ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agro Phos AGROPHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgroPhos

Strong intraday Stock price targets for AgroPhos are 37.69 and 40.27

Intraday Target 135.67
Intraday Target 237.13
Intraday Target 338.253333333333
Intraday Target 439.71
Intraday Target 540.83

Daily price and volume Agro Phos

Date Closing Open Range Volume
Mon 12 January 2026 38.58 (1.74%) 37.70 36.80 - 39.38 0.3803 times
Fri 09 January 2026 37.92 (-0.47%) 37.91 37.20 - 38.56 0.4159 times
Thu 08 January 2026 38.10 (-1.68%) 40.00 37.90 - 40.00 0.7451 times
Wed 07 January 2026 38.75 (-1.17%) 38.50 38.25 - 39.07 0.9422 times
Tue 06 January 2026 39.21 (-3.61%) 40.16 39.20 - 40.61 1.7464 times
Mon 05 January 2026 40.68 (0.49%) 42.00 39.40 - 42.00 1.0941 times
Fri 02 January 2026 40.48 (-2.36%) 41.95 39.99 - 42.00 0.9196 times
Thu 01 January 2026 41.46 (-2.68%) 42.50 40.80 - 42.88 0.5506 times
Wed 31 December 2025 42.60 (0.54%) 42.99 42.40 - 43.94 0.8812 times
Tue 30 December 2025 42.37 (1.68%) 42.70 42.00 - 43.99 2.3247 times
Mon 29 December 2025 41.67 (6.36%) 39.11 39.11 - 42.40 3.471 times

 Daily chart AgroPhos

Weekly price and charts AgroPhos

Strong weekly Stock price targets for AgroPhos AGROPHOS are 37.69 and 40.27

Weekly Target 135.67
Weekly Target 237.13
Weekly Target 338.253333333333
Weekly Target 439.71
Weekly Target 540.83

Weekly price and volumes for Agro Phos

Date Closing Open Range Volume
Mon 12 January 2026 38.58 (1.74%) 37.70 36.80 - 39.38 0.0983 times
Fri 09 January 2026 37.92 (-6.32%) 42.00 37.20 - 42.00 1.2775 times
Fri 02 January 2026 40.48 (3.32%) 39.11 39.11 - 43.99 2.1054 times
Fri 26 December 2025 39.18 (1.74%) 39.30 38.62 - 40.40 0.699 times
Fri 19 December 2025 38.51 (1.64%) 36.90 36.90 - 39.10 0.5499 times
Fri 12 December 2025 37.89 (-1.71%) 39.00 34.21 - 39.00 0.8603 times
Fri 05 December 2025 38.55 (-4.51%) 40.37 37.35 - 40.99 0.7142 times
Fri 28 November 2025 40.37 (0.2%) 40.29 37.50 - 41.54 0.7671 times
Fri 21 November 2025 40.29 (-5.75%) 42.00 39.50 - 43.30 1.0778 times
Fri 14 November 2025 42.75 (1.09%) 43.79 39.77 - 44.40 1.8505 times
Wed 06 August 2025 42.29 (-3.82%) 45.00 41.57 - 47.40 4.4036 times

 weekly chart AgroPhos

Monthly price and charts AgroPhos

Strong monthly Stock price targets for AgroPhos AGROPHOS are 34.65 and 40.73

Monthly Target 133.34
Monthly Target 235.96
Monthly Target 339.42
Monthly Target 442.04
Monthly Target 545.5

Monthly price and volumes Agro Phos

Date Closing Open Range Volume
Mon 12 January 2026 38.58 (-9.44%) 42.50 36.80 - 42.88 0.2114 times
Wed 31 December 2025 42.60 (5.52%) 40.37 34.21 - 43.99 0.5478 times
Fri 28 November 2025 40.37 (-4.54%) 43.79 37.50 - 44.40 0.4451 times
Wed 06 August 2025 42.29 (-4.26%) 44.45 41.57 - 47.40 0.7743 times
Thu 31 July 2025 44.17 (22.49%) 36.31 35.21 - 47.60 3.1985 times
Mon 30 June 2025 36.06 (7.48%) 32.81 32.81 - 42.25 2.1317 times
Fri 30 May 2025 33.55 (11.13%) 30.80 28.80 - 34.59 0.5218 times
Wed 30 April 2025 30.19 (5.45%) 28.63 27.60 - 37.85 0.7902 times
Fri 28 March 2025 28.63 (-6.28%) 31.40 27.20 - 32.34 0.7388 times
Fri 28 February 2025 30.55 (-25.54%) 39.85 29.69 - 40.19 0.6403 times
Fri 31 January 2025 41.03 (1.99%) 41.38 32.00 - 43.61 1.1219 times

