ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agro Phos AGROPHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgroPhos

Strong intraday Stock price targets for AgroPhos are 31.74 and 33.52

Intraday Target 130.36
Intraday Target 231.34
Intraday Target 332.136666666667
Intraday Target 433.12
Intraday Target 533.92

Daily price and volume Agro Phos

Date Closing Open Range Volume
Fri 06 March 2026 32.33 (0.97%) 32.30 31.15 - 32.93 0.2055 times
Thu 05 March 2026 32.02 (0.98%) 31.50 31.50 - 33.50 0.5349 times
Wed 04 March 2026 31.71 (-2.52%) 33.99 30.65 - 33.99 0.5089 times
Mon 02 March 2026 32.53 (-4.94%) 31.60 31.60 - 33.99 1.1459 times
Fri 27 February 2026 34.22 (-0.23%) 34.20 34.00 - 34.99 0.1974 times
Thu 26 February 2026 34.30 (3.19%) 34.69 33.25 - 34.69 0.4805 times
Wed 25 February 2026 33.24 (-0.3%) 33.34 32.00 - 34.89 0.8225 times
Tue 24 February 2026 33.34 (-2.29%) 34.00 32.65 - 34.81 0.3859 times
Mon 23 February 2026 34.12 (-1.67%) 34.39 33.80 - 34.98 2.5028 times
Fri 20 February 2026 34.70 (0.64%) 34.31 34.31 - 35.35 3.2157 times
Thu 19 February 2026 34.48 (-1.46%) 35.85 34.30 - 35.85 0.3644 times

 Daily chart AgroPhos

Weekly price and charts AgroPhos

Strong weekly Stock price targets for AgroPhos AGROPHOS are 31.49 and 34.83

Weekly Target 128.98
Weekly Target 230.66
Weekly Target 332.323333333333
Weekly Target 434
Weekly Target 535.66

Weekly price and volumes for Agro Phos

Date Closing Open Range Volume
Fri 06 March 2026 32.33 (-5.52%) 31.60 30.65 - 33.99 0.5281 times
Fri 27 February 2026 34.22 (-1.38%) 34.39 32.00 - 34.99 0.9677 times
Fri 20 February 2026 34.70 (-2.03%) 35.40 34.00 - 35.97 1.4936 times
Fri 13 February 2026 35.42 (-0.34%) 36.10 35.10 - 36.40 0.6077 times
Fri 06 February 2026 35.54 (-2.84%) 37.63 35.00 - 38.15 0.7127 times
Fri 30 January 2026 36.58 (0.74%) 36.31 35.25 - 38.40 0.6326 times
Fri 23 January 2026 36.31 (-6.68%) 39.60 35.00 - 39.60 0.7851 times
Fri 16 January 2026 38.91 (2.61%) 37.70 36.80 - 39.71 0.617 times
Fri 09 January 2026 37.92 (-6.32%) 42.00 37.20 - 42.00 1.3805 times
Fri 02 January 2026 40.48 (3.32%) 39.11 39.11 - 43.99 2.2751 times
Fri 26 December 2025 39.18 (1.74%) 39.30 38.62 - 40.40 0.7554 times

 weekly chart AgroPhos

Monthly price and charts AgroPhos

Strong monthly Stock price targets for AgroPhos AGROPHOS are 31.49 and 34.83

Monthly Target 128.98
Monthly Target 230.66
Monthly Target 332.323333333333
Monthly Target 434
Monthly Target 535.66

