ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbansFinancial

Strong intraday Stock price targets for AbansFinancial are 201.38 and 204.7

Intraday Target 1199.04
Intraday Target 2200.4
Intraday Target 3202.36333333333
Intraday Target 4203.72
Intraday Target 5205.68

Daily price and volume Abans Financial

Date Closing Open Range Volume
Tue 03 November 2026 201.75 (0.29%) 201.01 201.01 - 204.33 0.4383 times
Mon 02 November 2026 201.16 (-0.64%) 202.45 201.00 - 204.90 0.6359 times
Fri 30 October 2026 202.45 (0.71%) 201.03 201.03 - 210.00 2.037 times
Thu 29 October 2026 201.02 (-0.02%) 201.02 201.02 - 203.00 0.3741 times
Wed 28 October 2026 201.07 (-0%) 201.01 201.00 - 202.00 1.0812 times
Tue 27 October 2026 201.08 (-0.25%) 201.95 201.00 - 204.98 0.5604 times
Mon 26 October 2026 201.59 (0.29%) 202.00 201.00 - 202.00 2.4794 times
Fri 23 October 2026 201.00 (0%) 201.95 201.00 - 201.95 1.3221 times
Thu 22 October 2026 201.00 (-0.03%) 201.00 201.00 - 202.00 0.6703 times
Wed 21 October 2026 201.07 (-0%) 204.50 201.00 - 204.50 0.4013 times
Mon 19 October 2026 201.08 (-0.02%) 201.20 201.00 - 201.95 1.0267 times

 Daily chart AbansFinancial

Weekly price and charts AbansFinancial

Strong weekly Stock price targets for AbansFinancial AFSL are 199.43 and 203.33

Weekly Target 1198.65
Weekly Target 2200.2
Weekly Target 3202.55
Weekly Target 4204.1
Weekly Target 5206.45

Weekly price and volumes for Abans Financial

Date Closing Open Range Volume
Tue 03 November 2026 201.75 (-0.35%) 202.45 201.00 - 204.90 0.1956 times
Fri 30 October 2026 202.45 (0.72%) 202.00 201.00 - 210.00 1.1897 times
Fri 23 October 2026 201.00 (-0.06%) 201.20 201.00 - 204.50 0.623 times
Fri 16 October 2026 201.12 (0.02%) 201.50 201.00 - 202.20 0.3707 times
Fri 09 October 2026 201.07 (0.03%) 201.00 201.00 - 202.50 0.5491 times
Thu 01 October 2026 201.00 (0%) 201.30 201.00 - 202.70 1.8928 times
Fri 25 September 2026 201.00 (0%) 201.02 201.00 - 207.40 0.7906 times
Fri 18 September 2026 201.00 (0%) 201.95 201.00 - 202.50 0.9124 times
Fri 11 September 2026 201.00 (-0.53%) 202.07 201.00 - 207.80 2.0447 times
Fri 04 September 2026 202.07 (-4.65%) 212.16 201.30 - 217.90 1.4312 times
Fri 28 August 2026 211.92 (5.25%) 201.06 201.00 - 215.00 2.5741 times

 weekly chart AbansFinancial

Monthly price and charts AbansFinancial

Strong monthly Stock price targets for AbansFinancial AFSL are 199.43 and 203.33

Monthly Target 1198.65
Monthly Target 2200.2
Monthly Target 3202.55
Monthly Target 4204.1
Monthly Target 5206.45

Monthly price and volumes Abans Financial

Date Closing Open Range Volume
Tue 03 November 2026 201.75 (-0.35%) 202.45 201.00 - 204.90 0.0151 times
Fri 30 October 2026 202.45 (0.72%) 201.10 201.00 - 210.00 0.3026 times
Wed 30 September 2026 201.00 (-5.23%) 212.10 201.00 - 215.88 0.4135 times
Mon 31 August 2026 212.10 (5.5%) 201.07 201.00 - 223.00 1.313 times
Fri 31 July 2026 201.04 (0.02%) 201.00 201.00 - 205.00 0.5131 times
Tue 30 June 2026 201.00 (0%) 201.02 200.00 - 203.87 1.0212 times
Fri 29 May 2026 201.00 (-0.3%) 206.00 200.76 - 209.50 2.7476 times
Thu 30 April 2026 201.61 (0.3%) 201.14 201.00 - 213.99 0.8671 times
Mon 30 March 2026 201.00 (0%) 201.00 201.00 - 210.00 1.5747 times
Fri 27 February 2026 201.00 (0%) 201.00 201.00 - 220.00 1.2321 times
Fri 30 January 2026 201.00 (-0.49%) 201.05 198.51 - 208.45 1.6132 times

 monthly chart AbansFinancial

Yearly price and charts AbansFinancial

Strong yearly Stock price targets for AbansFinancial AFSL are 200.13 and 224.62

Yearly Target 1183.26
Yearly Target 2192.51
Yearly Target 3207.75333333333
Yearly Target 4217
Yearly Target 5232.24

Yearly price and volumes Abans Financial

Date Closing Open Range Volume
Tue 03 November 2026 201.75 (-0.12%) 201.05 198.51 - 223.00 0.6808 times
Wed 31 December 2025 201.99 (0%) 186.00 186.00 - 269.50 1.3192 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of AbansFinancial

Tomorrow's movement Prediction of Abans Financial AFSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 201.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abans Financial AFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 1 points

Upper Bollinger band is at 202 and lower is at 201, while middle bands are at 201 and 202

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AbansFinancial (AFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbansFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AbansFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbansFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbansFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbansFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.5 and AbansFinancial AFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbansFinancial AFSL stock. Volume based technical analysis of AbansFinancial AFSL stock is negative.

AbansFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abans Financial AFSL

DMA (daily moving average) of Abans Financial AFSL

DMA period DMA value
5 day DMA 201.49
12 day DMA 201.28
20 day DMA 201.18
35 day DMA 201.28
50 day DMA 202.21
100 day DMA 202.12
150 day DMA 202.13
200 day DMA 202.02

EMA (exponential moving average) of Abans Financial AFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA201.53201.42201.55
12 day EMA201.37201.3201.33
20 day EMA201.4201.36201.38
35 day EMA201.77201.77201.81
50 day EMA202.21202.23202.27

SMA (simple moving average) of Abans Financial AFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA201.49201.36201.44
12 day SMA201.28201.22201.21
20 day SMA201.18201.15201.14
35 day SMA201.28201.27201.27
50 day SMA202.21202.22202.23
100 day SMA202.12202.12202.12
150 day SMA202.13202.12202.12
200 day SMA202.02202.02202.02

Fundamentals, profit and EPS of Abans Financial AFSL

EPS is 19.01 and PE is: 10.61

Last quarter profit: (March 2026 quarter) -3.69 crores (-113.65%)

Debt: 743.79 in crores

Market capitalization: 1021.88

EPS is 25.40 and PE is: 7.94

Last quarter profit: (December 2025 quarter) 34.31 crores (23.59%)

Debt: 734.81 in crores

Market capitalization: 1023.31

Videos related to: AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top