AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFSL
- Forcast & Targets AFSL
- AFSL Experts view
- Tomorrow's Movement AFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbansFinancial
Strong intraday Stock price targets for AbansFinancial are 201.03 and 204.01
| Intraday Target 1 | 199.03 |
| Intraday Target 2 | 200.04 |
| Intraday Target 3 | 202.01 |
| Intraday Target 4 | 203.02 |
| Intraday Target 5 | 204.99 |
Daily price and volume Abans Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 201.05 (-0.26%) | 201.01 | 201.00 - 203.98 | 0.6319 times | Thu 12 March 2026 | 201.57 (-1.54%) | 204.72 | 201.00 - 207.31 | 0.9276 times | Wed 11 March 2026 | 204.72 (0.25%) | 204.26 | 201.50 - 210.00 | 1.0476 times | Tue 10 March 2026 | 204.21 (1.58%) | 202.99 | 201.12 - 205.85 | 1.287 times | Mon 09 March 2026 | 201.04 (-1.08%) | 201.00 | 201.00 - 204.00 | 2.1665 times | Fri 06 March 2026 | 203.23 (1.04%) | 201.11 | 201.00 - 204.18 | 1.0719 times | Thu 05 March 2026 | 201.14 (-0.12%) | 201.36 | 201.00 - 202.94 | 0.7546 times | Wed 04 March 2026 | 201.38 (0.13%) | 201.10 | 201.00 - 202.99 | 0.7607 times | Mon 02 March 2026 | 201.11 (0.05%) | 201.00 | 201.00 - 204.99 | 1.0442 times | Fri 27 February 2026 | 201.00 (0%) | 204.00 | 201.00 - 204.00 | 0.3081 times | Thu 26 February 2026 | 201.00 (-0.05%) | 201.71 | 201.00 - 202.23 | 2.3616 times |
Weekly price and charts AbansFinancial
Strong weekly Stock price targets for AbansFinancial AFSL are 201.03 and 210.03
| Weekly Target 1 | 195.02 |
| Weekly Target 2 | 198.03 |
| Weekly Target 3 | 204.01666666667 |
| Weekly Target 4 | 207.03 |
| Weekly Target 5 | 213.02 |
Weekly price and volumes for Abans Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 201.05 (-1.07%) | 201.00 | 201.00 - 210.00 | 0.9535 times | Fri 06 March 2026 | 203.23 (1.11%) | 201.00 | 201.00 - 204.99 | 0.5713 times | Fri 27 February 2026 | 201.00 (-0.01%) | 204.00 | 201.00 - 210.21 | 1.2897 times | Fri 20 February 2026 | 201.02 (-0.02%) | 201.53 | 201.00 - 204.95 | 1.363 times | Fri 13 February 2026 | 201.06 (-0.85%) | 202.00 | 201.00 - 220.00 | 0.7428 times | Fri 06 February 2026 | 202.79 (0.89%) | 201.00 | 201.00 - 207.00 | 0.3523 times | Fri 30 January 2026 | 201.00 (-0%) | 201.01 | 201.00 - 202.58 | 1.1469 times | Fri 23 January 2026 | 201.01 (0%) | 201.05 | 198.51 - 202.23 | 2.2699 times | Fri 16 January 2026 | 201.00 (-0.05%) | 201.92 | 201.00 - 203.92 | 0.7438 times | Fri 09 January 2026 | 201.10 (-0.65%) | 203.99 | 201.00 - 205.04 | 0.5669 times | Fri 02 January 2026 | 202.42 (0.28%) | 201.60 | 201.00 - 208.45 | 0.3489 times |
Monthly price and charts AbansFinancial
Strong monthly Stock price targets for AbansFinancial AFSL are 201.03 and 210.03
| Monthly Target 1 | 195.02 |
| Monthly Target 2 | 198.03 |
| Monthly Target 3 | 204.01666666667 |
| Monthly Target 4 | 207.03 |
| Monthly Target 5 | 213.02 |
Monthly price and volumes Abans Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 201.05 (0.02%) | 201.00 | 201.00 - 210.00 | 0.2309 times | Fri 27 February 2026 | 201.00 (0%) | 201.00 | 201.00 - 220.00 | 0.5676 times | Fri 30 January 2026 | 201.00 (-0.49%) | 201.05 | 198.51 - 208.45 | 0.7431 times | Wed 31 December 2025 | 201.99 (0.25%) | 201.50 | 201.00 - 215.60 | 0.4597 times | Fri 28 November 2025 | 201.49 (0.23%) | 201.40 | 201.00 - 227.00 | 0.6107 times | Fri 31 October 2025 | 201.03 (-1.96%) | 206.08 | 194.41 - 208.79 | 0.6527 times | Tue 30 September 2025 | 205.05 (-5.34%) | 214.60 | 205.00 - 229.00 | 0.6156 times | Fri 29 August 2025 | 216.62 (-1.71%) | 202.20 | 200.60 - 236.00 | 0.6507 times | Thu 31 July 2025 | 220.39 (-11.2%) | 250.65 | 215.00 - 260.69 | 2.7385 times | Mon 30 June 2025 | 248.18 (18.6%) | 211.35 | 209.01 - 269.50 | 2.7304 times | Fri 30 May 2025 | 209.25 (0%) | 186.00 | 186.00 - 227.51 | 1.907 times |
