AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFSL
- Forcast & Targets AFSL
- AFSL Experts view
- Tomorrow's Movement AFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbansFinancial
Strong intraday Stock price targets for AbansFinancial are 200.81 and 201.2
| Intraday Target 1 | 200.74 |
| Intraday Target 2 | 200.87 |
| Intraday Target 3 | 201.13 |
| Intraday Target 4 | 201.26 |
| Intraday Target 5 | 201.52 |
Daily price and volume Abans Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 201.00 (0%) | 201.02 | 201.00 - 201.39 | 0.1535 times | Fri 29 May 2026 | 201.00 (-0%) | 201.95 | 201.00 - 203.63 | 0.1858 times | Wed 27 May 2026 | 201.01 (0%) | 201.89 | 201.00 - 202.00 | 0.0847 times | Tue 26 May 2026 | 201.00 (-0.02%) | 201.61 | 201.00 - 202.00 | 0.1975 times | Mon 25 May 2026 | 201.04 (-0.06%) | 201.51 | 201.00 - 202.09 | 0.888 times | Fri 22 May 2026 | 201.17 (-0.04%) | 201.02 | 201.00 - 202.99 | 0.0774 times | Thu 21 May 2026 | 201.25 (0.11%) | 201.12 | 200.76 - 202.85 | 5.7029 times | Wed 20 May 2026 | 201.02 (0.01%) | 201.01 | 201.00 - 202.18 | 0.4092 times | Tue 19 May 2026 | 201.00 (-0.15%) | 202.90 | 201.00 - 202.90 | 0.6976 times | Mon 18 May 2026 | 201.30 (-0.08%) | 201.00 | 201.00 - 201.96 | 1.6034 times | Fri 15 May 2026 | 201.46 (0.17%) | 202.90 | 201.02 - 203.70 | 0.0812 times |
Weekly price and charts AbansFinancial
Strong weekly Stock price targets for AbansFinancial AFSL are 200.81 and 201.2
| Weekly Target 1 | 200.74 |
| Weekly Target 2 | 200.87 |
| Weekly Target 3 | 201.13 |
| Weekly Target 4 | 201.26 |
| Weekly Target 5 | 201.52 |
Weekly price and volumes for Abans Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 201.00 (0%) | 201.02 | 201.00 - 201.39 | 0.091 times | Fri 29 May 2026 | 201.00 (-0.08%) | 201.51 | 201.00 - 203.63 | 0.804 times | Fri 22 May 2026 | 201.17 (-0.14%) | 201.00 | 200.76 - 202.99 | 5.0341 times | Fri 15 May 2026 | 201.46 (-0.49%) | 204.79 | 201.00 - 207.18 | 0.6303 times | Fri 08 May 2026 | 202.45 (0.42%) | 206.00 | 201.00 - 209.50 | 0.9284 times | Thu 30 April 2026 | 201.61 (-1.63%) | 204.96 | 201.00 - 206.08 | 0.6316 times | Fri 24 April 2026 | 204.96 (-1.17%) | 207.30 | 201.00 - 210.59 | 0.3466 times | Fri 17 April 2026 | 207.39 (3.13%) | 201.00 | 201.00 - 213.99 | 0.7025 times | Fri 10 April 2026 | 201.10 (0.04%) | 201.02 | 201.00 - 203.00 | 0.5404 times | Thu 02 April 2026 | 201.02 (-0.49%) | 202.00 | 201.00 - 203.01 | 0.2912 times | Fri 27 March 2026 | 202.00 (0.5%) | 201.00 | 201.00 - 204.99 | 1.5402 times |
Monthly price and charts AbansFinancial
Strong monthly Stock price targets for AbansFinancial AFSL are 200.81 and 201.2
| Monthly Target 1 | 200.74 |
| Monthly Target 2 | 200.87 |
| Monthly Target 3 | 201.13 |
| Monthly Target 4 | 201.26 |
| Monthly Target 5 | 201.52 |
Monthly price and volumes Abans Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 201.00 (0%) | 201.02 | 201.00 - 201.39 | 0.0257 times | Fri 29 May 2026 | 201.00 (-0.3%) | 206.00 | 200.76 - 209.50 | 2.0902 times | Thu 30 April 2026 | 201.61 (0.3%) | 201.14 | 201.00 - 213.99 | 0.6596 times | Mon 30 March 2026 | 201.00 (0%) | 201.00 | 201.00 - 210.00 | 1.1979 times | Fri 27 February 2026 | 201.00 (0%) | 201.00 | 201.00 - 220.00 | 0.9373 times | Fri 30 January 2026 | 201.00 (-0.49%) | 201.05 | 198.51 - 208.45 | 1.2272 times | Wed 31 December 2025 | 201.99 (0.25%) | 201.50 | 201.00 - 215.60 | 0.7591 times | Fri 28 November 2025 | 201.49 (0.23%) | 201.40 | 201.00 - 227.00 | 1.0086 times | Fri 31 October 2025 | 201.03 (-1.96%) | 206.08 | 194.41 - 208.79 | 1.0779 times | Tue 30 September 2025 | 205.05 (-5.34%) | 214.60 | 205.00 - 229.00 | 1.0165 times | Fri 29 August 2025 | 216.62 (-1.71%) | 202.20 | 200.60 - 236.00 | 1.0745 times |
