AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFSL
- Forcast & Targets AFSL
- AFSL Experts view
- Tomorrow's Movement AFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbansFinancial
Strong intraday Stock price targets for AbansFinancial are 202.51 and 206.21
| Intraday Target 1 | 199.64 |
| Intraday Target 2 | 201.68 |
| Intraday Target 3 | 203.34 |
| Intraday Target 4 | 205.38 |
| Intraday Target 5 | 207.04 |
Daily price and volume Abans Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 203.72 (1.06%) | 201.30 | 201.30 - 205.00 | 0.6023 times | Mon 29 December 2025 | 201.58 (-0.14%) | 201.60 | 201.00 - 202.99 | 1.3031 times | Fri 26 December 2025 | 201.86 (-0.25%) | 201.21 | 201.21 - 204.50 | 0.1754 times | Wed 24 December 2025 | 202.37 (0.64%) | 201.25 | 201.20 - 202.84 | 0.2877 times | Tue 23 December 2025 | 201.09 (-0.22%) | 202.33 | 201.00 - 203.21 | 0.5821 times | Mon 22 December 2025 | 201.54 (-0.37%) | 202.11 | 201.00 - 204.73 | 0.7793 times | Fri 19 December 2025 | 202.28 (-1.27%) | 204.89 | 201.20 - 205.98 | 0.7916 times | Thu 18 December 2025 | 204.88 (1.9%) | 201.08 | 201.07 - 215.60 | 1.8562 times | Wed 17 December 2025 | 201.06 (0.02%) | 201.12 | 201.00 - 202.45 | 3.0529 times | Tue 16 December 2025 | 201.01 (-0.35%) | 201.72 | 201.00 - 201.72 | 0.5694 times | Mon 15 December 2025 | 201.72 (0.08%) | 201.55 | 201.00 - 202.50 | 0.5555 times |
Weekly price and charts AbansFinancial
Strong weekly Stock price targets for AbansFinancial AFSL are 202.36 and 206.36
| Weekly Target 1 | 199.24 |
| Weekly Target 2 | 201.48 |
| Weekly Target 3 | 203.24 |
| Weekly Target 4 | 205.48 |
| Weekly Target 5 | 207.24 |
Weekly price and volumes for Abans Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 203.72 (0.92%) | 201.60 | 201.00 - 205.00 | 0.1879 times | Fri 26 December 2025 | 201.86 (-0.21%) | 202.11 | 201.00 - 204.73 | 0.18 times | Fri 19 December 2025 | 202.28 (0.36%) | 201.55 | 201.00 - 215.60 | 0.6733 times | Fri 12 December 2025 | 201.55 (0.24%) | 201.07 | 201.00 - 203.70 | 1.0796 times | Fri 05 December 2025 | 201.07 (-0.21%) | 201.50 | 201.00 - 205.20 | 1.7119 times | Fri 28 November 2025 | 201.49 (-0.85%) | 203.41 | 201.00 - 206.09 | 0.3922 times | Fri 21 November 2025 | 203.22 (-5.65%) | 215.00 | 201.31 - 218.96 | 1.2399 times | Fri 14 November 2025 | 215.39 (7.05%) | 202.00 | 201.00 - 227.00 | 2.4943 times | Fri 07 November 2025 | 201.21 (0.09%) | 201.40 | 201.00 - 203.73 | 1.0023 times | Fri 31 October 2025 | 201.03 (-0.15%) | 201.02 | 201.00 - 204.09 | 1.0386 times | Fri 24 October 2025 | 201.34 (0.03%) | 204.00 | 201.00 - 207.61 | 1.4102 times |
Monthly price and charts AbansFinancial
Strong monthly Stock price targets for AbansFinancial AFSL are 202.36 and 216.96
| Monthly Target 1 | 192.17 |
| Monthly Target 2 | 197.95 |
| Monthly Target 3 | 206.77333333333 |
| Monthly Target 4 | 212.55 |
| Monthly Target 5 | 221.37 |
Monthly price and volumes Abans Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 203.72 (1.11%) | 201.50 | 201.00 - 215.60 | 0.3524 times | Fri 28 November 2025 | 201.49 (0.23%) | 201.40 | 201.00 - 227.00 | 0.4715 times | Fri 31 October 2025 | 201.03 (-1.96%) | 206.08 | 194.41 - 208.79 | 0.5039 times | Tue 30 September 2025 | 205.05 (-5.34%) | 214.60 | 205.00 - 229.00 | 0.4752 times | Fri 29 August 2025 | 216.62 (-1.71%) | 202.20 | 200.60 - 236.00 | 0.5023 times | Thu 31 July 2025 | 220.39 (-11.2%) | 250.65 | 215.00 - 260.69 | 2.1142 times | Mon 30 June 2025 | 248.18 (18.6%) | 211.35 | 209.01 - 269.50 | 2.108 times | Fri 30 May 2025 | 209.25 (0%) | 186.00 | 186.00 - 227.51 | 1.4723 times | Tue 30 December 2025 | (0%) | - | 0 times |
