ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbansFinancial

Strong intraday Stock price targets for AbansFinancial are 201.21 and 202.29

Intraday Target 1200.42
Intraday Target 2200.91
Intraday Target 3201.50333333333
Intraday Target 4201.99
Intraday Target 5202.58

Daily price and volume Abans Financial

Date Closing Open Range Volume
Tue 21 July 2026 201.39 (0.15%) 201.19 201.02 - 202.10 0.3565 times
Mon 20 July 2026 201.09 (-0.57%) 202.24 201.00 - 202.49 1.2694 times
Fri 17 July 2026 202.24 (0.28%) 201.72 201.67 - 203.00 0.4683 times
Thu 16 July 2026 201.67 (0.29%) 201.01 201.01 - 202.79 1.2344 times
Wed 15 July 2026 201.09 (0.03%) 201.95 201.00 - 201.95 0.6875 times
Tue 14 July 2026 201.03 (-0.62%) 202.28 201.00 - 202.28 1.1174 times
Mon 13 July 2026 202.28 (0.56%) 201.15 201.01 - 205.00 0.6673 times
Fri 10 July 2026 201.15 (0.04%) 201.06 201.00 - 202.23 2.5099 times
Thu 09 July 2026 201.07 (-0.25%) 201.59 201.00 - 201.94 0.5373 times
Wed 08 July 2026 201.58 (0.29%) 201.08 201.02 - 202.92 1.152 times
Tue 07 July 2026 201.00 (-0%) 201.09 201.00 - 201.80 1.3051 times

 Daily chart AbansFinancial

Weekly price and charts AbansFinancial

Strong weekly Stock price targets for AbansFinancial AFSL are 200.45 and 201.94

Weekly Target 1200.14
Weekly Target 2200.76
Weekly Target 3201.62666666667
Weekly Target 4202.25
Weekly Target 5203.12

Weekly price and volumes for Abans Financial

Date Closing Open Range Volume
Tue 21 July 2026 201.39 (-0.42%) 202.24 201.00 - 202.49 0.0634 times
Fri 17 July 2026 202.24 (0.54%) 201.15 201.00 - 205.00 0.1627 times
Fri 10 July 2026 201.15 (0.04%) 201.13 201.00 - 202.92 0.2194 times
Fri 03 July 2026 201.07 (0.03%) 201.00 201.00 - 203.59 0.3992 times
Thu 25 June 2026 201.00 (-0.01%) 201.95 201.00 - 202.30 0.2388 times
Fri 19 June 2026 201.02 (0%) 201.95 201.00 - 203.34 0.2518 times
Fri 12 June 2026 201.01 (-0.01%) 202.96 200.00 - 202.96 1.9534 times
Fri 05 June 2026 201.03 (0.01%) 201.02 201.00 - 203.87 0.3604 times
Fri 29 May 2026 201.00 (-0.08%) 201.51 201.00 - 203.63 0.8746 times
Fri 22 May 2026 201.17 (-0.14%) 201.00 200.76 - 202.99 5.4763 times
Fri 15 May 2026 201.46 (-0.49%) 204.79 201.00 - 207.18 0.6857 times

 weekly chart AbansFinancial

Monthly price and charts AbansFinancial

Strong monthly Stock price targets for AbansFinancial AFSL are 201.2 and 205.2

Monthly Target 1198.46
Monthly Target 2199.93
Monthly Target 3202.46333333333
Monthly Target 4203.93
Monthly Target 5206.46

Monthly price and volumes Abans Financial

Date Closing Open Range Volume
Tue 21 July 2026 201.39 (0.19%) 201.00 201.00 - 205.00 0.1727 times
Tue 30 June 2026 201.00 (0%) 201.02 200.00 - 203.87 0.7842 times
Fri 29 May 2026 201.00 (-0.3%) 206.00 200.76 - 209.50 2.1101 times
Thu 30 April 2026 201.61 (0.3%) 201.14 201.00 - 213.99 0.6659 times
Mon 30 March 2026 201.00 (0%) 201.00 201.00 - 210.00 1.2093 times
Fri 27 February 2026 201.00 (0%) 201.00 201.00 - 220.00 0.9462 times
Fri 30 January 2026 201.00 (-0.49%) 201.05 198.51 - 208.45 1.2389 times
Wed 31 December 2025 201.99 (0.25%) 201.50 201.00 - 215.60 0.7664 times
Fri 28 November 2025 201.49 (0.23%) 201.40 201.00 - 227.00 1.0182 times
Fri 31 October 2025 201.03 (-1.96%) 206.08 194.41 - 208.79 1.0881 times
Tue 30 September 2025 205.05 (-5.34%) 214.60 205.00 - 229.00 1.0262 times

 monthly chart AbansFinancial

Yearly price and charts AbansFinancial

Strong yearly Stock price targets for AbansFinancial AFSL are 199.95 and 221.44

Yearly Target 1185.14
Yearly Target 2193.27
Yearly Target 3206.63333333333
Yearly Target 4214.76
Yearly Target 5228.12

Yearly price and volumes Abans Financial

Date Closing Open Range Volume
Tue 21 July 2026 201.39 (-0.3%) 201.05 198.51 - 220.00 0.584 times
Wed 31 December 2025 201.99 (0%) 186.00 186.00 - 269.50 1.416 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of AbansFinancial

Tomorrow's movement Prediction of Abans Financial AFSL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 201.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abans Financial AFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Abans Financial AFSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.62

Munafa value: 50 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 202 and price is deviating by 1 points

Upper Bollinger band is at 203 and lower is at 201, while middle bands are at 201 and 202

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AbansFinancial (AFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbansFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AbansFinancial in short term and the buy signal is strong.

AbansFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AbansFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbansFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.37 and AbansFinancial AFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbansFinancial AFSL stock. Volume based technical analysis of AbansFinancial AFSL stock is negative.

AbansFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abans Financial AFSL

DMA (daily moving average) of Abans Financial AFSL

DMA period DMA value
5 day DMA 201.5
12 day DMA 201.38
20 day DMA 201.26
35 day DMA 201.17
50 day DMA 201.19
100 day DMA 201.75
150 day DMA 201.78
200 day DMA 202.26

EMA (exponential moving average) of Abans Financial AFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA201.46201.49201.69
12 day EMA201.39201.39201.45
20 day EMA201.34201.34201.37
35 day EMA201.39201.39201.41
50 day EMA201.46201.46201.47

SMA (simple moving average) of Abans Financial AFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA201.5201.42201.66
12 day SMA201.38201.36201.36
20 day SMA201.26201.24201.24
35 day SMA201.17201.16201.16
50 day SMA201.19201.21201.33
100 day SMA201.75201.75201.74
150 day SMA201.78201.78201.78
200 day SMA202.26202.29202.33

Fundamentals, profit and EPS of Abans Financial AFSL

EPS is 19.01 and PE is: 10.59

Last quarter profit: (March 2026 quarter) -3.69 crores (-113.65%)

Debt: 743.79 in crores

Market capitalization: 1021.88

EPS is 25.40 and PE is: 7.93

Last quarter profit: (December 2025 quarter) 34.31 crores (23.59%)

Debt: 734.81 in crores

Market capitalization: 1023.31

Videos related to: AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top