ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agro Phos AGROPHOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgroPhos

Strong intraday Stock price targets for AgroPhos are 35.72 and 38.41

Intraday Target 135.25
Intraday Target 236.19
Intraday Target 337.94
Intraday Target 438.88
Intraday Target 540.63

Daily price and volume Agro Phos

Date Closing Open Range Volume
Tue 13 January 2026 37.13 (-3.76%) 39.69 37.00 - 39.69 0.8585 times
Mon 12 January 2026 38.58 (1.74%) 37.70 36.80 - 39.38 0.4529 times
Fri 09 January 2026 37.92 (-0.47%) 37.91 37.20 - 38.56 0.4954 times
Thu 08 January 2026 38.10 (-1.68%) 40.00 37.90 - 40.00 0.8874 times
Wed 07 January 2026 38.75 (-1.17%) 38.50 38.25 - 39.07 1.1222 times
Tue 06 January 2026 39.21 (-3.61%) 40.16 39.20 - 40.61 2.0799 times
Mon 05 January 2026 40.68 (0.49%) 42.00 39.40 - 42.00 1.3031 times
Fri 02 January 2026 40.48 (-2.36%) 41.95 39.99 - 42.00 1.0953 times
Thu 01 January 2026 41.46 (-2.68%) 42.50 40.80 - 42.88 0.6557 times
Wed 31 December 2025 42.60 (0.54%) 42.99 42.40 - 43.94 1.0496 times
Tue 30 December 2025 42.37 (1.68%) 42.70 42.00 - 43.99 2.7687 times

 Daily chart AgroPhos

Weekly price and charts AgroPhos

Strong weekly Stock price targets for AgroPhos AGROPHOS are 35.52 and 38.41

Weekly Target 134.98
Weekly Target 236.06
Weekly Target 337.873333333333
Weekly Target 438.95
Weekly Target 540.76

Weekly price and volumes for Agro Phos

Date Closing Open Range Volume
Tue 13 January 2026 37.13 (-2.08%) 37.70 36.80 - 39.69 0.2793 times
Fri 09 January 2026 37.92 (-6.32%) 42.00 37.20 - 42.00 1.2542 times
Fri 02 January 2026 40.48 (3.32%) 39.11 39.11 - 43.99 2.0669 times
Fri 26 December 2025 39.18 (1.74%) 39.30 38.62 - 40.40 0.6862 times
Fri 19 December 2025 38.51 (1.64%) 36.90 36.90 - 39.10 0.5398 times
Fri 12 December 2025 37.89 (-1.71%) 39.00 34.21 - 39.00 0.8445 times
Fri 05 December 2025 38.55 (-4.51%) 40.37 37.35 - 40.99 0.7011 times
Fri 28 November 2025 40.37 (0.2%) 40.29 37.50 - 41.54 0.7531 times
Fri 21 November 2025 40.29 (-5.75%) 42.00 39.50 - 43.30 1.0581 times
Fri 14 November 2025 42.75 (1.09%) 43.79 39.77 - 44.40 1.8167 times
Wed 06 August 2025 42.29 (-3.82%) 45.00 41.57 - 47.40 4.3231 times

 weekly chart AgroPhos

Monthly price and charts AgroPhos

Strong monthly Stock price targets for AgroPhos AGROPHOS are 33.93 and 40.01

Monthly Target 132.86
Monthly Target 234.99
Monthly Target 338.936666666667
Monthly Target 441.07
Monthly Target 545.02

Monthly price and volumes Agro Phos

Date Closing Open Range Volume
Tue 13 January 2026 37.13 (-12.84%) 42.50 36.80 - 42.88 0.2334 times
Wed 31 December 2025 42.60 (5.52%) 40.37 34.21 - 43.99 0.5466 times
Fri 28 November 2025 40.37 (-4.54%) 43.79 37.50 - 44.40 0.4441 times
Wed 06 August 2025 42.29 (-4.26%) 44.45 41.57 - 47.40 0.7725 times
Thu 31 July 2025 44.17 (22.49%) 36.31 35.21 - 47.60 3.1914 times
Mon 30 June 2025 36.06 (7.48%) 32.81 32.81 - 42.25 2.1269 times
Fri 30 May 2025 33.55 (11.13%) 30.80 28.80 - 34.59 0.5207 times
Wed 30 April 2025 30.19 (5.45%) 28.63 27.60 - 37.85 0.7885 times
Fri 28 March 2025 28.63 (-6.28%) 31.40 27.20 - 32.34 0.7372 times
Fri 28 February 2025 30.55 (-25.54%) 39.85 29.69 - 40.19 0.6388 times
Fri 31 January 2025 41.03 (1.99%) 41.38 32.00 - 43.61 1.1194 times

