AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFSL
- Forcast & Targets AFSL
- AFSL Experts view
- Tomorrow's Movement AFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbansFinancial
Strong intraday Stock price targets for AbansFinancial are 203.34 and 208.92
| Intraday Target 1 | 198.88 |
| Intraday Target 2 | 202.21 |
| Intraday Target 3 | 204.45666666667 |
| Intraday Target 4 | 207.79 |
| Intraday Target 5 | 210.04 |
Daily price and volume Abans Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 205.55 (2.16%) | 202.95 | 201.12 - 206.70 | 0.1956 times | Mon 17 August 2026 | 201.20 (-1.7%) | 204.00 | 201.04 - 207.13 | 0.4372 times | Fri 14 August 2026 | 204.67 (-3.56%) | 212.10 | 203.00 - 214.22 | 0.2674 times | Thu 13 August 2026 | 212.23 (-0.74%) | 219.90 | 212.10 - 219.90 | 0.3712 times | Wed 12 August 2026 | 213.82 (1.46%) | 219.95 | 210.20 - 223.00 | 1.9941 times | Tue 11 August 2026 | 210.74 (4.72%) | 215.00 | 205.24 - 218.69 | 6.2904 times | Mon 10 August 2026 | 201.24 (0.1%) | 204.89 | 201.01 - 204.89 | 0.0955 times | Fri 07 August 2026 | 201.04 (-0.1%) | 201.25 | 201.01 - 202.90 | 0.1676 times | Thu 06 August 2026 | 201.25 (0.02%) | 201.90 | 201.07 - 201.95 | 0.1065 times | Wed 05 August 2026 | 201.21 (-0.03%) | 201.10 | 201.10 - 201.98 | 0.0745 times | Tue 04 August 2026 | 201.27 (-0.22%) | 202.72 | 201.02 - 204.46 | 0.0332 times |
Weekly price and charts AbansFinancial
Strong weekly Stock price targets for AbansFinancial AFSL are 203.3 and 209.39
| Weekly Target 1 | 198.48 |
| Weekly Target 2 | 202.02 |
| Weekly Target 3 | 204.57333333333 |
| Weekly Target 4 | 208.11 |
| Weekly Target 5 | 210.66 |
Weekly price and volumes for Abans Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 205.55 (0.43%) | 204.00 | 201.04 - 207.13 | 0.3531 times | Fri 14 August 2026 | 204.67 (1.81%) | 204.89 | 201.01 - 223.00 | 5.0321 times | Fri 07 August 2026 | 201.04 (0%) | 201.07 | 201.00 - 204.46 | 0.3643 times | Fri 31 July 2026 | 201.04 (0.02%) | 201.01 | 201.00 - 203.00 | 1.3645 times | Fri 24 July 2026 | 201.00 (-0.61%) | 202.24 | 201.00 - 202.84 | 0.4055 times | Fri 17 July 2026 | 202.24 (0.54%) | 201.15 | 201.00 - 205.00 | 0.3174 times | Fri 10 July 2026 | 201.15 (0.04%) | 201.13 | 201.00 - 202.92 | 0.4278 times | Fri 03 July 2026 | 201.07 (0.03%) | 201.00 | 201.00 - 203.59 | 0.7785 times | Thu 25 June 2026 | 201.00 (-0.01%) | 201.95 | 201.00 - 202.30 | 0.4657 times | Fri 19 June 2026 | 201.02 (0%) | 201.95 | 201.00 - 203.34 | 0.491 times | Fri 12 June 2026 | 201.01 (-0.01%) | 202.96 | 200.00 - 202.96 | 3.8094 times |
Monthly price and charts AbansFinancial
Strong monthly Stock price targets for AbansFinancial AFSL are 203.28 and 225.28
| Monthly Target 1 | 187.85 |
| Monthly Target 2 | 196.7 |
| Monthly Target 3 | 209.85 |
| Monthly Target 4 | 218.7 |
| Monthly Target 5 | 231.85 |
Monthly price and volumes Abans Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 205.55 (2.24%) | 201.07 | 201.00 - 223.00 | 0.7805 times | Fri 31 July 2026 | 201.04 (0.02%) | 201.00 | 201.00 - 205.00 | 0.3978 times | Tue 30 June 2026 | 201.00 (0%) | 201.02 | 200.00 - 203.87 | 0.7917 times | Fri 29 May 2026 | 201.00 (-0.3%) | 206.00 | 200.76 - 209.50 | 2.13 times | Thu 30 April 2026 | 201.61 (0.3%) | 201.14 | 201.00 - 213.99 | 0.6722 times | Mon 30 March 2026 | 201.00 (0%) | 201.00 | 201.00 - 210.00 | 1.2207 times | Fri 27 February 2026 | 201.00 (0%) | 201.00 | 201.00 - 220.00 | 0.9552 times | Fri 30 January 2026 | 201.00 (-0.49%) | 201.05 | 198.51 - 208.45 | 1.2506 times | Wed 31 December 2025 | 201.99 (0.25%) | 201.50 | 201.00 - 215.60 | 0.7736 times | Fri 28 November 2025 | 201.49 (0.23%) | 201.40 | 201.00 - 227.00 | 1.0278 times | Fri 31 October 2025 | 201.03 (-1.96%) | 206.08 | 194.41 - 208.79 | 1.0984 times |
