AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFSL
- Forcast & Targets AFSL
- AFSL Experts view
- Tomorrow's Movement AFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbansFinancial
Strong intraday Stock price targets for AbansFinancial are 201.21 and 202.29
| Intraday Target 1 | 200.42 |
| Intraday Target 2 | 200.91 |
| Intraday Target 3 | 201.50333333333 |
| Intraday Target 4 | 201.99 |
| Intraday Target 5 | 202.58 |
Daily price and volume Abans Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 201.39 (0.15%) | 201.19 | 201.02 - 202.10 | 0.3565 times | Mon 20 July 2026 | 201.09 (-0.57%) | 202.24 | 201.00 - 202.49 | 1.2694 times | Fri 17 July 2026 | 202.24 (0.28%) | 201.72 | 201.67 - 203.00 | 0.4683 times | Thu 16 July 2026 | 201.67 (0.29%) | 201.01 | 201.01 - 202.79 | 1.2344 times | Wed 15 July 2026 | 201.09 (0.03%) | 201.95 | 201.00 - 201.95 | 0.6875 times | Tue 14 July 2026 | 201.03 (-0.62%) | 202.28 | 201.00 - 202.28 | 1.1174 times | Mon 13 July 2026 | 202.28 (0.56%) | 201.15 | 201.01 - 205.00 | 0.6673 times | Fri 10 July 2026 | 201.15 (0.04%) | 201.06 | 201.00 - 202.23 | 2.5099 times | Thu 09 July 2026 | 201.07 (-0.25%) | 201.59 | 201.00 - 201.94 | 0.5373 times | Wed 08 July 2026 | 201.58 (0.29%) | 201.08 | 201.02 - 202.92 | 1.152 times | Tue 07 July 2026 | 201.00 (-0%) | 201.09 | 201.00 - 201.80 | 1.3051 times |
Weekly price and charts AbansFinancial
Strong weekly Stock price targets for AbansFinancial AFSL are 200.45 and 201.94
| Weekly Target 1 | 200.14 |
| Weekly Target 2 | 200.76 |
| Weekly Target 3 | 201.62666666667 |
| Weekly Target 4 | 202.25 |
| Weekly Target 5 | 203.12 |
Weekly price and volumes for Abans Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 201.39 (-0.42%) | 202.24 | 201.00 - 202.49 | 0.0634 times | Fri 17 July 2026 | 202.24 (0.54%) | 201.15 | 201.00 - 205.00 | 0.1627 times | Fri 10 July 2026 | 201.15 (0.04%) | 201.13 | 201.00 - 202.92 | 0.2194 times | Fri 03 July 2026 | 201.07 (0.03%) | 201.00 | 201.00 - 203.59 | 0.3992 times | Thu 25 June 2026 | 201.00 (-0.01%) | 201.95 | 201.00 - 202.30 | 0.2388 times | Fri 19 June 2026 | 201.02 (0%) | 201.95 | 201.00 - 203.34 | 0.2518 times | Fri 12 June 2026 | 201.01 (-0.01%) | 202.96 | 200.00 - 202.96 | 1.9534 times | Fri 05 June 2026 | 201.03 (0.01%) | 201.02 | 201.00 - 203.87 | 0.3604 times | Fri 29 May 2026 | 201.00 (-0.08%) | 201.51 | 201.00 - 203.63 | 0.8746 times | Fri 22 May 2026 | 201.17 (-0.14%) | 201.00 | 200.76 - 202.99 | 5.4763 times | Fri 15 May 2026 | 201.46 (-0.49%) | 204.79 | 201.00 - 207.18 | 0.6857 times |
Monthly price and charts AbansFinancial
Strong monthly Stock price targets for AbansFinancial AFSL are 201.2 and 205.2
| Monthly Target 1 | 198.46 |
| Monthly Target 2 | 199.93 |
| Monthly Target 3 | 202.46333333333 |
| Monthly Target 4 | 203.93 |
| Monthly Target 5 | 206.46 |
Monthly price and volumes Abans Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 201.39 (0.19%) | 201.00 | 201.00 - 205.00 | 0.1727 times | Tue 30 June 2026 | 201.00 (0%) | 201.02 | 200.00 - 203.87 | 0.7842 times | Fri 29 May 2026 | 201.00 (-0.3%) | 206.00 | 200.76 - 209.50 | 2.1101 times | Thu 30 April 2026 | 201.61 (0.3%) | 201.14 | 201.00 - 213.99 | 0.6659 times | Mon 30 March 2026 | 201.00 (0%) | 201.00 | 201.00 - 210.00 | 1.2093 times | Fri 27 February 2026 | 201.00 (0%) | 201.00 | 201.00 - 220.00 | 0.9462 times | Fri 30 January 2026 | 201.00 (-0.49%) | 201.05 | 198.51 - 208.45 | 1.2389 times | Wed 31 December 2025 | 201.99 (0.25%) | 201.50 | 201.00 - 215.60 | 0.7664 times | Fri 28 November 2025 | 201.49 (0.23%) | 201.40 | 201.00 - 227.00 | 1.0182 times | Fri 31 October 2025 | 201.03 (-1.96%) | 206.08 | 194.41 - 208.79 | 1.0881 times | Tue 30 September 2025 | 205.05 (-5.34%) | 214.60 | 205.00 - 229.00 | 1.0262 times |