 monthly chart AgroPhos

Yearly price and charts AgroPhos

Strong yearly Stock price targets for AgroPhos AGROPHOS are 34.65 and 40.73

Yearly Target 133.34
Yearly Target 235.96
Yearly Target 339.42
Yearly Target 442.04
Yearly Target 545.5

Yearly price and volumes Agro Phos

Date Closing Open Range Volume
Mon 12 January 2026 38.58 (-9.44%) 42.50 36.80 - 42.88 0.0105 times
Wed 31 December 2025 42.60 (5.89%) 41.38 27.20 - 47.60 0.5415 times
Tue 31 December 2024 40.23 (-11%) 45.50 35.10 - 65.75 1.6671 times
Fri 29 December 2023 45.20 (1.12%) 44.00 29.90 - 48.00 0.8873 times
Fri 30 December 2022 44.70 (85.86%) 23.50 18.55 - 76.10 1.6923 times
Fri 31 December 2021 24.05 (48.92%) 16.65 10.45 - 34.30 1.287 times
Thu 31 December 2020 16.15 (-79.83%) 72.05 4.95 - 72.05 0.605 times
Tue 31 December 2019 80.05 (123.29%) 68.00 55.00 - 155.40 2.0236 times
Fri 19 October 2018 35.85 (12.21%) 31.75 29.55 - 42.00 0.3917 times
Fri 29 December 2017 31.95 (51.78%) 21.15 17.45 - 32.25 0.8942 times
Fri 30 December 2016 21.05 (0%) 26.40 18.55 - 26.40 0.1982 times

Indicator Analysis of AgroPhos

Tomorrow's movement Prediction of Agro Phos AGROPHOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agro Phos AGROPHOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agro Phos AGROPHOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 39 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgroPhos (AGROPHOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgroPhos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AgroPhos in short term and the sell signal is strong.

AgroPhos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AgroPhos in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgroPhos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.44 and AgroPhos AGROPHOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgroPhos AGROPHOS stock. Volume based technical analysis of AgroPhos AGROPHOS stock is negative.

AgroPhos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agro Phos AGROPHOS

DMA (daily moving average) of Agro Phos AGROPHOS

DMA period DMA value
5 day DMA 38.51
12 day DMA 40.08
20 day DMA 39.52
35 day DMA 39.1
50 day DMA 40.16
100 day DMA 38.31
150 day DMA 35.91
200 day DMA 36.23

EMA (exponential moving average) of Agro Phos AGROPHOS

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7338.8139.26
12 day EMA39.3139.4439.72
20 day EMA39.4639.5539.72
35 day EMA39.8939.9740.09
50 day EMA40.0440.140.19

SMA (simple moving average) of Agro Phos AGROPHOS

SMA period SMA current SMA prev SMA prev2
5 day SMA38.5138.9339.44
12 day SMA40.0840.1940.36
20 day SMA39.5239.4939.5
35 day SMA39.139.1539.24
50 day SMA40.1640.2540.33
100 day SMA38.3138.2538.21
150 day SMA35.9135.8535.78
200 day SMA36.2336.2436.26

Fundamentals, profit and EPS of Agro Phos AGROPHOS

EPS is 5.57 and PE is: 6.93

Last quarter profit: (September 2025 quarter) 2.01 crores (356.82%)

Debt: 25.91 in crores

Market capitalization: 77.41

EPS is 4.80 and PE is: 8.04

Last quarter profit: (June 2025 quarter) 4.29 crores (2357.89%)

Debt: 28.20 in crores

Market capitalization: 89.84

Videos related to: AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top