Yearly price and charts AbansFinancial
Strong yearly Stock price targets for AbansFinancial AFSL are 194.86 and 278.36
| Yearly Target 1 | 136.24 |
| Yearly Target 2 | 169.98 |
| Yearly Target 3 | 219.74 |
| Yearly Target 4 | 253.48 |
| Yearly Target 5 | 303.24 |
Yearly price and volumes Abans Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 203.72 (0%) | 186.00 | 186.00 - 269.50 | 1 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AbansFinancial
Tomorrow's movement Prediction of Abans Financial AFSL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 202.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abans Financial AFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abans Financial AFSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abans Financial AFSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.3
Munafa value: 65 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 1 points
Upper Bollinger band is at 204 and lower is at 200, while middle bands are at 201 and 203
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbansFinancial (AFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbansFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbansFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbansFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbansFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbansFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.18 and AbansFinancial AFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbansFinancial AFSL stock. Volume based technical analysis of AbansFinancial AFSL stock is negative.
AbansFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abans Financial AFSL
DMA (daily moving average) of Abans Financial AFSL
| DMA period | DMA value |
| 5 day DMA | 202.12 |
| 12 day DMA | 202.06 |
| 20 day DMA | 201.72 |
| 35 day DMA | 204.04 |
| 50 day DMA | 203.36 |
| 100 day DMA | 208.5 |
| 150 day DMA | 216.8 |
| 200 day DMA |
EMA (exponential moving average) of Abans Financial AFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.45 | 201.81 | 201.93 |
| 12 day EMA | 202.18 | 201.9 | 201.96 |
| 20 day EMA | 202.33 | 202.18 | 202.24 |
| 35 day EMA | 202.54 | 202.47 | 202.52 |
| 50 day EMA | 203.09 | 203.06 | 203.12 |
SMA (simple moving average) of Abans Financial AFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.12 | 201.69 | 201.83 |
| 12 day SMA | 202.06 | 201.83 | 201.83 |
| 20 day SMA | 201.72 | 201.58 | 201.58 |
| 35 day SMA | 204.04 | 203.97 | 203.96 |
| 50 day SMA | 203.36 | 203.31 | 203.3 |
| 100 day SMA | 208.5 | 208.67 | 208.86 |
| 150 day SMA | 216.8 | 216.9 | 217.02 |
| 200 day SMA |
Fundamentals, profit and EPS of Abans Financial AFSL
EPS is 24.20 and PE is: 8.42
Last quarter profit: (September 2025 quarter) 41.85 crores (50.41%)
Debt: 734.81 in crores
Market capitalization: 1025.08
EPS is 21.72 and PE is: 9.38
Last quarter profit: (June 2025 quarter) 32.69 crores (34.73%)
Debt: 834.48 in crores
Market capitalization: 1089.61
Videos related to: AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


