ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbansFinancial

Strong intraday Stock price targets for AbansFinancial are 204.41 and 215.63

Intraday Target 1195.79
Intraday Target 2201.81
Intraday Target 3207.01333333333
Intraday Target 4213.03
Intraday Target 5218.23

Daily price and volume Abans Financial

Date Closing Open Range Volume
Mon 13 April 2026 207.82 (3.34%) 201.00 201.00 - 212.22 1.486 times
Fri 10 April 2026 201.10 (0.01%) 202.08 201.00 - 202.08 0.8685 times
Thu 09 April 2026 201.07 (-0.48%) 203.00 201.00 - 203.00 0.8096 times
Wed 08 April 2026 202.03 (0.51%) 202.40 201.01 - 202.40 0.6618 times
Tue 07 April 2026 201.01 (-0.01%) 202.03 201.00 - 202.48 1.0587 times
Mon 06 April 2026 201.03 (0%) 201.02 201.00 - 202.45 0.4875 times
Thu 02 April 2026 201.02 (-0.04%) 202.00 201.00 - 202.00 0.2771 times
Wed 01 April 2026 201.10 (0.05%) 201.14 201.00 - 203.01 0.5368 times
Mon 30 March 2026 201.00 (-0.5%) 202.00 201.00 - 202.10 1.2798 times
Fri 27 March 2026 202.00 (0.42%) 201.10 201.00 - 203.89 2.5342 times
Wed 25 March 2026 201.16 (0.08%) 201.07 201.00 - 204.99 4.0955 times

 Daily chart AbansFinancial

Weekly price and charts AbansFinancial

Strong weekly Stock price targets for AbansFinancial AFSL are 204.41 and 215.63

Weekly Target 1195.79
Weekly Target 2201.81
Weekly Target 3207.01333333333
Weekly Target 4213.03
Weekly Target 5218.23

Weekly price and volumes for Abans Financial

Date Closing Open Range Volume
Mon 13 April 2026 207.82 (3.34%) 201.00 201.00 - 212.22 0.255 times
Fri 10 April 2026 201.10 (0.04%) 201.02 201.00 - 203.00 0.6668 times
Thu 02 April 2026 201.02 (-0.49%) 202.00 201.00 - 203.01 0.3592 times
Fri 27 March 2026 202.00 (0.5%) 201.00 201.00 - 204.99 1.9003 times
Fri 20 March 2026 201.00 (-0.02%) 201.05 201.00 - 203.10 1.4456 times
Fri 13 March 2026 201.05 (-1.07%) 201.00 201.00 - 210.00 1.0412 times
Fri 06 March 2026 203.23 (1.11%) 201.00 201.00 - 204.99 0.6239 times
Fri 27 February 2026 201.00 (-0.01%) 204.00 201.00 - 210.21 1.4084 times
Fri 20 February 2026 201.02 (-0.02%) 201.53 201.00 - 204.95 1.4884 times
Fri 13 February 2026 201.06 (-0.85%) 202.00 201.00 - 220.00 0.8112 times
Fri 06 February 2026 202.79 (0.89%) 201.00 201.00 - 207.00 0.3848 times

 weekly chart AbansFinancial

Monthly price and charts AbansFinancial

Strong monthly Stock price targets for AbansFinancial AFSL are 204.41 and 215.63

Monthly Target 1195.79
Monthly Target 2201.81
Monthly Target 3207.01333333333
Monthly Target 4213.03
Monthly Target 5218.23

Monthly price and volumes Abans Financial

Date Closing Open Range Volume
Mon 13 April 2026 207.82 (3.39%) 201.14 201.00 - 212.22 0.1861 times
Mon 30 March 2026 201.00 (0%) 201.00 201.00 - 210.00 0.9169 times
Fri 27 February 2026 201.00 (0%) 201.00 201.00 - 220.00 0.7175 times
Fri 30 January 2026 201.00 (-0.49%) 201.05 198.51 - 208.45 0.9394 times
Wed 31 December 2025 201.99 (0.25%) 201.50 201.00 - 215.60 0.5811 times
Fri 28 November 2025 201.49 (0.23%) 201.40 201.00 - 227.00 0.772 times
Fri 31 October 2025 201.03 (-1.96%) 206.08 194.41 - 208.79 0.825 times
Tue 30 September 2025 205.05 (-5.34%) 214.60 205.00 - 229.00 0.7781 times
Fri 29 August 2025 216.62 (-1.71%) 202.20 200.60 - 236.00 0.8224 times
Thu 31 July 2025 220.39 (-11.2%) 250.65 215.00 - 260.69 3.4615 times
Mon 30 June 2025 248.18 (18.6%) 211.35 209.01 - 269.50 3.4514 times

 monthly chart AbansFinancial

Yearly price and charts AbansFinancial

Strong yearly Stock price targets for AbansFinancial AFSL are 203.17 and 224.66

Yearly Target 1187.29
Yearly Target 2197.55
Yearly Target 3208.77666666667
Yearly Target 4219.04
Yearly Target 5230.27

Yearly price and volumes Abans Financial

Date Closing Open Range Volume
Mon 13 April 2026 207.82 (2.89%) 201.05 198.51 - 220.00 0.348 times
Wed 31 December 2025 201.99 (0%) 186.00 186.00 - 269.50 1.652 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of AbansFinancial

Tomorrow's movement Prediction of Abans Financial AFSL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 202.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abans Financial AFSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abans Financial AFSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abans Financial AFSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.05

Munafa value: 100 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 202 and price is deviating by 2 points

Upper Bollinger band is at 205 and lower is at 199, while middle bands are at 201 and 203

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AbansFinancial (AFSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AbansFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AbansFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbansFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbansFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbansFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.36 and AbansFinancial AFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbansFinancial AFSL stock. Volume based technical analysis of AbansFinancial AFSL stock is negative.

AbansFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abans Financial AFSL

DMA (daily moving average) of Abans Financial AFSL

DMA period DMA value
5 day DMA 202.61
12 day DMA 201.78
20 day DMA 201.52
35 day DMA 201.63
50 day DMA 201.87
100 day DMA 202.12
150 day DMA 203.96
200 day DMA 210.56

EMA (exponential moving average) of Abans Financial AFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA203.43201.23201.29
12 day EMA202.27201.26201.29
20 day EMA201.97201.35201.38
35 day EMA201.79201.44201.46
50 day EMA201.9201.66201.68

SMA (simple moving average) of Abans Financial AFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA202.61201.25201.23
12 day SMA201.78201.21201.21
20 day SMA201.52201.37201.52
35 day SMA201.63201.44201.44
50 day SMA201.87201.74201.74
100 day SMA202.12202.2202.34
150 day SMA203.96204.02204.09
200 day SMA210.56210.69210.83

Fundamentals, profit and EPS of Abans Financial AFSL

EPS is 25.40 and PE is: 8.18

Last quarter profit: (December 2025 quarter) 34.31 crores (23.59%)

Debt: 734.81 in crores

Market capitalization: 1023.31

EPS is 24.20 and PE is: 8.59

Last quarter profit: (September 2025 quarter) 41.85 crores (50.41%)

Debt: 734.81 in crores

Market capitalization: 1025.08

Videos related to: AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top