Monthly price and volumes Agro Phos

Date Closing Open Range Volume
Fri 06 March 2026 32.33 (-5.52%) 31.60 30.65 - 33.99 0.0632 times
Fri 27 February 2026 34.22 (-6.45%) 37.63 32.00 - 38.15 0.4524 times
Fri 30 January 2026 36.58 (-14.13%) 42.50 35.00 - 42.88 0.4577 times
Wed 31 December 2025 42.60 (5.52%) 40.37 34.21 - 43.99 0.588 times
Fri 28 November 2025 40.37 (-4.54%) 43.79 37.50 - 44.40 0.4777 times
Wed 06 August 2025 42.29 (-4.26%) 44.45 41.57 - 47.40 0.8311 times
Thu 31 July 2025 44.17 (22.49%) 36.31 35.21 - 47.60 3.4333 times
Mon 30 June 2025 36.06 (7.48%) 32.81 32.81 - 42.25 2.2882 times
Fri 30 May 2025 33.55 (11.13%) 30.80 28.80 - 34.59 0.5602 times
Wed 30 April 2025 30.19 (5.45%) 28.63 27.60 - 37.85 0.8483 times
Fri 28 March 2025 28.63 (-6.28%) 31.40 27.20 - 32.34 0.793 times

 monthly chart AgroPhos

Yearly price and charts AgroPhos

Strong yearly Stock price targets for AgroPhos AGROPHOS are 25.38 and 37.61

Yearly Target 123.06
Yearly Target 227.69
Yearly Target 335.286666666667
Yearly Target 439.92
Yearly Target 547.52

Yearly price and volumes Agro Phos

Date Closing Open Range Volume
Fri 06 March 2026 32.33 (-24.11%) 42.50 30.65 - 42.88 0.0448 times
Wed 31 December 2025 42.60 (5.89%) 41.38 27.20 - 47.60 0.5396 times
Tue 31 December 2024 40.23 (-11%) 45.50 35.10 - 65.75 1.6614 times
Fri 29 December 2023 45.20 (1.12%) 44.00 29.90 - 48.00 0.8842 times
Fri 30 December 2022 44.70 (85.86%) 23.50 18.55 - 76.10 1.6864 times
Fri 31 December 2021 24.05 (48.92%) 16.65 10.45 - 34.30 1.2825 times
Thu 31 December 2020 16.15 (-79.83%) 72.05 4.95 - 72.05 0.6029 times
Tue 31 December 2019 80.05 (123.29%) 68.00 55.00 - 155.40 2.0166 times
Fri 19 October 2018 35.85 (12.21%) 31.75 29.55 - 42.00 0.3903 times
Fri 29 December 2017 31.95 (51.78%) 21.15 17.45 - 32.25 0.8911 times
Fri 30 December 2016 21.05 (0%) 26.40 18.55 - 26.40 0.1975 times

Indicator Analysis of AgroPhos

Tomorrow's movement Prediction of Agro Phos AGROPHOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agro Phos AGROPHOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agro Phos AGROPHOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgroPhos (AGROPHOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgroPhos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgroPhos in short term and the sell signal is strong.

AgroPhos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AgroPhos in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgroPhos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.76 and AgroPhos AGROPHOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgroPhos AGROPHOS stock. Volume based technical analysis of AgroPhos AGROPHOS stock is negative.

AgroPhos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agro Phos AGROPHOS

DMA (daily moving average) of Agro Phos AGROPHOS

DMA period DMA value
5 day DMA 32.56
12 day DMA 33.5
20 day DMA 34.25
35 day DMA 35.38
50 day DMA 36.7
100 day DMA 38.17
150 day DMA 37.06
200 day DMA 35.65

EMA (exponential moving average) of Agro Phos AGROPHOS

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5332.6332.94
12 day EMA33.3533.5433.82
20 day EMA34.0934.2734.51
35 day EMA35.335.4835.68
50 day EMA36.4436.6136.8

SMA (simple moving average) of Agro Phos AGROPHOS

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5632.9633.2
12 day SMA33.533.6933.93
20 day SMA34.2534.4434.65
35 day SMA35.3835.5735.71
50 day SMA36.736.8637
100 day SMA38.1738.2138.25
150 day SMA37.0637.0537.04
200 day SMA35.6535.6835.7

Fundamentals, profit and EPS of Agro Phos AGROPHOS

EPS is 5.57 and PE is: 5.8

Last quarter profit: (September 2025 quarter) 2.01 crores (356.82%)

Debt: 25.91 in crores

Market capitalization: 77.41

EPS is 4.80 and PE is: 6.74

Last quarter profit: (June 2025 quarter) 4.29 crores (2357.89%)

Debt: 28.20 in crores

Market capitalization: 89.84

Videos related to: AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top