AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFSL
- Forcast & Targets AFSL
- AFSL Experts view
- Tomorrow's Movement AFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbansFinancial
Strong intraday Stock price targets for AbansFinancial are 200.3 and 204.8
| Intraday Target 1 | 199.2 |
| Intraday Target 2 | 201.4 |
| Intraday Target 3 | 203.7 |
| Intraday Target 4 | 205.9 |
| Intraday Target 5 | 208.2 |
Daily price and volume Abans Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 203.60 (0.99%) | 206.00 | 201.50 - 206.00 | 0.6295 times | Thu 30 April 2026 | 201.61 (-0%) | 201.62 | 201.00 - 204.78 | 4.0894 times | Wed 29 April 2026 | 201.62 (-0.54%) | 204.49 | 201.03 - 204.49 | 0.5992 times | Tue 28 April 2026 | 202.71 (-0.14%) | 204.00 | 201.50 - 205.45 | 0.6207 times | Mon 27 April 2026 | 202.99 (-0.96%) | 204.96 | 202.07 - 206.08 | 0.7411 times | Fri 24 April 2026 | 204.96 (1.91%) | 202.90 | 201.03 - 206.59 | 0.4873 times | Thu 23 April 2026 | 201.12 (0.03%) | 201.02 | 201.00 - 202.90 | 0.3687 times | Wed 22 April 2026 | 201.05 (-0.1%) | 204.00 | 201.00 - 204.00 | 0.8185 times | Tue 21 April 2026 | 201.25 (-0.86%) | 203.00 | 201.10 - 205.00 | 0.6882 times | Mon 20 April 2026 | 202.99 (-2.12%) | 207.30 | 202.03 - 210.59 | 0.9573 times | Fri 17 April 2026 | 207.39 (1.57%) | 202.00 | 202.00 - 209.90 | 1.3044 times |
Weekly price and charts AbansFinancial
Strong weekly Stock price targets for AbansFinancial AFSL are 200.3 and 204.8
| Weekly Target 1 | 199.2 |
| Weekly Target 2 | 201.4 |
| Weekly Target 3 | 203.7 |
| Weekly Target 4 | 205.9 |
| Weekly Target 5 | 208.2 |
Weekly price and volumes for Abans Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 203.60 (0.99%) | 206.00 | 201.50 - 206.00 | 0.099 times | Thu 30 April 2026 | 201.61 (-1.63%) | 204.96 | 201.00 - 206.08 | 0.9513 times | Fri 24 April 2026 | 204.96 (-1.17%) | 207.30 | 201.00 - 210.59 | 0.522 times | Fri 17 April 2026 | 207.39 (3.13%) | 201.00 | 201.00 - 213.99 | 1.0581 times | Fri 10 April 2026 | 201.10 (0.04%) | 201.02 | 201.00 - 203.00 | 0.8139 times | Thu 02 April 2026 | 201.02 (-0.49%) | 202.00 | 201.00 - 203.01 | 0.4385 times | Fri 27 March 2026 | 202.00 (0.5%) | 201.00 | 201.00 - 204.99 | 2.3198 times | Fri 20 March 2026 | 201.00 (-0.02%) | 201.05 | 201.00 - 203.10 | 1.7647 times | Fri 13 March 2026 | 201.05 (-1.07%) | 201.00 | 201.00 - 210.00 | 1.2711 times | Fri 06 March 2026 | 203.23 (1.11%) | 201.00 | 201.00 - 204.99 | 0.7616 times | Fri 27 February 2026 | 201.00 (-0.01%) | 204.00 | 201.00 - 210.21 | 1.7193 times |
Monthly price and charts AbansFinancial
Strong monthly Stock price targets for AbansFinancial AFSL are 200.3 and 204.8
| Monthly Target 1 | 199.2 |
| Monthly Target 2 | 201.4 |
| Monthly Target 3 | 203.7 |
| Monthly Target 4 | 205.9 |
| Monthly Target 5 | 208.2 |
Monthly price and volumes Abans Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 203.60 (0.99%) | 206.00 | 201.50 - 206.00 | 0.0207 times | Thu 30 April 2026 | 201.61 (0.3%) | 201.14 | 201.00 - 213.99 | 0.7347 times | Mon 30 March 2026 | 201.00 (0%) | 201.00 | 201.00 - 210.00 | 1.3344 times | Fri 27 February 2026 | 201.00 (0%) | 201.00 | 201.00 - 220.00 | 1.0441 times | Fri 30 January 2026 | 201.00 (-0.49%) | 201.05 | 198.51 - 208.45 | 1.367 times | Wed 31 December 2025 | 201.99 (0.25%) | 201.50 | 201.00 - 215.60 | 0.8456 times | Fri 28 November 2025 | 201.49 (0.23%) | 201.40 | 201.00 - 227.00 | 1.1235 times | Fri 31 October 2025 | 201.03 (-1.96%) | 206.08 | 194.41 - 208.79 | 1.2007 times | Tue 30 September 2025 | 205.05 (-5.34%) | 214.60 | 205.00 - 229.00 | 1.1323 times | Fri 29 August 2025 | 216.62 (-1.71%) | 202.20 | 200.60 - 236.00 | 1.1969 times | Thu 31 July 2025 | 220.39 (-11.2%) | 250.65 | 215.00 - 260.69 | 5.0375 times |
