ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbansFinancial

Strong intraday Stock price targets for AbansFinancial are 203.34 and 208.92

Intraday Target 1198.88
Intraday Target 2202.21
Intraday Target 3204.45666666667
Intraday Target 4207.79
Intraday Target 5210.04

Daily price and volume Abans Financial

Date Closing Open Range Volume
Tue 18 August 2026 205.55 (2.16%) 202.95 201.12 - 206.70 0.1956 times
Mon 17 August 2026 201.20 (-1.7%) 204.00 201.04 - 207.13 0.4372 times
Fri 14 August 2026 204.67 (-3.56%) 212.10 203.00 - 214.22 0.2674 times
Thu 13 August 2026 212.23 (-0.74%) 219.90 212.10 - 219.90 0.3712 times
Wed 12 August 2026 213.82 (1.46%) 219.95 210.20 - 223.00 1.9941 times
Tue 11 August 2026 210.74 (4.72%) 215.00 205.24 - 218.69 6.2904 times
Mon 10 August 2026 201.24 (0.1%) 204.89 201.01 - 204.89 0.0955 times
Fri 07 August 2026 201.04 (-0.1%) 201.25 201.01 - 202.90 0.1676 times
Thu 06 August 2026 201.25 (0.02%) 201.90 201.07 - 201.95 0.1065 times
Wed 05 August 2026 201.21 (-0.03%) 201.10 201.10 - 201.98 0.0745 times
Tue 04 August 2026 201.27 (-0.22%) 202.72 201.02 - 204.46 0.0332 times

 Daily chart AbansFinancial

Weekly price and charts AbansFinancial

Strong weekly Stock price targets for AbansFinancial AFSL are 203.3 and 209.39

Weekly Target 1198.48
Weekly Target 2202.02
Weekly Target 3204.57333333333
Weekly Target 4208.11
Weekly Target 5210.66

Weekly price and volumes for Abans Financial

Date Closing Open Range Volume
Tue 18 August 2026 205.55 (0.43%) 204.00 201.04 - 207.13 0.3531 times
Fri 14 August 2026 204.67 (1.81%) 204.89 201.01 - 223.00 5.0321 times
Fri 07 August 2026 201.04 (0%) 201.07 201.00 - 204.46 0.3643 times
Fri 31 July 2026 201.04 (0.02%) 201.01 201.00 - 203.00 1.3645 times
Fri 24 July 2026 201.00 (-0.61%) 202.24 201.00 - 202.84 0.4055 times
Fri 17 July 2026 202.24 (0.54%) 201.15 201.00 - 205.00 0.3174 times
Fri 10 July 2026 201.15 (0.04%) 201.13 201.00 - 202.92 0.4278 times
Fri 03 July 2026 201.07 (0.03%) 201.00 201.00 - 203.59 0.7785 times
Thu 25 June 2026 201.00 (-0.01%) 201.95 201.00 - 202.30 0.4657 times
Fri 19 June 2026 201.02 (0%) 201.95 201.00 - 203.34 0.491 times
Fri 12 June 2026 201.01 (-0.01%) 202.96 200.00 - 202.96 3.8094 times

 weekly chart AbansFinancial

Monthly price and charts AbansFinancial

Strong monthly Stock price targets for AbansFinancial AFSL are 203.28 and 225.28

Monthly Target 1187.85
Monthly Target 2196.7
Monthly Target 3209.85
Monthly Target 4218.7
Monthly Target 5231.85

Monthly price and volumes Abans Financial

Date Closing Open Range Volume
Tue 18 August 2026 205.55 (2.24%) 201.07 201.00 - 223.00 0.7805 times
Fri 31 July 2026 201.04 (0.02%) 201.00 201.00 - 205.00 0.3978 times
Tue 30 June 2026 201.00 (0%) 201.02 200.00 - 203.87 0.7917 times
Fri 29 May 2026 201.00 (-0.3%) 206.00 200.76 - 209.50 2.13 times
Thu 30 April 2026 201.61 (0.3%) 201.14 201.00 - 213.99 0.6722 times
Mon 30 March 2026 201.00 (0%) 201.00 201.00 - 210.00 1.2207 times
Fri 27 February 2026 201.00 (0%) 201.00 201.00 - 220.00 0.9552 times
Fri 30 January 2026 201.00 (-0.49%) 201.05 198.51 - 208.45 1.2506 times
Wed 31 December 2025 201.99 (0.25%) 201.50 201.00 - 215.60 0.7736 times
Fri 28 November 2025 201.49 (0.23%) 201.40 201.00 - 227.00 1.0278 times
Fri 31 October 2025 201.03 (-1.96%) 206.08 194.41 - 208.79 1.0984 times

 monthly chart AbansFinancial

Yearly price and charts AbansFinancial

Strong yearly Stock price targets for AbansFinancial AFSL are 202.03 and 226.52

Yearly Target 1184.53
Yearly Target 2195.04
Yearly Target 3209.02
Yearly Target 4219.53
Yearly Target 5233.51

Yearly price and volumes Abans Financial

Date Closing Open Range Volume
Tue 18 August 2026 205.55 (1.76%) 201.05 198.51 - 223.00 0.6395 times
Wed 31 December 2025 201.99 (0%) 186.00 186.00 - 269.50 1.3605 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of AbansFinancial

Tomorrow's movement Prediction of Abans Financial AFSL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 204.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abans Financial AFSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abans Financial AFSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 204 and price is deviating by 5 points

Upper Bollinger band is at 212 and lower is at 196, while middle bands are at 200 and 208

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AbansFinancial (AFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbansFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AbansFinancial in short term and the buy signal is strong.

AbansFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AbansFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbansFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.3 and AbansFinancial AFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbansFinancial AFSL stock. Volume based technical analysis of AbansFinancial AFSL stock is negative.

AbansFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abans Financial AFSL

DMA (daily moving average) of Abans Financial AFSL

DMA period DMA value
5 day DMA 207.49
12 day DMA 204.66
20 day DMA 203.23
35 day DMA 202.42
50 day DMA 202
100 day DMA 202.07
150 day DMA 201.95
200 day DMA 202.29

EMA (exponential moving average) of Abans Financial AFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA205.5205.48207.62
12 day EMA204.92204.8205.46
20 day EMA204.03203.87204.15
35 day EMA203.06202.91203.01
50 day EMA202.43202.3202.35

SMA (simple moving average) of Abans Financial AFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA207.49208.53208.54
12 day SMA204.66204.29204.27
20 day SMA203.23203.02203.01
35 day SMA202.42202.29202.28
50 day SMA202201.91201.91
100 day SMA202.07202.02202.02
150 day SMA201.95201.92201.92
200 day SMA202.29202.27202.27

Fundamentals, profit and EPS of Abans Financial AFSL

EPS is 19.01 and PE is: 10.81

Last quarter profit: (March 2026 quarter) -3.69 crores (-113.65%)

Debt: 743.79 in crores

Market capitalization: 1021.88

EPS is 25.40 and PE is: 8.09

Last quarter profit: (December 2025 quarter) 34.31 crores (23.59%)

Debt: 734.81 in crores

Market capitalization: 1023.31

Videos related to: AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top