Yearly price and charts AbansFinancial
Strong yearly Stock price targets for AbansFinancial AFSL are 199.95 and 221.44
| Yearly Target 1 | 185.14 |
| Yearly Target 2 | 193.27 |
| Yearly Target 3 | 206.63333333333 |
| Yearly Target 4 | 214.76 |
| Yearly Target 5 | 228.12 |
Yearly price and volumes Abans Financial
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 201.39 (-0.3%) | 201.05 | 198.51 - 220.00 | 0.584 times | Wed 31 December 2025 | 201.99 (0%) | 186.00 | 186.00 - 269.50 | 1.416 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AbansFinancial
Tomorrow's movement Prediction of Abans Financial AFSL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 201.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abans Financial AFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abans Financial AFSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.62
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 1 points
Upper Bollinger band is at 203 and lower is at 201, while middle bands are at 201 and 202
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbansFinancial (AFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbansFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AbansFinancial in short term and the buy signal is strong.
AbansFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AbansFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbansFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.37 and AbansFinancial AFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbansFinancial AFSL stock. Volume based technical analysis of AbansFinancial AFSL stock is negative.
AbansFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abans Financial AFSL
DMA (daily moving average) of Abans Financial AFSL
| DMA period | DMA value |
| 5 day DMA | 201.5 |
| 12 day DMA | 201.38 |
| 20 day DMA | 201.26 |
| 35 day DMA | 201.17 |
| 50 day DMA | 201.19 |
| 100 day DMA | 201.75 |
| 150 day DMA | 201.78 |
| 200 day DMA | 202.26 |
EMA (exponential moving average) of Abans Financial AFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.46 | 201.49 | 201.69 |
| 12 day EMA | 201.39 | 201.39 | 201.45 |
| 20 day EMA | 201.34 | 201.34 | 201.37 |
| 35 day EMA | 201.39 | 201.39 | 201.41 |
| 50 day EMA | 201.46 | 201.46 | 201.47 |
SMA (simple moving average) of Abans Financial AFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.5 | 201.42 | 201.66 |
| 12 day SMA | 201.38 | 201.36 | 201.36 |
| 20 day SMA | 201.26 | 201.24 | 201.24 |
| 35 day SMA | 201.17 | 201.16 | 201.16 |
| 50 day SMA | 201.19 | 201.21 | 201.33 |
| 100 day SMA | 201.75 | 201.75 | 201.74 |
| 150 day SMA | 201.78 | 201.78 | 201.78 |
| 200 day SMA | 202.26 | 202.29 | 202.33 |
Fundamentals, profit and EPS of Abans Financial AFSL
EPS is 19.01 and PE is: 10.59
Last quarter profit: (March 2026 quarter) -3.69 crores (-113.65%)
Debt: 743.79 in crores
Market capitalization: 1021.88
EPS is 25.40 and PE is: 7.93
Last quarter profit: (December 2025 quarter) 34.31 crores (23.59%)
Debt: 734.81 in crores
Market capitalization: 1023.31
Videos related to: AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


