ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agro Phos AGROPHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgroPhos

Strong intraday Stock price targets for AgroPhos are 38.07 and 40.29

Intraday Target 136.27
Intraday Target 237.64
Intraday Target 338.493333333333
Intraday Target 439.86
Intraday Target 540.71

Daily price and volume Agro Phos

Date Closing Open Range Volume
Wed 14 January 2026 39.00 (5.04%) 37.13 37.13 - 39.35 0.9189 times
Tue 13 January 2026 37.13 (-3.76%) 39.69 37.00 - 39.69 0.871 times
Mon 12 January 2026 38.58 (1.74%) 37.70 36.80 - 39.38 0.4595 times
Fri 09 January 2026 37.92 (-0.47%) 37.91 37.20 - 38.56 0.5026 times
Thu 08 January 2026 38.10 (-1.68%) 40.00 37.90 - 40.00 0.9004 times
Wed 07 January 2026 38.75 (-1.17%) 38.50 38.25 - 39.07 1.1386 times
Tue 06 January 2026 39.21 (-3.61%) 40.16 39.20 - 40.61 2.1103 times
Mon 05 January 2026 40.68 (0.49%) 42.00 39.40 - 42.00 1.3221 times
Fri 02 January 2026 40.48 (-2.36%) 41.95 39.99 - 42.00 1.1113 times
Thu 01 January 2026 41.46 (-2.68%) 42.50 40.80 - 42.88 0.6653 times
Wed 31 December 2025 42.60 (0.54%) 42.99 42.40 - 43.94 1.0649 times

 Daily chart AgroPhos

Weekly price and charts AgroPhos

Strong weekly Stock price targets for AgroPhos AGROPHOS are 37.9 and 40.79

Weekly Target 135.61
Weekly Target 237.3
Weekly Target 338.496666666667
Weekly Target 440.19
Weekly Target 541.39

Weekly price and volumes for Agro Phos

Date Closing Open Range Volume
Wed 14 January 2026 39.00 (2.85%) 37.70 36.80 - 39.69 0.4633 times
Fri 09 January 2026 37.92 (-6.32%) 42.00 37.20 - 42.00 1.2304 times
Fri 02 January 2026 40.48 (3.32%) 39.11 39.11 - 43.99 2.0277 times
Fri 26 December 2025 39.18 (1.74%) 39.30 38.62 - 40.40 0.6732 times
Fri 19 December 2025 38.51 (1.64%) 36.90 36.90 - 39.10 0.5296 times
Fri 12 December 2025 37.89 (-1.71%) 39.00 34.21 - 39.00 0.8286 times
Fri 05 December 2025 38.55 (-4.51%) 40.37 37.35 - 40.99 0.6879 times
Fri 28 November 2025 40.37 (0.2%) 40.29 37.50 - 41.54 0.7388 times
Fri 21 November 2025 40.29 (-5.75%) 42.00 39.50 - 43.30 1.0381 times
Fri 14 November 2025 42.75 (1.09%) 43.79 39.77 - 44.40 1.7823 times
Wed 06 August 2025 42.29 (-3.82%) 45.00 41.57 - 47.40 4.2412 times

 weekly chart AgroPhos

Monthly price and charts AgroPhos

Strong monthly Stock price targets for AgroPhos AGROPHOS are 34.86 and 40.94

Monthly Target 133.48
Monthly Target 236.24
Monthly Target 339.56
Monthly Target 442.32
Monthly Target 545.64

Monthly price and volumes Agro Phos

Date Closing Open Range Volume
Wed 14 January 2026 39.00 (-8.45%) 42.50 36.80 - 42.88 0.2564 times
Wed 31 December 2025 42.60 (5.52%) 40.37 34.21 - 43.99 0.5453 times
Fri 28 November 2025 40.37 (-4.54%) 43.79 37.50 - 44.40 0.443 times
Wed 06 August 2025 42.29 (-4.26%) 44.45 41.57 - 47.40 0.7707 times
Thu 31 July 2025 44.17 (22.49%) 36.31 35.21 - 47.60 3.1839 times
Mon 30 June 2025 36.06 (7.48%) 32.81 32.81 - 42.25 2.1219 times
Fri 30 May 2025 33.55 (11.13%) 30.80 28.80 - 34.59 0.5195 times
Wed 30 April 2025 30.19 (5.45%) 28.63 27.60 - 37.85 0.7866 times
Fri 28 March 2025 28.63 (-6.28%) 31.40 27.20 - 32.34 0.7354 times
Fri 28 February 2025 30.55 (-25.54%) 39.85 29.69 - 40.19 0.6373 times
Fri 31 January 2025 41.03 (1.99%) 41.38 32.00 - 43.61 1.1168 times