 monthly chart AgroPhos

Yearly price and charts AgroPhos

Strong yearly Stock price targets for AgroPhos AGROPHOS are 33.93 and 40.01

Yearly Target 132.86
Yearly Target 234.99
Yearly Target 338.936666666667
Yearly Target 441.07
Yearly Target 545.02

Yearly price and volumes Agro Phos

Date Closing Open Range Volume
Tue 13 January 2026 37.13 (-12.84%) 42.50 36.80 - 42.88 0.0116 times
Wed 31 December 2025 42.60 (5.89%) 41.38 27.20 - 47.60 0.5414 times
Tue 31 December 2024 40.23 (-11%) 45.50 35.10 - 65.75 1.667 times
Fri 29 December 2023 45.20 (1.12%) 44.00 29.90 - 48.00 0.8872 times
Fri 30 December 2022 44.70 (85.86%) 23.50 18.55 - 76.10 1.6921 times
Fri 31 December 2021 24.05 (48.92%) 16.65 10.45 - 34.30 1.2868 times
Thu 31 December 2020 16.15 (-79.83%) 72.05 4.95 - 72.05 0.6049 times
Tue 31 December 2019 80.05 (123.29%) 68.00 55.00 - 155.40 2.0233 times
Fri 19 October 2018 35.85 (12.21%) 31.75 29.55 - 42.00 0.3916 times
Fri 29 December 2017 31.95 (51.78%) 21.15 17.45 - 32.25 0.8941 times
Fri 30 December 2016 21.05 (0%) 26.40 18.55 - 26.40 0.1982 times

Indicator Analysis of AgroPhos

Tomorrow's movement Prediction of Agro Phos AGROPHOS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agro Phos AGROPHOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agro Phos AGROPHOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgroPhos (AGROPHOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgroPhos stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AgroPhos in short term and the sell signal is strong.

AgroPhos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AgroPhos in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AgroPhos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.62 and AgroPhos AGROPHOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgroPhos AGROPHOS stock. Volume based technical analysis of AgroPhos AGROPHOS stock is negative.

AgroPhos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agro Phos AGROPHOS

DMA (daily moving average) of Agro Phos AGROPHOS

DMA period DMA value
5 day DMA 38.1
12 day DMA 39.91
20 day DMA 39.46
35 day DMA 39.01
50 day DMA 40.02
100 day DMA 38.36
150 day DMA 35.97
200 day DMA 36.2

EMA (exponential moving average) of Agro Phos AGROPHOS

EMA period EMA current EMA prev EMA prev2
5 day EMA38.238.7338.81
12 day EMA38.9739.3139.44
20 day EMA39.2539.4739.56
35 day EMA39.7939.9540.03
50 day EMA4040.1240.18

SMA (simple moving average) of Agro Phos AGROPHOS

SMA period SMA current SMA prev SMA prev2
5 day SMA38.138.5138.93
12 day SMA39.9140.0840.19
20 day SMA39.4639.5239.49
35 day SMA39.0139.139.15
50 day SMA40.0240.1640.25
100 day SMA38.3638.3138.25
150 day SMA35.9735.9135.85
200 day SMA36.236.2336.24

Fundamentals, profit and EPS of Agro Phos AGROPHOS

EPS is 5.57 and PE is: 6.67

Last quarter profit: (September 2025 quarter) 2.01 crores (356.82%)

Debt: 25.91 in crores

Market capitalization: 77.41

EPS is 4.80 and PE is: 7.74

Last quarter profit: (June 2025 quarter) 4.29 crores (2357.89%)

Debt: 28.20 in crores

Market capitalization: 89.84

Videos related to: AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgroPhos AGROPHOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top