ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbansFinancial

Strong intraday Stock price targets for AbansFinancial are 200.3 and 201.77

Intraday Target 1200.04
Intraday Target 2200.55
Intraday Target 3201.51
Intraday Target 4202.02
Intraday Target 5202.98

Daily price and volume Abans Financial

Date Closing Open Range Volume
Fri 13 February 2026 201.06 (0.02%) 202.10 201.00 - 202.47 1.2919 times
Thu 12 February 2026 201.01 (-0.67%) 203.50 201.00 - 203.50 1.7489 times
Wed 11 February 2026 202.37 (-1.2%) 201.12 201.12 - 208.87 1.0798 times
Tue 10 February 2026 204.82 (-3.94%) 214.00 203.00 - 216.99 1.7936 times
Mon 09 February 2026 213.23 (5.15%) 202.00 202.00 - 220.00 1.9215 times
Fri 06 February 2026 202.79 (0.73%) 201.50 201.03 - 203.00 0.2585 times
Thu 05 February 2026 201.32 (-0.21%) 201.11 201.00 - 202.19 0.2377 times
Wed 04 February 2026 201.74 (0.25%) 201.99 201.00 - 202.24 0.2348 times
Tue 03 February 2026 201.24 (-0.3%) 204.90 201.00 - 204.90 0.6364 times
Mon 02 February 2026 201.85 (0.42%) 202.51 201.00 - 207.00 0.7969 times
Sun 01 February 2026 201.00 (0%) 201.00 201.00 - 202.51 1.5522 times

 Daily chart AbansFinancial

Weekly price and charts AbansFinancial

Strong weekly Stock price targets for AbansFinancial AFSL are 191.53 and 210.53

Weekly Target 1188.35
Weekly Target 2194.71
Weekly Target 3207.35333333333
Weekly Target 4213.71
Weekly Target 5226.35

Weekly price and volumes for Abans Financial

Date Closing Open Range Volume
Fri 13 February 2026 201.06 (-0.85%) 202.00 201.00 - 220.00 0.9658 times
Fri 06 February 2026 202.79 (0.89%) 201.00 201.00 - 207.00 0.4581 times
Fri 30 January 2026 201.00 (-0%) 201.01 201.00 - 202.58 1.4912 times
Fri 23 January 2026 201.01 (0%) 201.05 198.51 - 202.23 2.9513 times
Fri 16 January 2026 201.00 (-0.05%) 201.92 201.00 - 203.92 0.967 times
Fri 09 January 2026 201.10 (-0.65%) 203.99 201.00 - 205.04 0.7371 times
Fri 02 January 2026 202.42 (0.28%) 201.60 201.00 - 208.45 0.4536 times
Fri 26 December 2025 201.86 (-0.21%) 202.11 201.00 - 204.73 0.184 times
Fri 19 December 2025 202.28 (0.36%) 201.55 201.00 - 215.60 0.6883 times
Fri 12 December 2025 201.55 (0.24%) 201.07 201.00 - 203.70 1.1037 times
Fri 05 December 2025 201.07 (-0.21%) 201.50 201.00 - 205.20 1.7501 times

 weekly chart AbansFinancial

Monthly price and charts AbansFinancial

Strong monthly Stock price targets for AbansFinancial AFSL are 201.03 and 220.03

Monthly Target 1188.35
Monthly Target 2194.71
Monthly Target 3207.35333333333
Monthly Target 4213.71
Monthly Target 5226.35

Monthly price and volumes Abans Financial

Date Closing Open Range Volume
Fri 13 February 2026 201.06 (0.03%) 201.00 201.00 - 220.00 0.1471 times
Fri 30 January 2026 201.00 (-0.49%) 201.05 198.51 - 208.45 0.6591 times
Wed 31 December 2025 201.99 (0.25%) 201.50 201.00 - 215.60 0.4077 times
Fri 28 November 2025 201.49 (0.23%) 201.40 201.00 - 227.00 0.5417 times
Fri 31 October 2025 201.03 (-1.96%) 206.08 194.41 - 208.79 0.5789 times
Tue 30 September 2025 205.05 (-5.34%) 214.60 205.00 - 229.00 0.546 times
Fri 29 August 2025 216.62 (-1.71%) 202.20 200.60 - 236.00 0.5771 times
Thu 31 July 2025 220.39 (-11.2%) 250.65 215.00 - 260.69 2.4289 times
Mon 30 June 2025 248.18 (18.6%) 211.35 209.01 - 269.50 2.4218 times
Fri 30 May 2025 209.25 (0%) 186.00 186.00 - 227.51 1.6915 times
Fri 13 February 2026 (0%) - 0 times

 monthly chart AbansFinancial

Yearly price and charts AbansFinancial

Strong yearly Stock price targets for AbansFinancial AFSL are 199.79 and 221.28

Yearly Target 1185.03
Yearly Target 2193.05
Yearly Target 3206.52333333333
Yearly Target 4214.54
Yearly Target 5228.01

Yearly price and volumes Abans Financial

Date Closing Open Range Volume
Fri 13 February 2026 201.06 (-0.46%) 201.05 198.51 - 220.00 0.1613 times
Wed 31 December 2025 201.99 (0%) 186.00 186.00 - 269.50 1.8387 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AbansFinancial

Tomorrow's movement Prediction of Abans Financial AFSL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 202.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abans Financial AFSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abans Financial AFSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.9

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 203 and price is deviating by 3 points

Upper Bollinger band is at 208 and lower is at 197, while middle bands are at 200 and 205

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbansFinancial (AFSL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AbansFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AbansFinancial in short term but the sell signal is initial and weak.

AbansFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AbansFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbansFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.35 and AbansFinancial AFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AbansFinancial AFSL stock. Volume based technical analysis of AbansFinancial AFSL stock is negative.

AbansFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abans Financial AFSL

DMA (daily moving average) of Abans Financial AFSL

DMA period DMA value
5 day DMA 204.5
12 day DMA 202.79
20 day DMA 202.08
35 day DMA 201.93
50 day DMA 201.84
100 day DMA 203.11
150 day DMA 209.45
200 day DMA

EMA (exponential moving average) of Abans Financial AFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA202.52203.25204.37
12 day EMA202.72203.02203.38
20 day EMA202.44202.58202.75
35 day EMA202.16202.22202.29
50 day EMA202.03202.07202.11

SMA (simple moving average) of Abans Financial AFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA204.5204.84204.91
12 day SMA202.79202.78202.79
20 day SMA202.08202.08202.11
35 day SMA201.93201.97201.97
50 day SMA201.84201.84201.85
100 day SMA203.11203.22203.36
150 day SMA209.45209.77210.11
200 day SMA

Fundamentals, profit and EPS of Abans Financial AFSL

EPS is 24.20 and PE is: 8.31

Last quarter profit: (September 2025 quarter) 41.85 crores (50.41%)

Debt: 734.81 in crores

Market capitalization: 1025.08

EPS is 21.72 and PE is: 9.26

Last quarter profit: (June 2025 quarter) 32.69 crores (34.73%)

Debt: 834.48 in crores

Market capitalization: 1089.61

Videos related to: AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top