AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFSL
- Forcast & Targets AFSL
- AFSL Experts view
- Tomorrow's Movement AFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbansFinancial
Strong intraday Stock price targets for AbansFinancial are 201.06 and 202.96
| Intraday Target 1 | 199.77 |
| Intraday Target 2 | 200.45 |
| Intraday Target 3 | 201.67333333333 |
| Intraday Target 4 | 202.35 |
| Intraday Target 5 | 203.57 |
Daily price and volume Abans Financial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 201.12 (0.03%) | 201.02 | 201.00 - 202.90 | 0.3125 times | Wed 22 April 2026 | 201.05 (-0.1%) | 204.00 | 201.00 - 204.00 | 0.6938 times | Tue 21 April 2026 | 201.25 (-0.86%) | 203.00 | 201.10 - 205.00 | 0.5833 times | Mon 20 April 2026 | 202.99 (-2.12%) | 207.30 | 202.03 - 210.59 | 0.8114 times | Fri 17 April 2026 | 207.39 (1.57%) | 202.00 | 202.00 - 209.90 | 1.1056 times | Thu 16 April 2026 | 204.19 (-2.1%) | 209.00 | 202.00 - 211.33 | 1.5547 times | Wed 15 April 2026 | 208.57 (0.36%) | 212.00 | 203.30 - 213.99 | 1.3661 times | Mon 13 April 2026 | 207.82 (3.34%) | 201.00 | 201.00 - 212.22 | 1.6779 times | Fri 10 April 2026 | 201.10 (0.01%) | 202.08 | 201.00 - 202.08 | 0.9806 times | Thu 09 April 2026 | 201.07 (-0.48%) | 203.00 | 201.00 - 203.00 | 0.9141 times | Wed 08 April 2026 | 202.03 (0.51%) | 202.40 | 201.01 - 202.40 | 0.7472 times |
Weekly price and charts AbansFinancial
Strong weekly Stock price targets for AbansFinancial AFSL are 196.27 and 205.86
| Weekly Target 1 | 194.65 |
| Weekly Target 2 | 197.88 |
| Weekly Target 3 | 204.23666666667 |
| Weekly Target 4 | 207.47 |
| Weekly Target 5 | 213.83 |
Weekly price and volumes for Abans Financial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 201.12 (-3.02%) | 207.30 | 201.00 - 210.59 | 0.3589 times | Fri 17 April 2026 | 207.39 (3.13%) | 201.00 | 201.00 - 213.99 | 0.8527 times | Fri 10 April 2026 | 201.10 (0.04%) | 201.02 | 201.00 - 203.00 | 0.6559 times | Thu 02 April 2026 | 201.02 (-0.49%) | 202.00 | 201.00 - 203.01 | 0.3534 times | Fri 27 March 2026 | 202.00 (0.5%) | 201.00 | 201.00 - 204.99 | 1.8694 times | Fri 20 March 2026 | 201.00 (-0.02%) | 201.05 | 201.00 - 203.10 | 1.422 times | Fri 13 March 2026 | 201.05 (-1.07%) | 201.00 | 201.00 - 210.00 | 1.0243 times | Fri 06 March 2026 | 203.23 (1.11%) | 201.00 | 201.00 - 204.99 | 0.6137 times | Fri 27 February 2026 | 201.00 (-0.01%) | 204.00 | 201.00 - 210.21 | 1.3854 times | Fri 20 February 2026 | 201.02 (-0.02%) | 201.53 | 201.00 - 204.95 | 1.4642 times | Fri 13 February 2026 | 201.06 (-0.85%) | 202.00 | 201.00 - 220.00 | 0.798 times |
Monthly price and charts AbansFinancial
Strong monthly Stock price targets for AbansFinancial AFSL are 194.57 and 207.56
| Monthly Target 1 | 192.38 |
| Monthly Target 2 | 196.75 |
| Monthly Target 3 | 205.37 |
| Monthly Target 4 | 209.74 |
| Monthly Target 5 | 218.36 |
Monthly price and volumes Abans Financial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 201.12 (0.06%) | 201.14 | 201.00 - 213.99 | 0.3513 times | Mon 30 March 2026 | 201.00 (0%) | 201.00 | 201.00 - 210.00 | 0.9015 times | Fri 27 February 2026 | 201.00 (0%) | 201.00 | 201.00 - 220.00 | 0.7054 times | Fri 30 January 2026 | 201.00 (-0.49%) | 201.05 | 198.51 - 208.45 | 0.9235 times | Wed 31 December 2025 | 201.99 (0.25%) | 201.50 | 201.00 - 215.60 | 0.5713 times | Fri 28 November 2025 | 201.49 (0.23%) | 201.40 | 201.00 - 227.00 | 0.759 times | Fri 31 October 2025 | 201.03 (-1.96%) | 206.08 | 194.41 - 208.79 | 0.8112 times | Tue 30 September 2025 | 205.05 (-5.34%) | 214.60 | 205.00 - 229.00 | 0.765 times | Fri 29 August 2025 | 216.62 (-1.71%) | 202.20 | 200.60 - 236.00 | 0.8086 times | Thu 31 July 2025 | 220.39 (-11.2%) | 250.65 | 215.00 - 260.69 | 3.4032 times | Mon 30 June 2025 | 248.18 (18.6%) | 211.35 | 209.01 - 269.50 | 3.3933 times |
