AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFSL
- Forcast & Targets AFSL
- AFSL Experts view
- Tomorrow's Movement AFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbansFinancial
Strong intraday Stock price targets for AbansFinancial are 200.5 and 201.51
| Intraday Target 1 | 200.33 |
| Intraday Target 2 | 200.66 |
| Intraday Target 3 | 201.33666666667 |
| Intraday Target 4 | 201.67 |
| Intraday Target 5 | 202.35 |
Daily price and volume Abans Financial
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 201.00 (0%) | 201.05 | 201.00 - 202.01 | 0.4155 times | Fri 16 January 2026 | 201.00 (-0.32%) | 203.00 | 201.00 - 203.92 | 0.784 times | Wed 14 January 2026 | 201.64 (0.06%) | 203.00 | 201.00 - 203.00 | 0.3457 times | Tue 13 January 2026 | 201.51 (0.25%) | 202.00 | 201.00 - 202.90 | 3.1784 times | Mon 12 January 2026 | 201.00 (-0.05%) | 201.92 | 201.00 - 202.00 | 1.1309 times | Fri 09 January 2026 | 201.10 (-0.05%) | 201.99 | 201.00 - 201.99 | 0.6016 times | Thu 08 January 2026 | 201.20 (0.03%) | 201.52 | 201.00 - 201.89 | 0.3149 times | Wed 07 January 2026 | 201.14 (0.01%) | 202.12 | 201.00 - 202.30 | 0.7716 times | Tue 06 January 2026 | 201.11 (-0.45%) | 204.00 | 201.00 - 205.04 | 1.8228 times | Mon 05 January 2026 | 202.01 (-0.2%) | 203.99 | 201.13 - 203.99 | 0.6346 times | Fri 02 January 2026 | 202.42 (-0.09%) | 203.79 | 201.21 - 203.79 | 0.5532 times |
Weekly price and charts AbansFinancial
Strong weekly Stock price targets for AbansFinancial AFSL are 200.5 and 201.51
| Weekly Target 1 | 200.33 |
| Weekly Target 2 | 200.66 |
| Weekly Target 3 | 201.33666666667 |
| Weekly Target 4 | 201.67 |
| Weekly Target 5 | 202.35 |
Weekly price and volumes for Abans Financial
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 201.00 (0%) | 201.05 | 201.00 - 202.01 | 0.0969 times | Fri 16 January 2026 | 201.00 (-0.05%) | 201.92 | 201.00 - 203.92 | 1.268 times | Fri 09 January 2026 | 201.10 (-0.65%) | 203.99 | 201.00 - 205.04 | 0.9665 times | Fri 02 January 2026 | 202.42 (0.28%) | 201.60 | 201.00 - 208.45 | 0.5948 times | Fri 26 December 2025 | 201.86 (-0.21%) | 202.11 | 201.00 - 204.73 | 0.2413 times | Fri 19 December 2025 | 202.28 (0.36%) | 201.55 | 201.00 - 215.60 | 0.9025 times | Fri 12 December 2025 | 201.55 (0.24%) | 201.07 | 201.00 - 203.70 | 1.4473 times | Fri 05 December 2025 | 201.07 (-0.21%) | 201.50 | 201.00 - 205.20 | 2.2949 times | Fri 28 November 2025 | 201.49 (-0.85%) | 203.41 | 201.00 - 206.09 | 0.5257 times | Fri 21 November 2025 | 203.22 (-5.65%) | 215.00 | 201.31 - 218.96 | 1.6622 times | Fri 14 November 2025 | 215.39 (7.05%) | 202.00 | 201.00 - 227.00 | 3.3437 times |
Monthly price and charts AbansFinancial
Strong monthly Stock price targets for AbansFinancial AFSL are 197.28 and 204.73
| Monthly Target 1 | 196.03 |
| Monthly Target 2 | 198.52 |
| Monthly Target 3 | 203.48333333333 |
| Monthly Target 4 | 205.97 |
| Monthly Target 5 | 210.93 |
Monthly price and volumes Abans Financial