Yearly price and charts AbansFinancial
Strong yearly Stock price targets for AbansFinancial AFSL are 202.03 and 226.52
| Yearly Target 1 | 184.53 |
| Yearly Target 2 | 195.04 |
| Yearly Target 3 | 209.02 |
| Yearly Target 4 | 219.53 |
| Yearly Target 5 | 233.51 |
Yearly price and volumes Abans Financial
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 205.55 (1.76%) | 201.05 | 198.51 - 223.00 | 0.6395 times | Wed 31 December 2025 | 201.99 (0%) | 186.00 | 186.00 - 269.50 | 1.3605 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AbansFinancial
Tomorrow's movement Prediction of Abans Financial AFSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 204.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abans Financial AFSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abans Financial AFSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 204 and price is deviating by 5 points
Upper Bollinger band is at 212 and lower is at 196, while middle bands are at 200 and 208
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbansFinancial (AFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbansFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbansFinancial in short term and the buy signal is strong.
AbansFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbansFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbansFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.3 and AbansFinancial AFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbansFinancial AFSL stock. Volume based technical analysis of AbansFinancial AFSL stock is negative.
AbansFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abans Financial AFSL
DMA (daily moving average) of Abans Financial AFSL
| DMA period | DMA value |
| 5 day DMA | 207.49 |
| 12 day DMA | 204.66 |
| 20 day DMA | 203.23 |
| 35 day DMA | 202.42 |
| 50 day DMA | 202 |
| 100 day DMA | 202.07 |
| 150 day DMA | 201.95 |
| 200 day DMA | 202.29 |
EMA (exponential moving average) of Abans Financial AFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.5 | 205.48 | 207.62 |
| 12 day EMA | 204.92 | 204.8 | 205.46 |
| 20 day EMA | 204.03 | 203.87 | 204.15 |
| 35 day EMA | 203.06 | 202.91 | 203.01 |
| 50 day EMA | 202.43 | 202.3 | 202.35 |
SMA (simple moving average) of Abans Financial AFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.49 | 208.53 | 208.54 |
| 12 day SMA | 204.66 | 204.29 | 204.27 |
| 20 day SMA | 203.23 | 203.02 | 203.01 |
| 35 day SMA | 202.42 | 202.29 | 202.28 |
| 50 day SMA | 202 | 201.91 | 201.91 |
| 100 day SMA | 202.07 | 202.02 | 202.02 |
| 150 day SMA | 201.95 | 201.92 | 201.92 |
| 200 day SMA | 202.29 | 202.27 | 202.27 |
Fundamentals, profit and EPS of Abans Financial AFSL
EPS is 19.01 and PE is: 10.81
Last quarter profit: (March 2026 quarter) -3.69 crores (-113.65%)
Debt: 743.79 in crores
Market capitalization: 1021.88
EPS is 25.40 and PE is: 8.09
Last quarter profit: (December 2025 quarter) 34.31 crores (23.59%)
Debt: 734.81 in crores
Market capitalization: 1023.31
Videos related to: AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


