AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFSL
- Forcast & Targets AFSL
- AFSL Experts view
- Tomorrow's Movement AFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbansFinancial
Strong intraday Stock price targets for AbansFinancial are 201.03 and 202.23
| Intraday Target 1 | 200.22 |
| Intraday Target 2 | 200.64 |
| Intraday Target 3 | 201.42 |
| Intraday Target 4 | 201.84 |
| Intraday Target 5 | 202.62 |
Daily price and volume Abans Financial
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 201.06 (-0.04%) | 201.01 | 201.00 - 202.20 | 0.4638 times | Mon 12 October 2026 | 201.14 (0.03%) | 201.50 | 201.01 - 202.01 | 0.1624 times | Fri 09 October 2026 | 201.07 (0.03%) | 201.50 | 201.00 - 201.50 | 0.2329 times | Thu 08 October 2026 | 201.00 (0%) | 201.00 | 201.00 - 201.50 | 0.4429 times | Wed 07 October 2026 | 201.00 (0%) | 201.01 | 201.00 - 202.50 | 0.2896 times | Tue 06 October 2026 | 201.00 (0%) | 201.00 | 201.00 - 201.90 | 0.4043 times | Mon 05 October 2026 | 201.00 (0%) | 201.00 | 201.00 - 201.95 | 0.9251 times | Thu 01 October 2026 | 201.00 (0%) | 201.10 | 201.00 - 202.40 | 4.9687 times | Wed 30 September 2026 | 201.00 (-0.02%) | 201.04 | 201.00 - 201.78 | 1.4286 times | Tue 29 September 2026 | 201.04 (0.02%) | 201.00 | 201.00 - 202.50 | 0.6818 times | Mon 28 September 2026 | 201.00 (0%) | 201.30 | 201.00 - 202.70 | 0.8307 times |
Weekly price and charts AbansFinancial
Strong weekly Stock price targets for AbansFinancial AFSL are 200.43 and 201.63
| Weekly Target 1 | 200.22 |
| Weekly Target 2 | 200.64 |
| Weekly Target 3 | 201.42 |
| Weekly Target 4 | 201.84 |
| Weekly Target 5 | 202.62 |
Weekly price and volumes for Abans Financial
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 201.06 (-0%) | 201.50 | 201.00 - 202.20 | 0.0639 times | Fri 09 October 2026 | 201.07 (0.03%) | 201.00 | 201.00 - 202.50 | 0.2343 times | Thu 01 October 2026 | 201.00 (0%) | 201.30 | 201.00 - 202.70 | 0.8075 times | Fri 25 September 2026 | 201.00 (0%) | 201.02 | 201.00 - 207.40 | 0.3373 times | Fri 18 September 2026 | 201.00 (0%) | 201.95 | 201.00 - 202.50 | 0.3893 times | Fri 11 September 2026 | 201.00 (-0.53%) | 202.07 | 201.00 - 207.80 | 0.8723 times | Fri 04 September 2026 | 202.07 (-4.65%) | 212.16 | 201.30 - 217.90 | 0.6106 times | Fri 28 August 2026 | 211.92 (5.25%) | 201.06 | 201.00 - 215.00 | 1.0981 times | Fri 21 August 2026 | 201.34 (-1.63%) | 204.00 | 201.00 - 207.49 | 0.7144 times | Fri 14 August 2026 | 204.67 (1.81%) | 204.89 | 201.01 - 223.00 | 4.8724 times | Fri 07 August 2026 | 201.04 (0%) | 201.07 | 201.00 - 204.46 | 0.3527 times |
Monthly price and charts AbansFinancial
Strong monthly Stock price targets for AbansFinancial AFSL are 200.28 and 201.78
| Monthly Target 1 | 200.02 |
| Monthly Target 2 | 200.54 |
| Monthly Target 3 | 201.52 |
| Monthly Target 4 | 202.04 |
| Monthly Target 5 | 203.02 |
Monthly price and volumes Abans Financial
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 201.06 (0.03%) | 201.10 | 201.00 - 202.50 | 0.1273 times | Wed 30 September 2026 | 201.00 (-5.23%) | 212.10 | 201.00 - 215.88 | 0.3614 times | Mon 31 August 2026 | 212.10 (5.5%) | 201.07 | 201.00 - 223.00 | 1.1476 times | Fri 31 July 2026 | 201.04 (0.02%) | 201.00 | 201.00 - 205.00 | 0.4485 times | Tue 30 June 2026 | 201.00 (0%) | 201.02 | 200.00 - 203.87 | 0.8926 times | Fri 29 May 2026 | 201.00 (-0.3%) | 206.00 | 200.76 - 209.50 | 2.4015 times | Thu 30 April 2026 | 201.61 (0.3%) | 201.14 | 201.00 - 213.99 | 0.7578 times | Mon 30 March 2026 | 201.00 (0%) | 201.00 | 201.00 - 210.00 | 1.3763 times | Fri 27 February 2026 | 201.00 (0%) | 201.00 | 201.00 - 220.00 | 1.0769 times | Fri 30 January 2026 | 201.00 (-0.49%) | 201.05 | 198.51 - 208.45 | 1.41 times | Wed 31 December 2025 | 201.99 (0.25%) | 201.50 | 201.00 - 215.60 | 0.8722 times |
