ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbansFinancial

Strong intraday Stock price targets for AbansFinancial are 201.03 and 202.23

Intraday Target 1200.22
Intraday Target 2200.64
Intraday Target 3201.42
Intraday Target 4201.84
Intraday Target 5202.62

Daily price and volume Abans Financial

Date Closing Open Range Volume
Tue 13 October 2026 201.06 (-0.04%) 201.01 201.00 - 202.20 0.4638 times
Mon 12 October 2026 201.14 (0.03%) 201.50 201.01 - 202.01 0.1624 times
Fri 09 October 2026 201.07 (0.03%) 201.50 201.00 - 201.50 0.2329 times
Thu 08 October 2026 201.00 (0%) 201.00 201.00 - 201.50 0.4429 times
Wed 07 October 2026 201.00 (0%) 201.01 201.00 - 202.50 0.2896 times
Tue 06 October 2026 201.00 (0%) 201.00 201.00 - 201.90 0.4043 times
Mon 05 October 2026 201.00 (0%) 201.00 201.00 - 201.95 0.9251 times
Thu 01 October 2026 201.00 (0%) 201.10 201.00 - 202.40 4.9687 times
Wed 30 September 2026 201.00 (-0.02%) 201.04 201.00 - 201.78 1.4286 times
Tue 29 September 2026 201.04 (0.02%) 201.00 201.00 - 202.50 0.6818 times
Mon 28 September 2026 201.00 (0%) 201.30 201.00 - 202.70 0.8307 times

 Daily chart AbansFinancial

Weekly price and charts AbansFinancial

Strong weekly Stock price targets for AbansFinancial AFSL are 200.43 and 201.63

Weekly Target 1200.22
Weekly Target 2200.64
Weekly Target 3201.42
Weekly Target 4201.84
Weekly Target 5202.62

Weekly price and volumes for Abans Financial

Date Closing Open Range Volume
Tue 13 October 2026 201.06 (-0%) 201.50 201.00 - 202.20 0.0639 times
Fri 09 October 2026 201.07 (0.03%) 201.00 201.00 - 202.50 0.2343 times
Thu 01 October 2026 201.00 (0%) 201.30 201.00 - 202.70 0.8075 times
Fri 25 September 2026 201.00 (0%) 201.02 201.00 - 207.40 0.3373 times
Fri 18 September 2026 201.00 (0%) 201.95 201.00 - 202.50 0.3893 times
Fri 11 September 2026 201.00 (-0.53%) 202.07 201.00 - 207.80 0.8723 times
Fri 04 September 2026 202.07 (-4.65%) 212.16 201.30 - 217.90 0.6106 times
Fri 28 August 2026 211.92 (5.25%) 201.06 201.00 - 215.00 1.0981 times
Fri 21 August 2026 201.34 (-1.63%) 204.00 201.00 - 207.49 0.7144 times
Fri 14 August 2026 204.67 (1.81%) 204.89 201.01 - 223.00 4.8724 times
Fri 07 August 2026 201.04 (0%) 201.07 201.00 - 204.46 0.3527 times

 weekly chart AbansFinancial

Monthly price and charts AbansFinancial

Strong monthly Stock price targets for AbansFinancial AFSL are 200.28 and 201.78

Monthly Target 1200.02
Monthly Target 2200.54
Monthly Target 3201.52
Monthly Target 4202.04
Monthly Target 5203.02

Monthly price and volumes Abans Financial

Date Closing Open Range Volume
Tue 13 October 2026 201.06 (0.03%) 201.10 201.00 - 202.50 0.1273 times
Wed 30 September 2026 201.00 (-5.23%) 212.10 201.00 - 215.88 0.3614 times
Mon 31 August 2026 212.10 (5.5%) 201.07 201.00 - 223.00 1.1476 times
Fri 31 July 2026 201.04 (0.02%) 201.00 201.00 - 205.00 0.4485 times
Tue 30 June 2026 201.00 (0%) 201.02 200.00 - 203.87 0.8926 times
Fri 29 May 2026 201.00 (-0.3%) 206.00 200.76 - 209.50 2.4015 times
Thu 30 April 2026 201.61 (0.3%) 201.14 201.00 - 213.99 0.7578 times
Mon 30 March 2026 201.00 (0%) 201.00 201.00 - 210.00 1.3763 times
Fri 27 February 2026 201.00 (0%) 201.00 201.00 - 220.00 1.0769 times
Fri 30 January 2026 201.00 (-0.49%) 201.05 198.51 - 208.45 1.41 times
Wed 31 December 2025 201.99 (0.25%) 201.50 201.00 - 215.60 0.8722 times

 monthly chart AbansFinancial

Yearly price and charts AbansFinancial

Strong yearly Stock price targets for AbansFinancial AFSL are 199.79 and 224.28

Yearly Target 1183.03
Yearly Target 2192.05
Yearly Target 3207.52333333333
Yearly Target 4216.54
Yearly Target 5232.01

Yearly price and volumes Abans Financial

Date Closing Open Range Volume
Tue 13 October 2026 201.06 (-0.46%) 201.05 198.51 - 223.00 0.6742 times
Wed 31 December 2025 201.99 (0%) 186.00 186.00 - 269.50 1.3258 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of AbansFinancial

Tomorrow's movement Prediction of Abans Financial AFSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 201.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abans Financial AFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 1 points

Upper Bollinger band is at 204 and lower is at 200, while middle bands are at 201 and 203

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbansFinancial (AFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbansFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AbansFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbansFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AbansFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbansFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.01 and AbansFinancial AFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AbansFinancial AFSL stock. Volume based technical analysis of AbansFinancial AFSL stock is negative.

AbansFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abans Financial AFSL

DMA (daily moving average) of Abans Financial AFSL

DMA period DMA value
5 day DMA 201.05
12 day DMA 201.03
20 day DMA 201.32
35 day DMA 202.63
50 day DMA 203.06
100 day DMA 202.1
150 day DMA 202.17
200 day DMA 202.07

EMA (exponential moving average) of Abans Financial AFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA201.08201.09201.06
12 day EMA201.23201.26201.28
20 day EMA201.57201.62201.67
35 day EMA202.05202.11202.17
50 day EMA202.68202.75202.82

SMA (simple moving average) of Abans Financial AFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA201.05201.04201.01
12 day SMA201.03201.23201.51
20 day SMA201.32201.32201.32
35 day SMA202.63202.64202.66
50 day SMA203.06203.06203.05
100 day SMA202.1202.1202.1
150 day SMA202.17202.18202.18
200 day SMA202.07202.07202.09

Fundamentals, profit and EPS of Abans Financial AFSL

EPS is 19.01 and PE is: 10.58

Last quarter profit: (March 2026 quarter) -3.69 crores (-113.65%)

Debt: 743.79 in crores

Market capitalization: 1021.88

EPS is 25.40 and PE is: 7.92

Last quarter profit: (December 2025 quarter) 34.31 crores (23.59%)

Debt: 734.81 in crores

Market capitalization: 1023.31

Videos related to: AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top