AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFSL
- Forcast & Targets AFSL
- AFSL Experts view
- Tomorrow's Movement AFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbansFinancial
Strong intraday Stock price targets for AbansFinancial are 204.41 and 215.63
| Intraday Target 1 | 195.79 |
| Intraday Target 2 | 201.81 |
| Intraday Target 3 | 207.01333333333 |
| Intraday Target 4 | 213.03 |
| Intraday Target 5 | 218.23 |
Daily price and volume Abans Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 207.82 (3.34%) | 201.00 | 201.00 - 212.22 | 1.486 times | Fri 10 April 2026 | 201.10 (0.01%) | 202.08 | 201.00 - 202.08 | 0.8685 times | Thu 09 April 2026 | 201.07 (-0.48%) | 203.00 | 201.00 - 203.00 | 0.8096 times | Wed 08 April 2026 | 202.03 (0.51%) | 202.40 | 201.01 - 202.40 | 0.6618 times | Tue 07 April 2026 | 201.01 (-0.01%) | 202.03 | 201.00 - 202.48 | 1.0587 times | Mon 06 April 2026 | 201.03 (0%) | 201.02 | 201.00 - 202.45 | 0.4875 times | Thu 02 April 2026 | 201.02 (-0.04%) | 202.00 | 201.00 - 202.00 | 0.2771 times | Wed 01 April 2026 | 201.10 (0.05%) | 201.14 | 201.00 - 203.01 | 0.5368 times | Mon 30 March 2026 | 201.00 (-0.5%) | 202.00 | 201.00 - 202.10 | 1.2798 times | Fri 27 March 2026 | 202.00 (0.42%) | 201.10 | 201.00 - 203.89 | 2.5342 times | Wed 25 March 2026 | 201.16 (0.08%) | 201.07 | 201.00 - 204.99 | 4.0955 times |
Weekly price and charts AbansFinancial
Strong weekly Stock price targets for AbansFinancial AFSL are 204.41 and 215.63
| Weekly Target 1 | 195.79 |
| Weekly Target 2 | 201.81 |
| Weekly Target 3 | 207.01333333333 |
| Weekly Target 4 | 213.03 |
| Weekly Target 5 | 218.23 |
Weekly price and volumes for Abans Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 207.82 (3.34%) | 201.00 | 201.00 - 212.22 | 0.255 times | Fri 10 April 2026 | 201.10 (0.04%) | 201.02 | 201.00 - 203.00 | 0.6668 times | Thu 02 April 2026 | 201.02 (-0.49%) | 202.00 | 201.00 - 203.01 | 0.3592 times | Fri 27 March 2026 | 202.00 (0.5%) | 201.00 | 201.00 - 204.99 | 1.9003 times | Fri 20 March 2026 | 201.00 (-0.02%) | 201.05 | 201.00 - 203.10 | 1.4456 times | Fri 13 March 2026 | 201.05 (-1.07%) | 201.00 | 201.00 - 210.00 | 1.0412 times | Fri 06 March 2026 | 203.23 (1.11%) | 201.00 | 201.00 - 204.99 | 0.6239 times | Fri 27 February 2026 | 201.00 (-0.01%) | 204.00 | 201.00 - 210.21 | 1.4084 times | Fri 20 February 2026 | 201.02 (-0.02%) | 201.53 | 201.00 - 204.95 | 1.4884 times | Fri 13 February 2026 | 201.06 (-0.85%) | 202.00 | 201.00 - 220.00 | 0.8112 times | Fri 06 February 2026 | 202.79 (0.89%) | 201.00 | 201.00 - 207.00 | 0.3848 times |
Monthly price and charts AbansFinancial
Strong monthly Stock price targets for AbansFinancial AFSL are 204.41 and 215.63
| Monthly Target 1 | 195.79 |
| Monthly Target 2 | 201.81 |
| Monthly Target 3 | 207.01333333333 |
| Monthly Target 4 | 213.03 |
| Monthly Target 5 | 218.23 |
Monthly price and volumes Abans Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 207.82 (3.39%) | 201.14 | 201.00 - 212.22 | 0.1861 times | Mon 30 March 2026 | 201.00 (0%) | 201.00 | 201.00 - 210.00 | 0.9169 times | Fri 27 February 2026 | 201.00 (0%) | 201.00 | 201.00 - 220.00 | 0.7175 times | Fri 30 January 2026 | 201.00 (-0.49%) | 201.05 | 198.51 - 208.45 | 0.9394 times | Wed 31 December 2025 | 201.99 (0.25%) | 201.50 | 201.00 - 215.60 | 0.5811 times | Fri 28 November 2025 | 201.49 (0.23%) | 201.40 | 201.00 - 227.00 | 0.772 times | Fri 31 October 2025 | 201.03 (-1.96%) | 206.08 | 194.41 - 208.79 | 0.825 times | Tue 30 September 2025 | 205.05 (-5.34%) | 214.60 | 205.00 - 229.00 | 0.7781 times | Fri 29 August 2025 | 216.62 (-1.71%) | 202.20 | 200.60 - 236.00 | 0.8224 times | Thu 31 July 2025 | 220.39 (-11.2%) | 250.65 | 215.00 - 260.69 | 3.4615 times | Mon 30 June 2025 | 248.18 (18.6%) | 211.35 | 209.01 - 269.50 | 3.4514 times |
