ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbansFinancial

Strong intraday Stock price targets for AbansFinancial are 200.81 and 201.2

Intraday Target 1200.74
Intraday Target 2200.87
Intraday Target 3201.13
Intraday Target 4201.26
Intraday Target 5201.52

Daily price and volume Abans Financial

Date Closing Open Range Volume
Mon 01 June 2026 201.00 (0%) 201.02 201.00 - 201.39 0.1535 times
Fri 29 May 2026 201.00 (-0%) 201.95 201.00 - 203.63 0.1858 times
Wed 27 May 2026 201.01 (0%) 201.89 201.00 - 202.00 0.0847 times
Tue 26 May 2026 201.00 (-0.02%) 201.61 201.00 - 202.00 0.1975 times
Mon 25 May 2026 201.04 (-0.06%) 201.51 201.00 - 202.09 0.888 times
Fri 22 May 2026 201.17 (-0.04%) 201.02 201.00 - 202.99 0.0774 times
Thu 21 May 2026 201.25 (0.11%) 201.12 200.76 - 202.85 5.7029 times
Wed 20 May 2026 201.02 (0.01%) 201.01 201.00 - 202.18 0.4092 times
Tue 19 May 2026 201.00 (-0.15%) 202.90 201.00 - 202.90 0.6976 times
Mon 18 May 2026 201.30 (-0.08%) 201.00 201.00 - 201.96 1.6034 times
Fri 15 May 2026 201.46 (0.17%) 202.90 201.02 - 203.70 0.0812 times

 Daily chart AbansFinancial

Weekly price and charts AbansFinancial

Strong weekly Stock price targets for AbansFinancial AFSL are 200.81 and 201.2

Weekly Target 1200.74
Weekly Target 2200.87
Weekly Target 3201.13
Weekly Target 4201.26
Weekly Target 5201.52

Weekly price and volumes for Abans Financial

Date Closing Open Range Volume
Mon 01 June 2026 201.00 (0%) 201.02 201.00 - 201.39 0.091 times
Fri 29 May 2026 201.00 (-0.08%) 201.51 201.00 - 203.63 0.804 times
Fri 22 May 2026 201.17 (-0.14%) 201.00 200.76 - 202.99 5.0341 times
Fri 15 May 2026 201.46 (-0.49%) 204.79 201.00 - 207.18 0.6303 times
Fri 08 May 2026 202.45 (0.42%) 206.00 201.00 - 209.50 0.9284 times
Thu 30 April 2026 201.61 (-1.63%) 204.96 201.00 - 206.08 0.6316 times
Fri 24 April 2026 204.96 (-1.17%) 207.30 201.00 - 210.59 0.3466 times
Fri 17 April 2026 207.39 (3.13%) 201.00 201.00 - 213.99 0.7025 times
Fri 10 April 2026 201.10 (0.04%) 201.02 201.00 - 203.00 0.5404 times
Thu 02 April 2026 201.02 (-0.49%) 202.00 201.00 - 203.01 0.2912 times
Fri 27 March 2026 202.00 (0.5%) 201.00 201.00 - 204.99 1.5402 times

 weekly chart AbansFinancial

Monthly price and charts AbansFinancial

Strong monthly Stock price targets for AbansFinancial AFSL are 200.81 and 201.2

Monthly Target 1200.74
Monthly Target 2200.87
Monthly Target 3201.13
Monthly Target 4201.26
Monthly Target 5201.52

Monthly price and volumes Abans Financial

Date Closing Open Range Volume
Mon 01 June 2026 201.00 (0%) 201.02 201.00 - 201.39 0.0257 times
Fri 29 May 2026 201.00 (-0.3%) 206.00 200.76 - 209.50 2.0902 times
Thu 30 April 2026 201.61 (0.3%) 201.14 201.00 - 213.99 0.6596 times
Mon 30 March 2026 201.00 (0%) 201.00 201.00 - 210.00 1.1979 times
Fri 27 February 2026 201.00 (0%) 201.00 201.00 - 220.00 0.9373 times
Fri 30 January 2026 201.00 (-0.49%) 201.05 198.51 - 208.45 1.2272 times
Wed 31 December 2025 201.99 (0.25%) 201.50 201.00 - 215.60 0.7591 times
Fri 28 November 2025 201.49 (0.23%) 201.40 201.00 - 227.00 1.0086 times
Fri 31 October 2025 201.03 (-1.96%) 206.08 194.41 - 208.79 1.0779 times
Tue 30 September 2025 205.05 (-5.34%) 214.60 205.00 - 229.00 1.0165 times
Fri 29 August 2025 216.62 (-1.71%) 202.20 200.60 - 236.00 1.0745 times

 monthly chart AbansFinancial

Yearly price and charts AbansFinancial

Strong yearly Stock price targets for AbansFinancial AFSL are 189.01 and 210.5

Yearly Target 1185.01
Yearly Target 2193.01
Yearly Target 3206.50333333333
Yearly Target 4214.5
Yearly Target 5227.99

Yearly price and volumes Abans Financial

Date Closing Open Range Volume
Mon 01 June 2026 201.00 (-0.49%) 201.05 198.51 - 220.00 0.5279 times
Wed 31 December 2025 201.99 (0%) 186.00 186.00 - 269.50 1.4721 times
Mon 01 June 2026 (0%) - 0 times

Indicator Analysis of AbansFinancial

Tomorrow's movement Prediction of Abans Financial AFSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 201.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abans Financial AFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 2 points

Upper Bollinger band is at 206 and lower is at 199, while middle bands are at 201 and 204

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbansFinancial (AFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbansFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AbansFinancial in short term and the sell signal is strong.

AbansFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbansFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbansFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.2 and AbansFinancial AFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbansFinancial AFSL stock. Volume based technical analysis of AbansFinancial AFSL stock is negative.

AbansFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abans Financial AFSL

DMA (daily moving average) of Abans Financial AFSL

DMA period DMA value
5 day DMA 201.01
12 day DMA 201.11
20 day DMA 201.93
35 day DMA 202.54
50 day DMA 202.14
100 day DMA 201.97
150 day DMA 202.44
200 day DMA 205.14

EMA (exponential moving average) of Abans Financial AFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA201.03201.05201.08
12 day EMA201.3201.36201.42
20 day EMA201.6201.66201.73
35 day EMA201.84201.89201.94
50 day EMA202.06202.1202.14

SMA (simple moving average) of Abans Financial AFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA201.01201.04201.09
12 day SMA201.11201.2201.21
20 day SMA201.93201.96201.99
35 day SMA202.54202.57202.57
50 day SMA202.14202.14202.15
100 day SMA201.97201.98202
150 day SMA202.44202.44202.44
200 day SMA205.14205.24205.34

Fundamentals, profit and EPS of Abans Financial AFSL

EPS is 25.40 and PE is: 7.91

Last quarter profit: (December 2025 quarter) 34.31 crores (23.59%)

Debt: 734.81 in crores

Market capitalization: 1023.31

EPS is 24.20 and PE is: 8.31

Last quarter profit: (September 2025 quarter) 41.85 crores (50.41%)

Debt: 734.81 in crores

Market capitalization: 1025.08

Videos related to: AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top