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 201.00 (-0.49%) | 201.05 | 201.00 - 208.45 | 0.1989 times | Wed 31 December 2025 | 201.99 (0.25%) | 201.50 | 201.00 - 215.60 | 0.3903 times | Fri 28 November 2025 | 201.49 (0.23%) | 201.40 | 201.00 - 227.00 | 0.5186 times | Fri 31 October 2025 | 201.03 (-1.96%) | 206.08 | 194.41 - 208.79 | 0.5542 times | Tue 30 September 2025 | 205.05 (-5.34%) | 214.60 | 205.00 - 229.00 | 0.5227 times | Fri 29 August 2025 | 216.62 (-1.71%) | 202.20 | 200.60 - 236.00 | 0.5525 times | Thu 31 July 2025 | 220.39 (-11.2%) | 250.65 | 215.00 - 260.69 | 2.3252 times | Mon 30 June 2025 | 248.18 (18.6%) | 211.35 | 209.01 - 269.50 | 2.3184 times | Fri 30 May 2025 | 209.25 (0%) | 186.00 | 186.00 - 227.51 | 1.6192 times | Tue 20 January 2026 | (0%) | - | 0 times |
Yearly price and charts AbansFinancial
Strong yearly Stock price targets for AbansFinancial AFSL are 197.28 and 204.73
| Yearly Target 1 | 196.03 |
| Yearly Target 2 | 198.52 |
| Yearly Target 3 | 203.48333333333 |
| Yearly Target 4 | 205.97 |
| Yearly Target 5 | 210.93 |
Yearly price and volumes Abans Financial
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 201.00 (-0.49%) | 201.05 | 201.00 - 208.45 | 0.0442 times | Wed 31 December 2025 | 201.99 (0%) | 186.00 | 186.00 - 269.50 | 1.9558 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AbansFinancial
Tomorrow's movement Prediction of Abans Financial AFSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 201.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abans Financial AFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 1 points
Upper Bollinger band is at 204 and lower is at 201, while middle bands are at 202 and 203
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbansFinancial (AFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbansFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AbansFinancial in short term but the buy signal is initial and weak.
AbansFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbansFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbansFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.29 and AbansFinancial AFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbansFinancial AFSL stock. Volume based technical analysis of AbansFinancial AFSL stock is negative.
AbansFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abans Financial AFSL
DMA (daily moving average) of Abans Financial AFSL
| DMA period | DMA value |
| 5 day DMA | 201.23 |
| 12 day DMA | 201.48 |
| 20 day DMA | 201.71 |
| 35 day DMA | 201.62 |
| 50 day DMA | 203.27 |
| 100 day DMA | 206 |
| 150 day DMA | 214.85 |
| 200 day DMA |
EMA (exponential moving average) of Abans Financial AFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.19 | 201.29 | 201.43 |
| 12 day EMA | 201.41 | 201.49 | 201.58 |
| 20 day EMA | 201.64 | 201.71 | 201.79 |
| 35 day EMA | 202.34 | 202.42 | 202.5 |
| 50 day EMA | 202.88 | 202.96 | 203.04 |
SMA (simple moving average) of Abans Financial AFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.23 | 201.25 | 201.29 |
| 12 day SMA | 201.48 | 201.56 | 201.79 |
| 20 day SMA | 201.71 | 201.9 | 201.91 |
| 35 day SMA | 201.62 | 201.64 | 201.75 |
| 50 day SMA | 203.27 | 203.28 | 203.28 |
| 100 day SMA | 206 | 206.2 | 206.41 |
| 150 day SMA | 214.85 | 215.2 | 215.56 |
| 200 day SMA |
Fundamentals, profit and EPS of Abans Financial AFSL
EPS is 24.20 and PE is: 8.31
Last quarter profit: (September 2025 quarter) 41.85 crores (50.41%)
Debt: 734.81 in crores
Market capitalization: 1025.08
EPS is 21.72 and PE is: 9.25
Last quarter profit: (June 2025 quarter) 32.69 crores (34.73%)
Debt: 834.48 in crores
Market capitalization: 1089.61
Videos related to: AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