Yearly price and charts AbansFinancial
Strong yearly Stock price targets for AbansFinancial AFSL are 203.17 and 224.66
| Yearly Target 1 | 187.29 |
| Yearly Target 2 | 197.55 |
| Yearly Target 3 | 208.77666666667 |
| Yearly Target 4 | 219.04 |
| Yearly Target 5 | 230.27 |
Yearly price and volumes Abans Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 207.82 (2.89%) | 201.05 | 198.51 - 220.00 | 0.348 times | Wed 31 December 2025 | 201.99 (0%) | 186.00 | 186.00 - 269.50 | 1.652 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AbansFinancial
Tomorrow's movement Prediction of Abans Financial AFSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 202.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abans Financial AFSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abans Financial AFSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abans Financial AFSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.05
Munafa value: 100 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 202 and price is deviating by 2 points
Upper Bollinger band is at 205 and lower is at 199, while middle bands are at 201 and 203
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbansFinancial (AFSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AbansFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbansFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbansFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbansFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbansFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.36 and AbansFinancial AFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbansFinancial AFSL stock. Volume based technical analysis of AbansFinancial AFSL stock is negative.
AbansFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abans Financial AFSL
DMA (daily moving average) of Abans Financial AFSL
| DMA period | DMA value |
| 5 day DMA | 202.61 |
| 12 day DMA | 201.78 |
| 20 day DMA | 201.52 |
| 35 day DMA | 201.63 |
| 50 day DMA | 201.87 |
| 100 day DMA | 202.12 |
| 150 day DMA | 203.96 |
| 200 day DMA | 210.56 |
EMA (exponential moving average) of Abans Financial AFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.43 | 201.23 | 201.29 |
| 12 day EMA | 202.27 | 201.26 | 201.29 |
| 20 day EMA | 201.97 | 201.35 | 201.38 |
| 35 day EMA | 201.79 | 201.44 | 201.46 |
| 50 day EMA | 201.9 | 201.66 | 201.68 |
SMA (simple moving average) of Abans Financial AFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.61 | 201.25 | 201.23 |
| 12 day SMA | 201.78 | 201.21 | 201.21 |
| 20 day SMA | 201.52 | 201.37 | 201.52 |
| 35 day SMA | 201.63 | 201.44 | 201.44 |
| 50 day SMA | 201.87 | 201.74 | 201.74 |
| 100 day SMA | 202.12 | 202.2 | 202.34 |
| 150 day SMA | 203.96 | 204.02 | 204.09 |
| 200 day SMA | 210.56 | 210.69 | 210.83 |
Fundamentals, profit and EPS of Abans Financial AFSL
EPS is 25.40 and PE is: 8.18
Last quarter profit: (December 2025 quarter) 34.31 crores (23.59%)
Debt: 734.81 in crores
Market capitalization: 1023.31
EPS is 24.20 and PE is: 8.59
Last quarter profit: (September 2025 quarter) 41.85 crores (50.41%)
Debt: 734.81 in crores
Market capitalization: 1025.08
Videos related to: AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


