ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbansFinancial

Strong intraday Stock price targets for AbansFinancial are 200.3 and 204.8

Intraday Target 1199.2
Intraday Target 2201.4
Intraday Target 3203.7
Intraday Target 4205.9
Intraday Target 5208.2

Daily price and volume Abans Financial

Date Closing Open Range Volume
Mon 04 May 2026 203.60 (0.99%) 206.00 201.50 - 206.00 0.6295 times
Thu 30 April 2026 201.61 (-0%) 201.62 201.00 - 204.78 4.0894 times
Wed 29 April 2026 201.62 (-0.54%) 204.49 201.03 - 204.49 0.5992 times
Tue 28 April 2026 202.71 (-0.14%) 204.00 201.50 - 205.45 0.6207 times
Mon 27 April 2026 202.99 (-0.96%) 204.96 202.07 - 206.08 0.7411 times
Fri 24 April 2026 204.96 (1.91%) 202.90 201.03 - 206.59 0.4873 times
Thu 23 April 2026 201.12 (0.03%) 201.02 201.00 - 202.90 0.3687 times
Wed 22 April 2026 201.05 (-0.1%) 204.00 201.00 - 204.00 0.8185 times
Tue 21 April 2026 201.25 (-0.86%) 203.00 201.10 - 205.00 0.6882 times
Mon 20 April 2026 202.99 (-2.12%) 207.30 202.03 - 210.59 0.9573 times
Fri 17 April 2026 207.39 (1.57%) 202.00 202.00 - 209.90 1.3044 times

 Daily chart AbansFinancial

Weekly price and charts AbansFinancial

Strong weekly Stock price targets for AbansFinancial AFSL are 200.3 and 204.8

Weekly Target 1199.2
Weekly Target 2201.4
Weekly Target 3203.7
Weekly Target 4205.9
Weekly Target 5208.2

Weekly price and volumes for Abans Financial

Date Closing Open Range Volume
Mon 04 May 2026 203.60 (0.99%) 206.00 201.50 - 206.00 0.099 times
Thu 30 April 2026 201.61 (-1.63%) 204.96 201.00 - 206.08 0.9513 times
Fri 24 April 2026 204.96 (-1.17%) 207.30 201.00 - 210.59 0.522 times
Fri 17 April 2026 207.39 (3.13%) 201.00 201.00 - 213.99 1.0581 times
Fri 10 April 2026 201.10 (0.04%) 201.02 201.00 - 203.00 0.8139 times
Thu 02 April 2026 201.02 (-0.49%) 202.00 201.00 - 203.01 0.4385 times
Fri 27 March 2026 202.00 (0.5%) 201.00 201.00 - 204.99 2.3198 times
Fri 20 March 2026 201.00 (-0.02%) 201.05 201.00 - 203.10 1.7647 times
Fri 13 March 2026 201.05 (-1.07%) 201.00 201.00 - 210.00 1.2711 times
Fri 06 March 2026 203.23 (1.11%) 201.00 201.00 - 204.99 0.7616 times
Fri 27 February 2026 201.00 (-0.01%) 204.00 201.00 - 210.21 1.7193 times

 weekly chart AbansFinancial

Monthly price and charts AbansFinancial

Strong monthly Stock price targets for AbansFinancial AFSL are 200.3 and 204.8

Monthly Target 1199.2
Monthly Target 2201.4
Monthly Target 3203.7
Monthly Target 4205.9
Monthly Target 5208.2

Monthly price and volumes Abans Financial

Date Closing Open Range Volume
Mon 04 May 2026 203.60 (0.99%) 206.00 201.50 - 206.00 0.0207 times
Thu 30 April 2026 201.61 (0.3%) 201.14 201.00 - 213.99 0.7347 times
Mon 30 March 2026 201.00 (0%) 201.00 201.00 - 210.00 1.3344 times
Fri 27 February 2026 201.00 (0%) 201.00 201.00 - 220.00 1.0441 times
Fri 30 January 2026 201.00 (-0.49%) 201.05 198.51 - 208.45 1.367 times
Wed 31 December 2025 201.99 (0.25%) 201.50 201.00 - 215.60 0.8456 times
Fri 28 November 2025 201.49 (0.23%) 201.40 201.00 - 227.00 1.1235 times
Fri 31 October 2025 201.03 (-1.96%) 206.08 194.41 - 208.79 1.2007 times
Tue 30 September 2025 205.05 (-5.34%) 214.60 205.00 - 229.00 1.1323 times
Fri 29 August 2025 216.62 (-1.71%) 202.20 200.60 - 236.00 1.1969 times
Thu 31 July 2025 220.39 (-11.2%) 250.65 215.00 - 260.69 5.0375 times

 monthly chart AbansFinancial

Yearly price and charts AbansFinancial

Strong yearly Stock price targets for AbansFinancial AFSL are 201.06 and 222.55

Yearly Target 1185.88
Yearly Target 2194.74
Yearly Target 3207.37
Yearly Target 4216.23
Yearly Target 5228.86

Yearly price and volumes Abans Financial

Date Closing Open Range Volume
Mon 04 May 2026 203.60 (0.8%) 201.05 198.51 - 220.00 0.382 times
Wed 31 December 2025 201.99 (0%) 186.00 186.00 - 269.50 1.618 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of AbansFinancial

Tomorrow's movement Prediction of Abans Financial AFSL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 202.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abans Financial AFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Abans Financial AFSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 55 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 203 and price is deviating by 3 points

Upper Bollinger band is at 208 and lower is at 199, while middle bands are at 201 and 206

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AbansFinancial (AFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbansFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbansFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbansFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbansFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbansFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.11 and AbansFinancial AFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AbansFinancial AFSL stock. Volume based technical analysis of AbansFinancial AFSL stock is negative.

AbansFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abans Financial AFSL

DMA (daily moving average) of Abans Financial AFSL

DMA period DMA value
5 day DMA 202.51
12 day DMA 202.96
20 day DMA 202.96
35 day DMA 202.38
50 day DMA 202.07
100 day DMA 201.95
150 day DMA 202.76
200 day DMA 207.61

EMA (exponential moving average) of Abans Financial AFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA202.67202.21202.51
12 day EMA202.78202.63202.82
20 day EMA202.74202.65202.76
35 day EMA202.62202.56202.62
50 day EMA202.31202.26202.29

SMA (simple moving average) of Abans Financial AFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA202.51202.78202.68
12 day SMA202.96203.37203.89
20 day SMA202.96202.83202.8
35 day SMA202.38202.31202.36
50 day SMA202.07202.02202
100 day SMA201.95201.93201.93
150 day SMA202.76202.82202.91
200 day SMA207.61207.83208.09

Fundamentals, profit and EPS of Abans Financial AFSL

EPS is 25.40 and PE is: 8.02

Last quarter profit: (December 2025 quarter) 34.31 crores (23.59%)

Debt: 734.81 in crores

Market capitalization: 1023.31

EPS is 24.20 and PE is: 8.41

Last quarter profit: (September 2025 quarter) 41.85 crores (50.41%)

Debt: 734.81 in crores

Market capitalization: 1025.08

Videos related to: AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top