AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFSL
- Forcast & Targets AFSL
- AFSL Experts view
- Tomorrow's Movement AFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbansFinancial
Strong intraday Stock price targets for AbansFinancial are 199.54 and 202.46
| Intraday Target 1 | 199.05 |
| Intraday Target 2 | 200.03 |
| Intraday Target 3 | 201.97333333333 |
| Intraday Target 4 | 202.95 |
| Intraday Target 5 | 204.89 |
Daily price and volume Abans Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 201.00 (-0.32%) | 203.00 | 201.00 - 203.92 | 0.7733 times | Wed 14 January 2026 | 201.64 (0.06%) | 203.00 | 201.00 - 203.00 | 0.341 times | Tue 13 January 2026 | 201.51 (0.25%) | 202.00 | 201.00 - 202.90 | 3.1352 times | Mon 12 January 2026 | 201.00 (-0.05%) | 201.92 | 201.00 - 202.00 | 1.1156 times | Fri 09 January 2026 | 201.10 (-0.05%) | 201.99 | 201.00 - 201.99 | 0.5934 times | Thu 08 January 2026 | 201.20 (0.03%) | 201.52 | 201.00 - 201.89 | 0.3106 times | Wed 07 January 2026 | 201.14 (0.01%) | 202.12 | 201.00 - 202.30 | 0.7612 times | Tue 06 January 2026 | 201.11 (-0.45%) | 204.00 | 201.00 - 205.04 | 1.7981 times | Mon 05 January 2026 | 202.01 (-0.2%) | 203.99 | 201.13 - 203.99 | 0.626 times | Fri 02 January 2026 | 202.42 (-0.09%) | 203.79 | 201.21 - 203.79 | 0.5457 times | Thu 01 January 2026 | 202.61 (0.31%) | 201.05 | 201.05 - 208.45 | 0.748 times |
Weekly price and charts AbansFinancial
Strong weekly Stock price targets for AbansFinancial AFSL are 199.54 and 202.46
| Weekly Target 1 | 199.05 |
| Weekly Target 2 | 200.03 |
| Weekly Target 3 | 201.97333333333 |
| Weekly Target 4 | 202.95 |
| Weekly Target 5 | 204.89 |
Weekly price and volumes for Abans Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 201.00 (-0.05%) | 201.92 | 201.00 - 203.92 | 0.9572 times | Fri 09 January 2026 | 201.10 (-0.65%) | 203.99 | 201.00 - 205.04 | 0.7296 times | Fri 02 January 2026 | 202.42 (0.28%) | 201.60 | 201.00 - 208.45 | 0.449 times | Fri 26 December 2025 | 201.86 (-0.21%) | 202.11 | 201.00 - 204.73 | 0.1821 times | Fri 19 December 2025 | 202.28 (0.36%) | 201.55 | 201.00 - 215.60 | 0.6813 times | Fri 12 December 2025 | 201.55 (0.24%) | 201.07 | 201.00 - 203.70 | 1.0926 times | Fri 05 December 2025 | 201.07 (-0.21%) | 201.50 | 201.00 - 205.20 | 1.7324 times | Fri 28 November 2025 | 201.49 (-0.85%) | 203.41 | 201.00 - 206.09 | 0.3969 times | Fri 21 November 2025 | 203.22 (-5.65%) | 215.00 | 201.31 - 218.96 | 1.2548 times | Fri 14 November 2025 | 215.39 (7.05%) | 202.00 | 201.00 - 227.00 | 2.5241 times | Fri 07 November 2025 | 201.21 (0.09%) | 201.40 | 201.00 - 203.73 | 1.0143 times |
Monthly price and charts AbansFinancial
Strong monthly Stock price targets for AbansFinancial AFSL are 197.28 and 204.73
| Monthly Target 1 | 196.03 |
| Monthly Target 2 | 198.52 |
| Monthly Target 3 | 203.48333333333 |
| Monthly Target 4 | 205.97 |
| Monthly Target 5 | 210.93 |
