ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbansFinancial

Strong intraday Stock price targets for AbansFinancial are 199.56 and 202.46

Intraday Target 1199.07
Intraday Target 2200.05
Intraday Target 3201.97333333333
Intraday Target 4202.95
Intraday Target 5204.87

Daily price and volume Abans Financial

Date Closing Open Range Volume
Thu 19 February 2026 201.02 (0.01%) 203.90 201.00 - 203.90 2.1492 times
Wed 18 February 2026 201.00 (-0%) 201.47 201.00 - 202.47 1.3183 times
Tue 17 February 2026 201.01 (-0.08%) 201.10 201.00 - 204.95 1.5262 times
Mon 16 February 2026 201.18 (0.06%) 201.53 201.00 - 202.94 1.3195 times
Fri 13 February 2026 201.06 (0.02%) 202.10 201.00 - 202.47 0.5884 times
Thu 12 February 2026 201.01 (-0.67%) 203.50 201.00 - 203.50 0.7966 times
Wed 11 February 2026 202.37 (-1.2%) 201.12 201.12 - 208.87 0.4918 times
Tue 10 February 2026 204.82 (-3.94%) 214.00 203.00 - 216.99 0.8169 times
Mon 09 February 2026 213.23 (5.15%) 202.00 202.00 - 220.00 0.8752 times
Fri 06 February 2026 202.79 (0.73%) 201.50 201.03 - 203.00 0.1177 times
Thu 05 February 2026 201.32 (-0.21%) 201.11 201.00 - 202.19 0.1083 times

 Daily chart AbansFinancial

Weekly price and charts AbansFinancial

Strong weekly Stock price targets for AbansFinancial AFSL are 199.04 and 202.99

Weekly Target 1198.37
Weekly Target 2199.7
Weekly Target 3202.32333333333
Weekly Target 4203.65
Weekly Target 5206.27

Weekly price and volumes for Abans Financial

Date Closing Open Range Volume
Thu 19 February 2026 201.02 (-0.02%) 201.53 201.00 - 204.95 1.6111 times
Fri 13 February 2026 201.06 (-0.85%) 202.00 201.00 - 220.00 0.9107 times
Fri 06 February 2026 202.79 (0.89%) 201.00 201.00 - 207.00 0.432 times
Fri 30 January 2026 201.00 (-0%) 201.01 201.00 - 202.58 1.4061 times
Fri 23 January 2026 201.01 (0%) 201.05 198.51 - 202.23 2.783 times
Fri 16 January 2026 201.00 (-0.05%) 201.92 201.00 - 203.92 0.9119 times
Fri 09 January 2026 201.10 (-0.65%) 203.99 201.00 - 205.04 0.695 times
Fri 02 January 2026 202.42 (0.28%) 201.60 201.00 - 208.45 0.4277 times
Fri 26 December 2025 201.86 (-0.21%) 202.11 201.00 - 204.73 0.1735 times
Fri 19 December 2025 202.28 (0.36%) 201.55 201.00 - 215.60 0.649 times
Fri 12 December 2025 201.55 (0.24%) 201.07 201.00 - 203.70 1.0408 times

 weekly chart AbansFinancial

Monthly price and charts AbansFinancial

Strong monthly Stock price targets for AbansFinancial AFSL are 201.01 and 220.01

Monthly Target 1188.34
Monthly Target 2194.68
Monthly Target 3207.34
Monthly Target 4213.68
Monthly Target 5226.34

Monthly price and volumes Abans Financial

Date Closing Open Range Volume
Thu 19 February 2026 201.02 (0.01%) 201.00 201.00 - 220.00 0.318 times
Fri 30 January 2026 201.00 (-0.49%) 201.05 198.51 - 208.45 0.6477 times
Wed 31 December 2025 201.99 (0.25%) 201.50 201.00 - 215.60 0.4007 times
Fri 28 November 2025 201.49 (0.23%) 201.40 201.00 - 227.00 0.5323 times
Fri 31 October 2025 201.03 (-1.96%) 206.08 194.41 - 208.79 0.5689 times
Tue 30 September 2025 205.05 (-5.34%) 214.60 205.00 - 229.00 0.5365 times
Fri 29 August 2025 216.62 (-1.71%) 202.20 200.60 - 236.00 0.5671 times
Thu 31 July 2025 220.39 (-11.2%) 250.65 215.00 - 260.69 2.3868 times
Mon 30 June 2025 248.18 (18.6%) 211.35 209.01 - 269.50 2.3798 times
Fri 30 May 2025 209.25 (0%) 186.00 186.00 - 227.51 1.6621 times
Fri 20 February 2026 (0%) - 0 times

 monthly chart AbansFinancial

Yearly price and charts AbansFinancial

Strong yearly Stock price targets for AbansFinancial AFSL are 189.02 and 210.51

Yearly Target 1185.02
Yearly Target 2193.02
Yearly Target 3206.51
Yearly Target 4214.51
Yearly Target 5228

Yearly price and volumes Abans Financial

Date Closing Open Range Volume
Thu 19 February 2026 201.02 (-0.48%) 201.05 198.51 - 220.00 0.1931 times
Wed 31 December 2025 201.99 (0%) 186.00 186.00 - 269.50 1.8069 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AbansFinancial

Tomorrow's movement Prediction of Abans Financial AFSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 201.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abans Financial AFSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abans Financial AFSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Abans Financial AFSL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 3 points

Upper Bollinger band is at 208 and lower is at 197, while middle bands are at 200 and 205

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbansFinancial (AFSL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AbansFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbansFinancial in short term and the sell signal is strong.

AbansFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbansFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbansFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.5 and AbansFinancial AFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbansFinancial AFSL stock. Volume based technical analysis of AbansFinancial AFSL stock is negative.

AbansFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abans Financial AFSL

DMA (daily moving average) of Abans Financial AFSL

DMA period DMA value
5 day DMA 201.05
12 day DMA 202.71
20 day DMA 202.09
35 day DMA 201.79
50 day DMA 201.84
100 day DMA 202.77
150 day DMA 208.07
200 day DMA 213.7

EMA (exponential moving average) of Abans Financial AFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA201.33201.48201.72
12 day EMA201.9202.06202.25
20 day EMA201.99202.09202.2
35 day EMA201.95202202.06
50 day EMA201.7201.73201.76

SMA (simple moving average) of Abans Financial AFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA201.05201.05201.33
12 day SMA202.71202.73202.8
20 day SMA202.09202.09202.09
35 day SMA201.79201.82201.89
50 day SMA201.84201.84201.85
100 day SMA202.77202.84202.91
150 day SMA208.07208.42208.77
200 day SMA213.7

Fundamentals, profit and EPS of Abans Financial AFSL

EPS is 24.20 and PE is: 8.31

Last quarter profit: (September 2025 quarter) 41.85 crores (50.41%)

Debt: 734.81 in crores

Market capitalization: 1025.08

EPS is 21.72 and PE is: 9.26

Last quarter profit: (June 2025 quarter) 32.69 crores (34.73%)

Debt: 834.48 in crores

Market capitalization: 1089.61

Videos related to: AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top