Yearly price and charts AbansFinancial
Strong yearly Stock price targets for AbansFinancial AFSL are 199.79 and 224.28
| Yearly Target 1 | 183.03 |
| Yearly Target 2 | 192.05 |
| Yearly Target 3 | 207.52333333333 |
| Yearly Target 4 | 216.54 |
| Yearly Target 5 | 232.01 |
Yearly price and volumes Abans Financial
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 201.06 (-0.46%) | 201.05 | 198.51 - 223.00 | 0.6742 times | Wed 31 December 2025 | 201.99 (0%) | 186.00 | 186.00 - 269.50 | 1.3258 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AbansFinancial
Tomorrow's movement Prediction of Abans Financial AFSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 201.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abans Financial AFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 1 points
Upper Bollinger band is at 204 and lower is at 200, while middle bands are at 201 and 203
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbansFinancial (AFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbansFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbansFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbansFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AbansFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbansFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.01 and AbansFinancial AFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AbansFinancial AFSL stock. Volume based technical analysis of AbansFinancial AFSL stock is negative.
AbansFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abans Financial AFSL
DMA (daily moving average) of Abans Financial AFSL
| DMA period | DMA value |
| 5 day DMA | 201.05 |
| 12 day DMA | 201.03 |
| 20 day DMA | 201.32 |
| 35 day DMA | 202.63 |
| 50 day DMA | 203.06 |
| 100 day DMA | 202.1 |
| 150 day DMA | 202.17 |
| 200 day DMA | 202.07 |
EMA (exponential moving average) of Abans Financial AFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.08 | 201.09 | 201.06 |
| 12 day EMA | 201.23 | 201.26 | 201.28 |
| 20 day EMA | 201.57 | 201.62 | 201.67 |
| 35 day EMA | 202.05 | 202.11 | 202.17 |
| 50 day EMA | 202.68 | 202.75 | 202.82 |
SMA (simple moving average) of Abans Financial AFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.05 | 201.04 | 201.01 |
| 12 day SMA | 201.03 | 201.23 | 201.51 |
| 20 day SMA | 201.32 | 201.32 | 201.32 |
| 35 day SMA | 202.63 | 202.64 | 202.66 |
| 50 day SMA | 203.06 | 203.06 | 203.05 |
| 100 day SMA | 202.1 | 202.1 | 202.1 |
| 150 day SMA | 202.17 | 202.18 | 202.18 |
| 200 day SMA | 202.07 | 202.07 | 202.09 |
Fundamentals, profit and EPS of Abans Financial AFSL
EPS is 19.01 and PE is: 10.58
Last quarter profit: (March 2026 quarter) -3.69 crores (-113.65%)
Debt: 743.79 in crores
Market capitalization: 1021.88
EPS is 25.40 and PE is: 7.92
Last quarter profit: (December 2025 quarter) 34.31 crores (23.59%)
Debt: 734.81 in crores
Market capitalization: 1023.31
Videos related to: AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


