ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbansFinancial

Strong intraday Stock price targets for AbansFinancial are 199.54 and 202.46

Intraday Target 1199.05
Intraday Target 2200.03
Intraday Target 3201.97333333333
Intraday Target 4202.95
Intraday Target 5204.89

Daily price and volume Abans Financial

Date Closing Open Range Volume
Fri 16 January 2026 201.00 (-0.32%) 203.00 201.00 - 203.92 0.7733 times
Wed 14 January 2026 201.64 (0.06%) 203.00 201.00 - 203.00 0.341 times
Tue 13 January 2026 201.51 (0.25%) 202.00 201.00 - 202.90 3.1352 times
Mon 12 January 2026 201.00 (-0.05%) 201.92 201.00 - 202.00 1.1156 times
Fri 09 January 2026 201.10 (-0.05%) 201.99 201.00 - 201.99 0.5934 times
Thu 08 January 2026 201.20 (0.03%) 201.52 201.00 - 201.89 0.3106 times
Wed 07 January 2026 201.14 (0.01%) 202.12 201.00 - 202.30 0.7612 times
Tue 06 January 2026 201.11 (-0.45%) 204.00 201.00 - 205.04 1.7981 times
Mon 05 January 2026 202.01 (-0.2%) 203.99 201.13 - 203.99 0.626 times
Fri 02 January 2026 202.42 (-0.09%) 203.79 201.21 - 203.79 0.5457 times
Thu 01 January 2026 202.61 (0.31%) 201.05 201.05 - 208.45 0.748 times

 Daily chart AbansFinancial

Weekly price and charts AbansFinancial

Strong weekly Stock price targets for AbansFinancial AFSL are 199.54 and 202.46

Weekly Target 1199.05
Weekly Target 2200.03
Weekly Target 3201.97333333333
Weekly Target 4202.95
Weekly Target 5204.89

Weekly price and volumes for Abans Financial

Date Closing Open Range Volume
Fri 16 January 2026 201.00 (-0.05%) 201.92 201.00 - 203.92 0.9572 times
Fri 09 January 2026 201.10 (-0.65%) 203.99 201.00 - 205.04 0.7296 times
Fri 02 January 2026 202.42 (0.28%) 201.60 201.00 - 208.45 0.449 times
Fri 26 December 2025 201.86 (-0.21%) 202.11 201.00 - 204.73 0.1821 times
Fri 19 December 2025 202.28 (0.36%) 201.55 201.00 - 215.60 0.6813 times
Fri 12 December 2025 201.55 (0.24%) 201.07 201.00 - 203.70 1.0926 times
Fri 05 December 2025 201.07 (-0.21%) 201.50 201.00 - 205.20 1.7324 times
Fri 28 November 2025 201.49 (-0.85%) 203.41 201.00 - 206.09 0.3969 times
Fri 21 November 2025 203.22 (-5.65%) 215.00 201.31 - 218.96 1.2548 times
Fri 14 November 2025 215.39 (7.05%) 202.00 201.00 - 227.00 2.5241 times
Fri 07 November 2025 201.21 (0.09%) 201.40 201.00 - 203.73 1.0143 times

 weekly chart AbansFinancial

Monthly price and charts AbansFinancial

Strong monthly Stock price targets for AbansFinancial AFSL are 197.28 and 204.73

Monthly Target 1196.03
Monthly Target 2198.52
Monthly Target 3203.48333333333
Monthly Target 4205.97
Monthly Target 5210.93

Monthly price and volumes Abans Financial

Date Closing Open Range Volume
Fri 16 January 2026 201.00 (-0.49%) 201.05 201.00 - 208.45 0.1918 times
Wed 31 December 2025 201.99 (0.25%) 201.50 201.00 - 215.60 0.3906 times
Fri 28 November 2025 201.49 (0.23%) 201.40 201.00 - 227.00 0.519 times
Fri 31 October 2025 201.03 (-1.96%) 206.08 194.41 - 208.79 0.5547 times
Tue 30 September 2025 205.05 (-5.34%) 214.60 205.00 - 229.00 0.5231 times
Fri 29 August 2025 216.62 (-1.71%) 202.20 200.60 - 236.00 0.5529 times
Thu 31 July 2025 220.39 (-11.2%) 250.65 215.00 - 260.69 2.3271 times
Mon 30 June 2025 248.18 (18.6%) 211.35 209.01 - 269.50 2.3203 times
Fri 30 May 2025 209.25 (0%) 186.00 186.00 - 227.51 1.6206 times
Fri 16 January 2026 (0%) - 0 times

 monthly chart AbansFinancial

Yearly price and charts AbansFinancial

Strong yearly Stock price targets for AbansFinancial AFSL are 197.28 and 204.73

Yearly Target 1196.03
Yearly Target 2198.52
Yearly Target 3203.48333333333
Yearly Target 4205.97
Yearly Target 5210.93

Yearly price and volumes Abans Financial

Date Closing Open Range Volume
Fri 16 January 2026 201.00 (-0.49%) 201.05 201.00 - 208.45 0.0426 times
Wed 31 December 2025 201.99 (0%) 186.00 186.00 - 269.50 1.9574 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of AbansFinancial

Tomorrow's movement Prediction of Abans Financial AFSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 201.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abans Financial AFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 1 points

Upper Bollinger band is at 204 and lower is at 200, while middle bands are at 201 and 203

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbansFinancial (AFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbansFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AbansFinancial in short term but the buy signal is initial and weak.

AbansFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AbansFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AbansFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.37 and AbansFinancial AFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbansFinancial AFSL stock. Volume based technical analysis of AbansFinancial AFSL stock is negative.

AbansFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abans Financial AFSL

DMA (daily moving average) of Abans Financial AFSL

DMA period DMA value
5 day DMA 201.25
12 day DMA 201.56
20 day DMA 201.9
35 day DMA 201.64
50 day DMA 203.28
100 day DMA 206.2
150 day DMA 215.2
200 day DMA

EMA (exponential moving average) of Abans Financial AFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA201.29201.43201.33
12 day EMA201.49201.58201.57
20 day EMA201.71201.78201.8
35 day EMA202.42202.5202.55
50 day EMA202.91202.99203.05

SMA (simple moving average) of Abans Financial AFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA201.25201.29201.19
12 day SMA201.56201.79201.78
20 day SMA201.9201.91201.87
35 day SMA201.64201.75201.74
50 day SMA203.28203.28203.27
100 day SMA206.2206.41206.6
150 day SMA215.2215.56215.74
200 day SMA

Fundamentals, profit and EPS of Abans Financial AFSL

EPS is 24.20 and PE is: 8.31

Last quarter profit: (September 2025 quarter) 41.85 crores (50.41%)

Debt: 734.81 in crores

Market capitalization: 1025.08

EPS is 21.72 and PE is: 9.25

Last quarter profit: (June 2025 quarter) 32.69 crores (34.73%)

Debt: 834.48 in crores

Market capitalization: 1089.61

Videos related to: AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top