Yearly price and charts AbansFinancial
Strong yearly Stock price targets for AbansFinancial AFSL are 190.31 and 211.8
| Yearly Target 1 | 185.03 |
| Yearly Target 2 | 193.04 |
| Yearly Target 3 | 206.52 |
| Yearly Target 4 | 214.53 |
| Yearly Target 5 | 228.01 |
Yearly price and volumes Abans Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 201.05 (-0.47%) | 201.05 | 198.51 - 220.00 | 0.259 times | Wed 31 December 2025 | 201.99 (0%) | 186.00 | 186.00 - 269.50 | 1.741 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AbansFinancial
Tomorrow's movement Prediction of Abans Financial AFSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 202.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abans Financial AFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abans Financial AFSL appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Abans Financial AFSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.12
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 2 points
Upper Bollinger band is at 204 and lower is at 200, while middle bands are at 201 and 203
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbansFinancial (AFSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AbansFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AbansFinancial in short term and the buy signal is strong.
AbansFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbansFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbansFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.16 and AbansFinancial AFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbansFinancial AFSL stock. Volume based technical analysis of AbansFinancial AFSL stock is negative.
AbansFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abans Financial AFSL
DMA (daily moving average) of Abans Financial AFSL
| DMA period | DMA value |
| 5 day DMA | 202.52 |
| 12 day DMA | 201.88 |
| 20 day DMA | 201.63 |
| 35 day DMA | 201.97 |
| 50 day DMA | 201.8 |
| 100 day DMA | 202.59 |
| 150 day DMA | 206.15 |
| 200 day DMA | 212.96 |
EMA (exponential moving average) of Abans Financial AFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.13 | 202.67 | 203.22 |
| 12 day EMA | 202.07 | 202.26 | 202.39 |
| 20 day EMA | 202.01 | 202.11 | 202.17 |
| 35 day EMA | 201.85 | 201.9 | 201.92 |
| 50 day EMA | 201.91 | 201.94 | 201.95 |
SMA (simple moving average) of Abans Financial AFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.52 | 202.95 | 202.87 |
| 12 day SMA | 201.88 | 201.89 | 201.97 |
| 20 day SMA | 201.63 | 201.62 | 201.66 |
| 35 day SMA | 201.97 | 201.97 | 201.96 |
| 50 day SMA | 201.8 | 201.81 | 201.86 |
| 100 day SMA | 202.59 | 202.59 | 202.58 |
| 150 day SMA | 206.15 | 206.27 | 206.4 |
| 200 day SMA | 212.96 | 213.05 | 213.14 |
Fundamentals, profit and EPS of Abans Financial AFSL
EPS is 24.20 and PE is: 8.31
Last quarter profit: (September 2025 quarter) 41.85 crores (50.41%)
Debt: 734.81 in crores
Market capitalization: 1025.08
EPS is 21.72 and PE is: 9.26
Last quarter profit: (June 2025 quarter) 32.69 crores (34.73%)
Debt: 834.48 in crores
Market capitalization: 1089.61
Videos related to: AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