Yearly price and charts AbansFinancial
Strong yearly Stock price targets for AbansFinancial AFSL are 201.06 and 222.55
| Yearly Target 1 | 185.88 |
| Yearly Target 2 | 194.74 |
| Yearly Target 3 | 207.37 |
| Yearly Target 4 | 216.23 |
| Yearly Target 5 | 228.86 |
Yearly price and volumes Abans Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 203.60 (0.8%) | 201.05 | 198.51 - 220.00 | 0.382 times | Wed 31 December 2025 | 201.99 (0%) | 186.00 | 186.00 - 269.50 | 1.618 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AbansFinancial
Tomorrow's movement Prediction of Abans Financial AFSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 202.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abans Financial AFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abans Financial AFSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 3 points
Upper Bollinger band is at 208 and lower is at 199, while middle bands are at 201 and 206
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbansFinancial (AFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbansFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbansFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbansFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbansFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbansFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.11 and AbansFinancial AFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AbansFinancial AFSL stock. Volume based technical analysis of AbansFinancial AFSL stock is negative.
AbansFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abans Financial AFSL
DMA (daily moving average) of Abans Financial AFSL
| DMA period | DMA value |
| 5 day DMA | 202.51 |
| 12 day DMA | 202.96 |
| 20 day DMA | 202.96 |
| 35 day DMA | 202.38 |
| 50 day DMA | 202.07 |
| 100 day DMA | 201.95 |
| 150 day DMA | 202.76 |
| 200 day DMA | 207.61 |
EMA (exponential moving average) of Abans Financial AFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.67 | 202.21 | 202.51 |
| 12 day EMA | 202.78 | 202.63 | 202.82 |
| 20 day EMA | 202.74 | 202.65 | 202.76 |
| 35 day EMA | 202.62 | 202.56 | 202.62 |
| 50 day EMA | 202.31 | 202.26 | 202.29 |
SMA (simple moving average) of Abans Financial AFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.51 | 202.78 | 202.68 |
| 12 day SMA | 202.96 | 203.37 | 203.89 |
| 20 day SMA | 202.96 | 202.83 | 202.8 |
| 35 day SMA | 202.38 | 202.31 | 202.36 |
| 50 day SMA | 202.07 | 202.02 | 202 |
| 100 day SMA | 201.95 | 201.93 | 201.93 |
| 150 day SMA | 202.76 | 202.82 | 202.91 |
| 200 day SMA | 207.61 | 207.83 | 208.09 |
Fundamentals, profit and EPS of Abans Financial AFSL
EPS is 25.40 and PE is: 8.02
Last quarter profit: (December 2025 quarter) 34.31 crores (23.59%)
Debt: 734.81 in crores
Market capitalization: 1023.31
EPS is 24.20 and PE is: 8.41
Last quarter profit: (September 2025 quarter) 41.85 crores (50.41%)
Debt: 734.81 in crores
Market capitalization: 1025.08
Videos related to: AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


