ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbansFinancial

Strong intraday Stock price targets for AbansFinancial are 201.03 and 204.01

Intraday Target 1199.03
Intraday Target 2200.04
Intraday Target 3202.01
Intraday Target 4203.02
Intraday Target 5204.99

Daily price and volume Abans Financial

Date Closing Open Range Volume
Fri 13 March 2026 201.05 (-0.26%) 201.01 201.00 - 203.98 0.6319 times
Thu 12 March 2026 201.57 (-1.54%) 204.72 201.00 - 207.31 0.9276 times
Wed 11 March 2026 204.72 (0.25%) 204.26 201.50 - 210.00 1.0476 times
Tue 10 March 2026 204.21 (1.58%) 202.99 201.12 - 205.85 1.287 times
Mon 09 March 2026 201.04 (-1.08%) 201.00 201.00 - 204.00 2.1665 times
Fri 06 March 2026 203.23 (1.04%) 201.11 201.00 - 204.18 1.0719 times
Thu 05 March 2026 201.14 (-0.12%) 201.36 201.00 - 202.94 0.7546 times
Wed 04 March 2026 201.38 (0.13%) 201.10 201.00 - 202.99 0.7607 times
Mon 02 March 2026 201.11 (0.05%) 201.00 201.00 - 204.99 1.0442 times
Fri 27 February 2026 201.00 (0%) 204.00 201.00 - 204.00 0.3081 times
Thu 26 February 2026 201.00 (-0.05%) 201.71 201.00 - 202.23 2.3616 times

 Daily chart AbansFinancial

Weekly price and charts AbansFinancial

Strong weekly Stock price targets for AbansFinancial AFSL are 201.03 and 210.03

Weekly Target 1195.02
Weekly Target 2198.03
Weekly Target 3204.01666666667
Weekly Target 4207.03
Weekly Target 5213.02

Weekly price and volumes for Abans Financial

Date Closing Open Range Volume
Fri 13 March 2026 201.05 (-1.07%) 201.00 201.00 - 210.00 0.9535 times
Fri 06 March 2026 203.23 (1.11%) 201.00 201.00 - 204.99 0.5713 times
Fri 27 February 2026 201.00 (-0.01%) 204.00 201.00 - 210.21 1.2897 times
Fri 20 February 2026 201.02 (-0.02%) 201.53 201.00 - 204.95 1.363 times
Fri 13 February 2026 201.06 (-0.85%) 202.00 201.00 - 220.00 0.7428 times
Fri 06 February 2026 202.79 (0.89%) 201.00 201.00 - 207.00 0.3523 times
Fri 30 January 2026 201.00 (-0%) 201.01 201.00 - 202.58 1.1469 times
Fri 23 January 2026 201.01 (0%) 201.05 198.51 - 202.23 2.2699 times
Fri 16 January 2026 201.00 (-0.05%) 201.92 201.00 - 203.92 0.7438 times
Fri 09 January 2026 201.10 (-0.65%) 203.99 201.00 - 205.04 0.5669 times
Fri 02 January 2026 202.42 (0.28%) 201.60 201.00 - 208.45 0.3489 times

 weekly chart AbansFinancial

Monthly price and charts AbansFinancial

Strong monthly Stock price targets for AbansFinancial AFSL are 201.03 and 210.03

Monthly Target 1195.02
Monthly Target 2198.03
Monthly Target 3204.01666666667
Monthly Target 4207.03
Monthly Target 5213.02

Monthly price and volumes Abans Financial

Date Closing Open Range Volume
Fri 13 March 2026 201.05 (0.02%) 201.00 201.00 - 210.00 0.2309 times
Fri 27 February 2026 201.00 (0%) 201.00 201.00 - 220.00 0.5676 times
Fri 30 January 2026 201.00 (-0.49%) 201.05 198.51 - 208.45 0.7431 times
Wed 31 December 2025 201.99 (0.25%) 201.50 201.00 - 215.60 0.4597 times
Fri 28 November 2025 201.49 (0.23%) 201.40 201.00 - 227.00 0.6107 times
Fri 31 October 2025 201.03 (-1.96%) 206.08 194.41 - 208.79 0.6527 times
Tue 30 September 2025 205.05 (-5.34%) 214.60 205.00 - 229.00 0.6156 times
Fri 29 August 2025 216.62 (-1.71%) 202.20 200.60 - 236.00 0.6507 times
Thu 31 July 2025 220.39 (-11.2%) 250.65 215.00 - 260.69 2.7385 times
Mon 30 June 2025 248.18 (18.6%) 211.35 209.01 - 269.50 2.7304 times
Fri 30 May 2025 209.25 (0%) 186.00 186.00 - 227.51 1.907 times

 monthly chart AbansFinancial

Yearly price and charts AbansFinancial

Strong yearly Stock price targets for AbansFinancial AFSL are 190.31 and 211.8

Yearly Target 1185.03
Yearly Target 2193.04
Yearly Target 3206.52
Yearly Target 4214.53
Yearly Target 5228.01

Yearly price and volumes Abans Financial

Date Closing Open Range Volume
Fri 13 March 2026 201.05 (-0.47%) 201.05 198.51 - 220.00 0.259 times
Wed 31 December 2025 201.99 (0%) 186.00 186.00 - 269.50 1.741 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AbansFinancial

Tomorrow's movement Prediction of Abans Financial AFSL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 202.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abans Financial AFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Abans Financial AFSL appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Abans Financial AFSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.12

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 2 points

Upper Bollinger band is at 204 and lower is at 200, while middle bands are at 201 and 203

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbansFinancial (AFSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AbansFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AbansFinancial in short term and the buy signal is strong.

AbansFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbansFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbansFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.16 and AbansFinancial AFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AbansFinancial AFSL stock. Volume based technical analysis of AbansFinancial AFSL stock is negative.

AbansFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abans Financial AFSL

DMA (daily moving average) of Abans Financial AFSL

DMA period DMA value
5 day DMA 202.52
12 day DMA 201.88
20 day DMA 201.63
35 day DMA 201.97
50 day DMA 201.8
100 day DMA 202.59
150 day DMA 206.15
200 day DMA 212.96

EMA (exponential moving average) of Abans Financial AFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA202.13202.67203.22
12 day EMA202.07202.26202.39
20 day EMA202.01202.11202.17
35 day EMA201.85201.9201.92
50 day EMA201.91201.94201.95

SMA (simple moving average) of Abans Financial AFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA202.52202.95202.87
12 day SMA201.88201.89201.97
20 day SMA201.63201.62201.66
35 day SMA201.97201.97201.96
50 day SMA201.8201.81201.86
100 day SMA202.59202.59202.58
150 day SMA206.15206.27206.4
200 day SMA212.96213.05213.14

Fundamentals, profit and EPS of Abans Financial AFSL

EPS is 24.20 and PE is: 8.31

Last quarter profit: (September 2025 quarter) 41.85 crores (50.41%)

Debt: 734.81 in crores

Market capitalization: 1025.08

EPS is 21.72 and PE is: 9.26

Last quarter profit: (June 2025 quarter) 32.69 crores (34.73%)

Debt: 834.48 in crores

Market capitalization: 1089.61

Videos related to: AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top