Yearly price and charts AbansFinancial
Strong yearly Stock price targets for AbansFinancial AFSL are 199.82 and 221.31
| Yearly Target 1 | 185.05 |
| Yearly Target 2 | 193.09 |
| Yearly Target 3 | 206.54333333333 |
| Yearly Target 4 | 214.58 |
| Yearly Target 5 | 228.03 |
Yearly price and volumes Abans Financial
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 201.12 (-0.43%) | 201.05 | 198.51 - 220.00 | 0.3656 times | Wed 31 December 2025 | 201.99 (0%) | 186.00 | 186.00 - 269.50 | 1.6344 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AbansFinancial
Tomorrow's movement Prediction of Abans Financial AFSL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 202.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abans Financial AFSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abans Financial AFSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.2
Munafa value: 55 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 3 points
Upper Bollinger band is at 208 and lower is at 198, while middle bands are at 201 and 205
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbansFinancial (AFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbansFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AbansFinancial in short term but the sell signal is initial and weak.
AbansFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AbansFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbansFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.58 and AbansFinancial AFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbansFinancial AFSL stock. Volume based technical analysis of AbansFinancial AFSL stock is negative.
AbansFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abans Financial AFSL
DMA (daily moving average) of Abans Financial AFSL
| DMA period | DMA value |
| 5 day DMA | 202.76 |
| 12 day DMA | 203.3 |
| 20 day DMA | 202.45 |
| 35 day DMA | 202.14 |
| 50 day DMA | 202.22 |
| 100 day DMA | 201.9 |
| 150 day DMA | 203.24 |
| 200 day DMA | 209.01 |
EMA (exponential moving average) of Abans Financial AFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.21 | 202.75 | 203.6 |
| 12 day EMA | 202.78 | 203.08 | 203.45 |
| 20 day EMA | 202.65 | 202.81 | 203 |
| 35 day EMA | 202.47 | 202.55 | 202.64 |
| 50 day EMA | 202.2 | 202.24 | 202.29 |
SMA (simple moving average) of Abans Financial AFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.76 | 203.37 | 204.88 |
| 12 day SMA | 203.3 | 203.29 | 203.29 |
| 20 day SMA | 202.45 | 202.44 | 202.44 |
| 35 day SMA | 202.14 | 202.13 | 202.14 |
| 50 day SMA | 202.22 | 202.23 | 202.24 |
| 100 day SMA | 201.9 | 201.9 | 201.9 |
| 150 day SMA | 203.24 | 203.34 | 203.43 |
| 200 day SMA | 209.01 | 209.22 | 209.46 |
Fundamentals, profit and EPS of Abans Financial AFSL
EPS is 25.40 and PE is: 7.92
Last quarter profit: (December 2025 quarter) 34.31 crores (23.59%)
Debt: 734.81 in crores
Market capitalization: 1023.31
EPS is 24.20 and PE is: 8.31
Last quarter profit: (September 2025 quarter) 41.85 crores (50.41%)
Debt: 734.81 in crores
Market capitalization: 1025.08
Videos related to: AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


