ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbansFinancial

Strong intraday Stock price targets for AbansFinancial are 201.06 and 202.96

Intraday Target 1199.77
Intraday Target 2200.45
Intraday Target 3201.67333333333
Intraday Target 4202.35
Intraday Target 5203.57

Daily price and volume Abans Financial

Date Closing Open Range Volume
Thu 23 April 2026 201.12 (0.03%) 201.02 201.00 - 202.90 0.3125 times
Wed 22 April 2026 201.05 (-0.1%) 204.00 201.00 - 204.00 0.6938 times
Tue 21 April 2026 201.25 (-0.86%) 203.00 201.10 - 205.00 0.5833 times
Mon 20 April 2026 202.99 (-2.12%) 207.30 202.03 - 210.59 0.8114 times
Fri 17 April 2026 207.39 (1.57%) 202.00 202.00 - 209.90 1.1056 times
Thu 16 April 2026 204.19 (-2.1%) 209.00 202.00 - 211.33 1.5547 times
Wed 15 April 2026 208.57 (0.36%) 212.00 203.30 - 213.99 1.3661 times
Mon 13 April 2026 207.82 (3.34%) 201.00 201.00 - 212.22 1.6779 times
Fri 10 April 2026 201.10 (0.01%) 202.08 201.00 - 202.08 0.9806 times
Thu 09 April 2026 201.07 (-0.48%) 203.00 201.00 - 203.00 0.9141 times
Wed 08 April 2026 202.03 (0.51%) 202.40 201.01 - 202.40 0.7472 times

 Daily chart AbansFinancial

Weekly price and charts AbansFinancial

Strong weekly Stock price targets for AbansFinancial AFSL are 196.27 and 205.86

Weekly Target 1194.65
Weekly Target 2197.88
Weekly Target 3204.23666666667
Weekly Target 4207.47
Weekly Target 5213.83

Weekly price and volumes for Abans Financial

Date Closing Open Range Volume
Thu 23 April 2026 201.12 (-3.02%) 207.30 201.00 - 210.59 0.3589 times
Fri 17 April 2026 207.39 (3.13%) 201.00 201.00 - 213.99 0.8527 times
Fri 10 April 2026 201.10 (0.04%) 201.02 201.00 - 203.00 0.6559 times
Thu 02 April 2026 201.02 (-0.49%) 202.00 201.00 - 203.01 0.3534 times
Fri 27 March 2026 202.00 (0.5%) 201.00 201.00 - 204.99 1.8694 times
Fri 20 March 2026 201.00 (-0.02%) 201.05 201.00 - 203.10 1.422 times
Fri 13 March 2026 201.05 (-1.07%) 201.00 201.00 - 210.00 1.0243 times
Fri 06 March 2026 203.23 (1.11%) 201.00 201.00 - 204.99 0.6137 times
Fri 27 February 2026 201.00 (-0.01%) 204.00 201.00 - 210.21 1.3854 times
Fri 20 February 2026 201.02 (-0.02%) 201.53 201.00 - 204.95 1.4642 times
Fri 13 February 2026 201.06 (-0.85%) 202.00 201.00 - 220.00 0.798 times

 weekly chart AbansFinancial

Monthly price and charts AbansFinancial

Strong monthly Stock price targets for AbansFinancial AFSL are 194.57 and 207.56

Monthly Target 1192.38
Monthly Target 2196.75
Monthly Target 3205.37
Monthly Target 4209.74
Monthly Target 5218.36

Monthly price and volumes Abans Financial

Date Closing Open Range Volume
Thu 23 April 2026 201.12 (0.06%) 201.14 201.00 - 213.99 0.3513 times
Mon 30 March 2026 201.00 (0%) 201.00 201.00 - 210.00 0.9015 times
Fri 27 February 2026 201.00 (0%) 201.00 201.00 - 220.00 0.7054 times
Fri 30 January 2026 201.00 (-0.49%) 201.05 198.51 - 208.45 0.9235 times
Wed 31 December 2025 201.99 (0.25%) 201.50 201.00 - 215.60 0.5713 times
Fri 28 November 2025 201.49 (0.23%) 201.40 201.00 - 227.00 0.759 times
Fri 31 October 2025 201.03 (-1.96%) 206.08 194.41 - 208.79 0.8112 times
Tue 30 September 2025 205.05 (-5.34%) 214.60 205.00 - 229.00 0.765 times
Fri 29 August 2025 216.62 (-1.71%) 202.20 200.60 - 236.00 0.8086 times
Thu 31 July 2025 220.39 (-11.2%) 250.65 215.00 - 260.69 3.4032 times
Mon 30 June 2025 248.18 (18.6%) 211.35 209.01 - 269.50 3.3933 times

 monthly chart AbansFinancial

Yearly price and charts AbansFinancial

Strong yearly Stock price targets for AbansFinancial AFSL are 199.82 and 221.31

Yearly Target 1185.05
Yearly Target 2193.09
Yearly Target 3206.54333333333
Yearly Target 4214.58
Yearly Target 5228.03

Yearly price and volumes Abans Financial

Date Closing Open Range Volume
Thu 23 April 2026 201.12 (-0.43%) 201.05 198.51 - 220.00 0.3656 times
Wed 31 December 2025 201.99 (0%) 186.00 186.00 - 269.50 1.6344 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of AbansFinancial

Tomorrow's movement Prediction of Abans Financial AFSL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 202.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abans Financial AFSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abans Financial AFSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.2

Munafa value: 55 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 203 and price is deviating by 3 points

Upper Bollinger band is at 208 and lower is at 198, while middle bands are at 201 and 205

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbansFinancial (AFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbansFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AbansFinancial in short term but the sell signal is initial and weak.

AbansFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AbansFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbansFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.58 and AbansFinancial AFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AbansFinancial AFSL stock. Volume based technical analysis of AbansFinancial AFSL stock is negative.

AbansFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abans Financial AFSL

DMA (daily moving average) of Abans Financial AFSL

DMA period DMA value
5 day DMA 202.76
12 day DMA 203.3
20 day DMA 202.45
35 day DMA 202.14
50 day DMA 202.22
100 day DMA 201.9
150 day DMA 203.24
200 day DMA 209.01

EMA (exponential moving average) of Abans Financial AFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA202.21202.75203.6
12 day EMA202.78203.08203.45
20 day EMA202.65202.81203
35 day EMA202.47202.55202.64
50 day EMA202.2202.24202.29

SMA (simple moving average) of Abans Financial AFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA202.76203.37204.88
12 day SMA203.3203.29203.29
20 day SMA202.45202.44202.44
35 day SMA202.14202.13202.14
50 day SMA202.22202.23202.24
100 day SMA201.9201.9201.9
150 day SMA203.24203.34203.43
200 day SMA209.01209.22209.46

Fundamentals, profit and EPS of Abans Financial AFSL

EPS is 25.40 and PE is: 7.92

Last quarter profit: (December 2025 quarter) 34.31 crores (23.59%)

Debt: 734.81 in crores

Market capitalization: 1023.31

EPS is 24.20 and PE is: 8.31

Last quarter profit: (September 2025 quarter) 41.85 crores (50.41%)

Debt: 734.81 in crores

Market capitalization: 1025.08

Videos related to: AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top