Monthly price and volumes Abans Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 201.00 (-0.49%) | 201.05 | 201.00 - 208.45 | 0.1918 times | Wed 31 December 2025 | 201.99 (0.25%) | 201.50 | 201.00 - 215.60 | 0.3906 times | Fri 28 November 2025 | 201.49 (0.23%) | 201.40 | 201.00 - 227.00 | 0.519 times | Fri 31 October 2025 | 201.03 (-1.96%) | 206.08 | 194.41 - 208.79 | 0.5547 times | Tue 30 September 2025 | 205.05 (-5.34%) | 214.60 | 205.00 - 229.00 | 0.5231 times | Fri 29 August 2025 | 216.62 (-1.71%) | 202.20 | 200.60 - 236.00 | 0.5529 times | Thu 31 July 2025 | 220.39 (-11.2%) | 250.65 | 215.00 - 260.69 | 2.3271 times | Mon 30 June 2025 | 248.18 (18.6%) | 211.35 | 209.01 - 269.50 | 2.3203 times | Fri 30 May 2025 | 209.25 (0%) | 186.00 | 186.00 - 227.51 | 1.6206 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts AbansFinancial
Strong yearly Stock price targets for AbansFinancial AFSL are 197.28 and 204.73
| Yearly Target 1 | 196.03 |
| Yearly Target 2 | 198.52 |
| Yearly Target 3 | 203.48333333333 |
| Yearly Target 4 | 205.97 |
| Yearly Target 5 | 210.93 |
Yearly price and volumes Abans Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 201.00 (-0.49%) | 201.05 | 201.00 - 208.45 | 0.0426 times | Wed 31 December 2025 | 201.99 (0%) | 186.00 | 186.00 - 269.50 | 1.9574 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AbansFinancial
Tomorrow's movement Prediction of Abans Financial AFSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 201.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abans Financial AFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 1 points
Upper Bollinger band is at 204 and lower is at 200, while middle bands are at 201 and 203
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbansFinancial (AFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbansFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbansFinancial in short term but the buy signal is initial and weak.
AbansFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AbansFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbansFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.37 and AbansFinancial AFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbansFinancial AFSL stock. Volume based technical analysis of AbansFinancial AFSL stock is negative.
AbansFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abans Financial AFSL
DMA (daily moving average) of Abans Financial AFSL
| DMA period | DMA value |
| 5 day DMA | 201.25 |
| 12 day DMA | 201.56 |
| 20 day DMA | 201.9 |
| 35 day DMA | 201.64 |
| 50 day DMA | 203.28 |
| 100 day DMA | 206.2 |
| 150 day DMA | 215.2 |
| 200 day DMA |
EMA (exponential moving average) of Abans Financial AFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.29 | 201.43 | 201.33 |
| 12 day EMA | 201.49 | 201.58 | 201.57 |
| 20 day EMA | 201.71 | 201.78 | 201.8 |
| 35 day EMA | 202.42 | 202.5 | 202.55 |
| 50 day EMA | 202.91 | 202.99 | 203.05 |
SMA (simple moving average) of Abans Financial AFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.25 | 201.29 | 201.19 |
| 12 day SMA | 201.56 | 201.79 | 201.78 |
| 20 day SMA | 201.9 | 201.91 | 201.87 |
| 35 day SMA | 201.64 | 201.75 | 201.74 |
| 50 day SMA | 203.28 | 203.28 | 203.27 |
| 100 day SMA | 206.2 | 206.41 | 206.6 |
| 150 day SMA | 215.2 | 215.56 | 215.74 |
| 200 day SMA |
Fundamentals, profit and EPS of Abans Financial AFSL
EPS is 24.20 and PE is: 8.31
Last quarter profit: (September 2025 quarter) 41.85 crores (50.41%)
Debt: 734.81 in crores
Market capitalization: 1025.08
EPS is 21.72 and PE is: 9.25
Last quarter profit: (June 2025 quarter) 32.69 crores (34.73%)
Debt: 834.48 in crores
Market capitalization: 1089.61
Videos related to: AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


