ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agro Phos AGROPHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgroPhos

Strong intraday Stock price targets for AgroPhos are 21.45 and 22.11

Intraday Target 121.26
Intraday Target 221.64
Intraday Target 321.916666666667
Intraday Target 422.3
Intraday Target 522.58

Daily price and volume Agro Phos

Date Closing Open Range Volume
Thu 29 October 2026 22.03 (1.43%) 22.19 21.53 - 22.19 0.7057 times
Wed 28 October 2026 21.72 (-0.69%) 22.29 21.53 - 22.29 0.7469 times
Tue 27 October 2026 21.87 (2.53%) 21.33 21.33 - 22.40 0.9345 times
Mon 26 October 2026 21.33 (-1.34%) 22.98 20.77 - 22.98 1.787 times
Fri 23 October 2026 21.62 (-5.67%) 23.38 21.31 - 23.38 2.382 times
Thu 22 October 2026 22.92 (1.73%) 22.66 22.66 - 23.44 0.2007 times
Wed 21 October 2026 22.53 (-1.66%) 23.13 22.50 - 23.94 0.86 times
Mon 19 October 2026 22.91 (-0.74%) 24.00 22.55 - 24.00 0.4747 times
Fri 16 October 2026 23.08 (1.27%) 22.40 22.33 - 23.25 0.7797 times
Thu 15 October 2026 22.79 (0.13%) 23.19 22.30 - 23.22 1.1288 times
Wed 14 October 2026 22.76 (-0.18%) 22.79 22.21 - 23.19 0.4051 times

 Daily chart AgroPhos

Weekly price and charts AgroPhos

Strong weekly Stock price targets for AgroPhos AGROPHOS are 20.3 and 22.51

Weekly Target 119.72
Weekly Target 220.87
Weekly Target 321.926666666667
Weekly Target 423.08
Weekly Target 524.14

Weekly price and volumes for Agro Phos

Date Closing Open Range Volume
Thu 29 October 2026 22.03 (1.9%) 22.98 20.77 - 22.98 0.4078 times
Fri 23 October 2026 21.62 (-6.33%) 24.00 21.31 - 24.00 0.3827 times
Fri 16 October 2026 23.08 (0.74%) 23.15 21.60 - 23.25 0.4503 times
Fri 09 October 2026 22.91 (-0.39%) 23.99 21.30 - 23.99 1.2968 times
Thu 01 October 2026 23.00 (-4.96%) 24.29 22.50 - 24.29 0.4404 times
Fri 25 September 2026 24.20 (2.37%) 24.24 22.00 - 24.50 0.79 times
Fri 18 September 2026 23.64 (0.6%) 24.20 22.51 - 24.38 0.4821 times
Fri 11 September 2026 23.50 (-8.81%) 25.77 21.00 - 26.40 3.7451 times
Fri 04 September 2026 25.77 (-2.16%) 26.47 24.81 - 27.30 1.0503 times
Fri 28 August 2026 26.34 (2.33%) 26.60 25.70 - 27.70 0.9544 times
Fri 21 August 2026 25.74 (-5.82%) 27.35 25.11 - 28.20 1.2116 times

 weekly chart AgroPhos

Monthly price and charts AgroPhos

Strong monthly Stock price targets for AgroPhos AGROPHOS are 19.75 and 23.06

Monthly Target 118.98
Monthly Target 220.51
Monthly Target 322.293333333333
Monthly Target 423.82
Monthly Target 525.6

