SMA37.0337.0337.03
200 day SMA35.8635.8835.88

Fundamentals, profit and EPS of Agro Phos AGROPHOS

EPS is 5.57 and PE is: 6.23

Last quarter profit: (September 2025 quarter) 2.01 crores (356.82%)

Debt: 25.91 in crores

Market capitalization: 77.41

EPS is 4.80 and PE is: 7.23

Last quarter profit: (June 2025 quarter) 4.29 crores (2357.89%)

Debt: 28.20 in crores

Market capitalization: 89.84

Videos related to: AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top