Yearly price and charts AbansFinancial
Strong yearly Stock price targets for AbansFinancial AFSL are 189.01 and 210.5
| Yearly Target 1 | 185.01 |
| Yearly Target 2 | 193.01 |
| Yearly Target 3 | 206.50333333333 |
| Yearly Target 4 | 214.5 |
| Yearly Target 5 | 227.99 |
Yearly price and volumes Abans Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 201.00 (-0.49%) | 201.05 | 198.51 - 220.00 | 0.5279 times | Wed 31 December 2025 | 201.99 (0%) | 186.00 | 186.00 - 269.50 | 1.4721 times | Mon 01 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AbansFinancial
Tomorrow's movement Prediction of Abans Financial AFSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 201.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abans Financial AFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 2 points
Upper Bollinger band is at 206 and lower is at 199, while middle bands are at 201 and 204
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbansFinancial (AFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbansFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AbansFinancial in short term and the sell signal is strong.
AbansFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbansFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbansFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.2 and AbansFinancial AFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbansFinancial AFSL stock. Volume based technical analysis of AbansFinancial AFSL stock is negative.
AbansFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abans Financial AFSL
DMA (daily moving average) of Abans Financial AFSL
| DMA period | DMA value |
| 5 day DMA | 201.01 |
| 12 day DMA | 201.11 |
| 20 day DMA | 201.93 |
| 35 day DMA | 202.54 |
| 50 day DMA | 202.14 |
| 100 day DMA | 201.97 |
| 150 day DMA | 202.44 |
| 200 day DMA | 205.14 |
EMA (exponential moving average) of Abans Financial AFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.03 | 201.05 | 201.08 |
| 12 day EMA | 201.3 | 201.36 | 201.42 |
| 20 day EMA | 201.6 | 201.66 | 201.73 |
| 35 day EMA | 201.84 | 201.89 | 201.94 |
| 50 day EMA | 202.06 | 202.1 | 202.14 |
SMA (simple moving average) of Abans Financial AFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.01 | 201.04 | 201.09 |
| 12 day SMA | 201.11 | 201.2 | 201.21 |
| 20 day SMA | 201.93 | 201.96 | 201.99 |
| 35 day SMA | 202.54 | 202.57 | 202.57 |
| 50 day SMA | 202.14 | 202.14 | 202.15 |
| 100 day SMA | 201.97 | 201.98 | 202 |
| 150 day SMA | 202.44 | 202.44 | 202.44 |
| 200 day SMA | 205.14 | 205.24 | 205.34 |
Fundamentals, profit and EPS of Abans Financial AFSL
EPS is 25.40 and PE is: 7.91
Last quarter profit: (December 2025 quarter) 34.31 crores (23.59%)
Debt: 734.81 in crores
Market capitalization: 1023.31
EPS is 24.20 and PE is: 8.31
Last quarter profit: (September 2025 quarter) 41.85 crores (50.41%)
Debt: 734.81 in crores
Market capitalization: 1025.08
Videos related to: AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