 monthly chart AgroPhos

Yearly price and charts AgroPhos

Strong yearly Stock price targets for AgroPhos AGROPHOS are 34.86 and 40.94

Yearly Target 133.48
Yearly Target 236.24
Yearly Target 339.56
Yearly Target 442.32
Yearly Target 545.64

Yearly price and volumes Agro Phos

Date Closing Open Range Volume
Wed 14 January 2026 39.00 (-8.45%) 42.50 36.80 - 42.88 0.0128 times
Wed 31 December 2025 42.60 (5.89%) 41.38 27.20 - 47.60 0.5413 times
Tue 31 December 2024 40.23 (-11%) 45.50 35.10 - 65.75 1.6668 times
Fri 29 December 2023 45.20 (1.12%) 44.00 29.90 - 48.00 0.8871 times
Fri 30 December 2022 44.70 (85.86%) 23.50 18.55 - 76.10 1.6919 times
Fri 31 December 2021 24.05 (48.92%) 16.65 10.45 - 34.30 1.2867 times
Thu 31 December 2020 16.15 (-79.83%) 72.05 4.95 - 72.05 0.6048 times
Tue 31 December 2019 80.05 (123.29%) 68.00 55.00 - 155.40 2.0231 times
Fri 19 October 2018 35.85 (12.21%) 31.75 29.55 - 42.00 0.3916 times
Fri 29 December 2017 31.95 (51.78%) 21.15 17.45 - 32.25 0.894 times
Fri 30 December 2016 21.05 (0%) 26.40 18.55 - 26.40 0.1982 times

Indicator Analysis of AgroPhos

Tomorrow's movement Prediction of Agro Phos AGROPHOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agro Phos AGROPHOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agro Phos AGROPHOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgroPhos (AGROPHOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgroPhos stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AgroPhos in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgroPhos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AgroPhos in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgroPhos is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.25 and AgroPhos AGROPHOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgroPhos AGROPHOS stock. Volume based technical analysis of AgroPhos AGROPHOS stock is negative.

AgroPhos Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agro Phos AGROPHOS

DMA (daily moving average) of Agro Phos AGROPHOS

DMA period DMA value
5 day DMA 38.15
12 day DMA 39.69
20 day DMA 39.51
35 day DMA 39.02
50 day DMA 39.92
100 day DMA 38.42
150 day DMA 36.03
200 day DMA 36.19

EMA (exponential moving average) of Agro Phos AGROPHOS

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4738.238.73
12 day EMA38.9738.9739.31
20 day EMA39.2439.2639.48
35 day EMA39.7639.839.96
50 day EMA39.9940.0340.15

SMA (simple moving average) of Agro Phos AGROPHOS

SMA period SMA current SMA prev SMA prev2
5 day SMA38.1538.138.51
12 day SMA39.6939.9140.08
20 day SMA39.5139.4639.52
35 day SMA39.0239.0139.1
50 day SMA39.9240.0240.16
100 day SMA38.4238.3638.31
150 day SMA36.0335.9735.91
200 day SMA36.1936.236.23

Fundamentals, profit and EPS of Agro Phos AGROPHOS

EPS is 5.57 and PE is: 7

Last quarter profit: (September 2025 quarter) 2.01 crores (356.82%)

Debt: 25.91 in crores

Market capitalization: 77.41

EPS is 4.80 and PE is: 8.13

Last quarter profit: (June 2025 quarter) 4.29 crores (2357.89%)

Debt: 28.20 in crores

Market capitalization: 89.84

Videos related to: AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top