ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbansFinancial

Strong intraday Stock price targets for AbansFinancial are 200.54 and 201.46

Intraday Target 1200.39
Intraday Target 2200.69
Intraday Target 3201.30666666667
Intraday Target 4201.61
Intraday Target 5202.23

Daily price and volume Abans Financial

Date Closing Open Range Volume
Thu 25 June 2026 201.00 (-0.06%) 201.15 201.00 - 201.92 0.5857 times
Wed 24 June 2026 201.13 (0.06%) 201.83 201.00 - 201.90 2.0283 times
Tue 23 June 2026 201.00 (0%) 201.06 201.00 - 201.40 0.899 times
Mon 22 June 2026 201.00 (-0.01%) 201.95 201.00 - 202.30 0.5371 times
Fri 19 June 2026 201.02 (-0.12%) 201.41 201.00 - 201.46 1.1386 times
Thu 18 June 2026 201.27 (0.11%) 202.00 201.10 - 202.00 0.325 times
Wed 17 June 2026 201.04 (0.02%) 202.92 201.01 - 202.92 0.5454 times
Tue 16 June 2026 201.00 (-0%) 201.59 201.00 - 201.89 1.0198 times
Mon 15 June 2026 201.01 (0%) 201.95 201.00 - 203.34 1.2416 times
Fri 12 June 2026 201.01 (0%) 201.00 201.00 - 202.16 1.6795 times
Thu 11 June 2026 201.01 (-0.01%) 201.31 201.00 - 201.59 1.9602 times

 Daily chart AbansFinancial

Weekly price and charts AbansFinancial

Strong weekly Stock price targets for AbansFinancial AFSL are 200.35 and 201.65

Weekly Target 1200.13
Weekly Target 2200.57
Weekly Target 3201.43333333333
Weekly Target 4201.87
Weekly Target 5202.73

Weekly price and volumes for Abans Financial

Date Closing Open Range Volume
Thu 25 June 2026 201.00 (-0.01%) 201.95 201.00 - 202.30 0.2004 times
Fri 19 June 2026 201.02 (0%) 201.95 201.00 - 203.34 0.2113 times
Fri 12 June 2026 201.01 (-0.01%) 202.96 200.00 - 202.96 1.6395 times
Fri 05 June 2026 201.03 (0.01%) 201.02 201.00 - 203.87 0.3024 times
Fri 29 May 2026 201.00 (-0.08%) 201.51 201.00 - 203.63 0.734 times
Fri 22 May 2026 201.17 (-0.14%) 201.00 200.76 - 202.99 4.5962 times
Fri 15 May 2026 201.46 (-0.49%) 204.79 201.00 - 207.18 0.5755 times
Fri 08 May 2026 202.45 (0.42%) 206.00 201.00 - 209.50 0.8476 times
Thu 30 April 2026 201.61 (-1.63%) 204.96 201.00 - 206.08 0.5766 times
Fri 24 April 2026 204.96 (-1.17%) 207.30 201.00 - 210.59 0.3164 times
Fri 17 April 2026 207.39 (3.13%) 201.00 201.00 - 213.99 0.6414 times

 weekly chart AbansFinancial

Monthly price and charts AbansFinancial

Strong monthly Stock price targets for AbansFinancial AFSL are 198.57 and 202.44

Monthly Target 1197.75
Monthly Target 2199.38
Monthly Target 3201.62333333333
Monthly Target 4203.25
Monthly Target 5205.49

Monthly price and volumes Abans Financial

Date Closing Open Range Volume
Thu 25 June 2026 201.00 (0%) 201.02 200.00 - 203.87 0.6806 times
Fri 29 May 2026 201.00 (-0.3%) 206.00 200.76 - 209.50 1.9529 times
Thu 30 April 2026 201.61 (0.3%) 201.14 201.00 - 213.99 0.6163 times
Mon 30 March 2026 201.00 (0%) 201.00 201.00 - 210.00 1.1192 times
Fri 27 February 2026 201.00 (0%) 201.00 201.00 - 220.00 0.8758 times
Fri 30 January 2026 201.00 (-0.49%) 201.05 198.51 - 208.45 1.1466 times
Wed 31 December 2025 201.99 (0.25%) 201.50 201.00 - 215.60 0.7093 times
Fri 28 November 2025 201.49 (0.23%) 201.40 201.00 - 227.00 0.9423 times
Fri 31 October 2025 201.03 (-1.96%) 206.08 194.41 - 208.79 1.0071 times
Tue 30 September 2025 205.05 (-5.34%) 214.60 205.00 - 229.00 0.9498 times
Fri 29 August 2025 216.62 (-1.71%) 202.20 200.60 - 236.00 1.0039 times

 monthly chart AbansFinancial

Yearly price and charts AbansFinancial

Strong yearly Stock price targets for AbansFinancial AFSL are 189.01 and 210.5

Yearly Target 1185.01
Yearly Target 2193.01
Yearly Target 3206.50333333333
Yearly Target 4214.5
Yearly Target 5227.99

Yearly price and volumes Abans Financial

Date Closing Open Range Volume
Thu 25 June 2026 201.00 (-0.49%) 201.05 198.51 - 220.00 0.5711 times
Wed 31 December 2025 201.99 (0%) 186.00 186.00 - 269.50 1.4289 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of AbansFinancial

Tomorrow's movement Prediction of Abans Financial AFSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 201.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abans Financial AFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 1 points

Upper Bollinger band is at 202 and lower is at 201, while middle bands are at 201 and 202

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbansFinancial (AFSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AbansFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AbansFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbansFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbansFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbansFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.04 and AbansFinancial AFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbansFinancial AFSL stock. Volume based technical analysis of AbansFinancial AFSL stock is negative.

AbansFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abans Financial AFSL

DMA (daily moving average) of Abans Financial AFSL

DMA period DMA value
5 day DMA 201.03
12 day DMA 201.04
20 day DMA 201.04
35 day DMA 201.34
50 day DMA 201.95
100 day DMA 201.91
150 day DMA 202.07
200 day DMA 203.46

EMA (exponential moving average) of Abans Financial AFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA201.04201.06201.03
12 day EMA201.06201.07201.06
20 day EMA201.14201.16201.16
35 day EMA201.52201.55201.58
50 day EMA201.92201.96201.99

SMA (simple moving average) of Abans Financial AFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA201.03201.08201.07
12 day SMA201.04201.04201.03
20 day SMA201.04201.04201.03
35 day SMA201.34201.47201.47
50 day SMA201.95202.09202.09
100 day SMA201.91201.91201.91
150 day SMA202.07202.16202.26
200 day SMA203.46203.54203.59

Fundamentals, profit and EPS of Abans Financial AFSL

EPS is 25.40 and PE is: 7.91

Last quarter profit: (December 2025 quarter) 34.31 crores (23.59%)

Debt: 734.81 in crores

Market capitalization: 1023.31

EPS is 24.20 and PE is: 8.31

Last quarter profit: (September 2025 quarter) 41.85 crores (50.41%)

Debt: 734.81 in crores

Market capitalization: 1025.08

Videos related to: AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top