Monthly price and volumes Agro Phos

Date Closing Open Range Volume
Thu 29 October 2026 22.03 (-6.18%) 23.12 20.77 - 24.08 0.5736 times
Wed 30 September 2026 23.48 (-10.89%) 26.48 21.00 - 27.00 1.3554 times
Mon 31 August 2026 26.35 (-9.91%) 29.33 25.11 - 29.72 0.9211 times
Fri 31 July 2026 29.25 (-4.66%) 31.64 28.00 - 31.68 0.5313 times
Tue 30 June 2026 30.68 (-7.28%) 32.06 29.12 - 33.90 1.0456 times
Fri 29 May 2026 33.09 (4.72%) 31.61 29.15 - 35.90 1.6597 times
Thu 30 April 2026 31.60 (30.9%) 25.00 25.00 - 34.45 0.8252 times
Mon 30 March 2026 24.14 (-29.46%) 31.60 23.90 - 34.88 0.9234 times
Fri 27 February 2026 34.22 (-6.45%) 37.63 32.00 - 38.15 1.076 times
Fri 30 January 2026 36.58 (-14.13%) 42.50 35.00 - 42.88 1.0886 times
Wed 31 December 2025 42.60 (5.52%) 40.37 34.21 - 43.99 1.3987 times

 monthly chart AgroPhos

Yearly price and charts AgroPhos

Strong yearly Stock price targets for AgroPhos AGROPHOS are 10.35 and 32.46

Yearly Target 16.45
Yearly Target 214.24
Yearly Target 328.56
Yearly Target 436.35
Yearly Target 550.67

Yearly price and volumes Agro Phos

Date Closing Open Range Volume
Thu 29 October 2026 22.03 (-48.29%) 42.50 20.77 - 42.88 0.1909 times
Wed 31 December 2025 42.60 (5.89%) 41.38 27.20 - 47.60 0.5317 times
Tue 31 December 2024 40.23 (-11%) 45.50 35.10 - 65.75 1.637 times
Fri 29 December 2023 45.20 (1.12%) 44.00 29.90 - 48.00 0.8713 times
Fri 30 December 2022 44.70 (85.86%) 23.50 18.55 - 76.10 1.6617 times
Fri 31 December 2021 24.05 (48.92%) 16.65 10.45 - 34.30 1.2637 times
Thu 31 December 2020 16.15 (-79.83%) 72.05 4.95 - 72.05 0.594 times
Tue 31 December 2019 80.05 (123.29%) 68.00 55.00 - 155.40 1.987 times
Fri 19 October 2018 35.85 (12.21%) 31.75 29.55 - 42.00 0.3846 times
Fri 29 December 2017 31.95 (51.78%) 21.15 17.45 - 32.25 0.8781 times
Fri 30 December 2016 21.05 (0%) 26.40 18.55 - 26.40 0.1946 times

Indicator Analysis of AgroPhos

Tomorrow's movement Prediction of Agro Phos AGROPHOS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agro Phos AGROPHOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgroPhos (AGROPHOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgroPhos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AgroPhos in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgroPhos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgroPhos in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgroPhos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.04 and AgroPhos AGROPHOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgroPhos AGROPHOS stock. Volume based technical analysis of AgroPhos AGROPHOS stock is negative.

AgroPhos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agro Phos AGROPHOS

DMA (daily moving average) of Agro Phos AGROPHOS

DMA period DMA value
5 day DMA 21.71
12 day DMA 22.36
20 day DMA 22.47
35 day DMA 22.96
50 day DMA 23.87
100 day DMA 26.78
150 day DMA 28.27
200 day DMA 29.99

EMA (exponential moving average) of Agro Phos AGROPHOS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9421.921.99
12 day EMA22.2322.2722.37
20 day EMA22.5622.6222.71
35 day EMA23.2723.3423.44
50 day EMA23.9724.0524.15

SMA (simple moving average) of Agro Phos AGROPHOS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7121.8922.05
12 day SMA22.3622.3722.47
20 day SMA22.4722.5622.68
35 day SMA22.9623.0423.15
50 day SMA23.8723.9624.07
100 day SMA26.7826.8726.96
150 day SMA28.2728.3428.41
200 day SMA29.9930.0830.17

Fundamentals, profit and EPS of Agro Phos AGROPHOS

EPS is 3.48 and PE is: 6.33

Last quarter profit: (March 2026 quarter) -0.29 crores (-123.93%)

Debt: 29.88 in crores

Market capitalization: 61.47

EPS is 4.76 and PE is: 4.63

Last quarter profit: (December 2025 quarter) 0.85 crores (-71.49%)

Debt: 25.91 in crores

Market capitalization: 56.56

Videos related to: AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top