ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbansFinancial

Strong intraday Stock price targets for AbansFinancial are 201.69 and 209.44

Intraday Target 1196.33
Intraday Target 2199.29
Intraday Target 3204.08
Intraday Target 4207.04
Intraday Target 5211.83

Daily price and volume Abans Financial

Date Closing Open Range Volume
Wed 11 February 2026 202.25 (-1.25%) 201.12 201.12 - 208.87 1.1376 times
Tue 10 February 2026 204.82 (-3.94%) 214.00 203.00 - 216.99 1.8896 times
Mon 09 February 2026 213.23 (5.15%) 202.00 202.00 - 220.00 2.0243 times
Fri 06 February 2026 202.79 (0.73%) 201.50 201.03 - 203.00 0.2723 times
Thu 05 February 2026 201.32 (-0.21%) 201.11 201.00 - 202.19 0.2504 times
Wed 04 February 2026 201.74 (0.25%) 201.99 201.00 - 202.24 0.2473 times
Tue 03 February 2026 201.24 (-0.3%) 204.90 201.00 - 204.90 0.6704 times
Mon 02 February 2026 201.85 (0.42%) 202.51 201.00 - 207.00 0.8395 times
Sun 01 February 2026 201.00 (0%) 201.00 201.00 - 202.51 1.6353 times
Fri 30 January 2026 201.00 (0%) 201.01 201.00 - 202.49 1.0332 times
Thu 29 January 2026 201.00 (-0.03%) 202.23 201.00 - 202.58 1.0604 times

 Daily chart AbansFinancial

Weekly price and charts AbansFinancial

Strong weekly Stock price targets for AbansFinancial AFSL are 201.69 and 220.57

Weekly Target 1188.91
Weekly Target 2195.58
Weekly Target 3207.79
Weekly Target 4214.46
Weekly Target 5226.67

Weekly price and volumes for Abans Financial

Date Closing Open Range Volume
Wed 11 February 2026 202.25 (-0.27%) 202.00 201.12 - 220.00 0.614 times
Fri 06 February 2026 202.79 (0.89%) 201.00 201.00 - 207.00 0.4759 times
Fri 30 January 2026 201.00 (-0%) 201.01 201.00 - 202.58 1.5492 times
Fri 23 January 2026 201.01 (0%) 201.05 198.51 - 202.23 3.0662 times
Fri 16 January 2026 201.00 (-0.05%) 201.92 201.00 - 203.92 1.0047 times
Fri 09 January 2026 201.10 (-0.65%) 203.99 201.00 - 205.04 0.7658 times
Fri 02 January 2026 202.42 (0.28%) 201.60 201.00 - 208.45 0.4712 times
Fri 26 December 2025 201.86 (-0.21%) 202.11 201.00 - 204.73 0.1911 times
Fri 19 December 2025 202.28 (0.36%) 201.55 201.00 - 215.60 0.7151 times
Fri 12 December 2025 201.55 (0.24%) 201.07 201.00 - 203.70 1.1467 times
Fri 05 December 2025 201.07 (-0.21%) 201.50 201.00 - 205.20 1.8182 times

 weekly chart AbansFinancial

Monthly price and charts AbansFinancial

Strong monthly Stock price targets for AbansFinancial AFSL are 201.63 and 220.63

Monthly Target 1188.75
Monthly Target 2195.5
Monthly Target 3207.75
Monthly Target 4214.5
Monthly Target 5226.75

Monthly price and volumes Abans Financial

Date Closing Open Range Volume
Wed 11 February 2026 202.25 (0.62%) 201.00 201.00 - 220.00 0.1088 times
Fri 30 January 2026 201.00 (-0.49%) 201.05 198.51 - 208.45 0.6617 times
Wed 31 December 2025 201.99 (0.25%) 201.50 201.00 - 215.60 0.4093 times
Fri 28 November 2025 201.49 (0.23%) 201.40 201.00 - 227.00 0.5438 times
Fri 31 October 2025 201.03 (-1.96%) 206.08 194.41 - 208.79 0.5812 times
Tue 30 September 2025 205.05 (-5.34%) 214.60 205.00 - 229.00 0.5481 times
Fri 29 August 2025 216.62 (-1.71%) 202.20 200.60 - 236.00 0.5794 times
Thu 31 July 2025 220.39 (-11.2%) 250.65 215.00 - 260.69 2.4384 times
Mon 30 June 2025 248.18 (18.6%) 211.35 209.01 - 269.50 2.4312 times
Fri 30 May 2025 209.25 (0%) 186.00 186.00 - 227.51 1.6981 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart AbansFinancial

Yearly price and charts AbansFinancial

Strong yearly Stock price targets for AbansFinancial AFSL are 200.38 and 221.87

Yearly Target 1185.43
Yearly Target 2193.84
Yearly Target 3206.92
Yearly Target 4215.33
Yearly Target 5228.41

Yearly price and volumes Abans Financial

Date Closing Open Range Volume
Wed 11 February 2026 202.25 (0.13%) 201.05 198.51 - 220.00 0.1541 times
Wed 31 December 2025 201.99 (0%) 186.00 186.00 - 269.50 1.8459 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AbansFinancial

Tomorrow's movement Prediction of Abans Financial AFSL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 203.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abans Financial AFSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 203 and price is deviating by 3 points

Upper Bollinger band is at 208 and lower is at 197, while middle bands are at 200 and 205

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AbansFinancial (AFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbansFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AbansFinancial in short term and the buy signal is strong.

AbansFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AbansFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbansFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.5 and AbansFinancial AFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AbansFinancial AFSL stock. Volume based technical analysis of AbansFinancial AFSL stock is negative.

AbansFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abans Financial AFSL

DMA (daily moving average) of Abans Financial AFSL

DMA period DMA value
5 day DMA 204.88
12 day DMA 202.78
20 day DMA 202.1
35 day DMA 201.97
50 day DMA 201.85
100 day DMA 203.36
150 day DMA 210.11
200 day DMA

EMA (exponential moving average) of Abans Financial AFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA204.33205.37205.65
12 day EMA203.36203.56203.33
20 day EMA202.74202.79202.58
35 day EMA202.31202.31202.16
50 day EMA202.18202.18202.07

SMA (simple moving average) of Abans Financial AFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA204.88204.78204.06
12 day SMA202.78202.67202.36
20 day SMA202.1202.07201.88
35 day SMA201.97201.94201.87
50 day SMA201.85201.83201.76
100 day SMA203.36203.47203.58
150 day SMA210.11210.47210.78
200 day SMA

Fundamentals, profit and EPS of Abans Financial AFSL

EPS is 24.20 and PE is: 8.36

Last quarter profit: (September 2025 quarter) 41.85 crores (50.41%)

Debt: 734.81 in crores

Market capitalization: 1025.08

EPS is 21.72 and PE is: 9.31

Last quarter profit: (June 2025 quarter) 32.69 crores (34.73%)

Debt: 834.48 in crores

Market capitalization: 1089.61

Videos related to: AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top