AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFSL
- Forcast & Targets AFSL
- AFSL Experts view
- Tomorrow's Movement AFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbansFinancial
Strong intraday Stock price targets for AbansFinancial are 199.56 and 202.46
| Intraday Target 1 | 199.07 |
| Intraday Target 2 | 200.05 |
| Intraday Target 3 | 201.97333333333 |
| Intraday Target 4 | 202.95 |
| Intraday Target 5 | 204.87 |
Daily price and volume Abans Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 201.02 (0.01%) | 203.90 | 201.00 - 203.90 | 2.1492 times | Wed 18 February 2026 | 201.00 (-0%) | 201.47 | 201.00 - 202.47 | 1.3183 times | Tue 17 February 2026 | 201.01 (-0.08%) | 201.10 | 201.00 - 204.95 | 1.5262 times | Mon 16 February 2026 | 201.18 (0.06%) | 201.53 | 201.00 - 202.94 | 1.3195 times | Fri 13 February 2026 | 201.06 (0.02%) | 202.10 | 201.00 - 202.47 | 0.5884 times | Thu 12 February 2026 | 201.01 (-0.67%) | 203.50 | 201.00 - 203.50 | 0.7966 times | Wed 11 February 2026 | 202.37 (-1.2%) | 201.12 | 201.12 - 208.87 | 0.4918 times | Tue 10 February 2026 | 204.82 (-3.94%) | 214.00 | 203.00 - 216.99 | 0.8169 times | Mon 09 February 2026 | 213.23 (5.15%) | 202.00 | 202.00 - 220.00 | 0.8752 times | Fri 06 February 2026 | 202.79 (0.73%) | 201.50 | 201.03 - 203.00 | 0.1177 times | Thu 05 February 2026 | 201.32 (-0.21%) | 201.11 | 201.00 - 202.19 | 0.1083 times |
Weekly price and charts AbansFinancial
Strong weekly Stock price targets for AbansFinancial AFSL are 199.04 and 202.99
| Weekly Target 1 | 198.37 |
| Weekly Target 2 | 199.7 |
| Weekly Target 3 | 202.32333333333 |
| Weekly Target 4 | 203.65 |
| Weekly Target 5 | 206.27 |
Weekly price and volumes for Abans Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 201.02 (-0.02%) | 201.53 | 201.00 - 204.95 | 1.6111 times | Fri 13 February 2026 | 201.06 (-0.85%) | 202.00 | 201.00 - 220.00 | 0.9107 times | Fri 06 February 2026 | 202.79 (0.89%) | 201.00 | 201.00 - 207.00 | 0.432 times | Fri 30 January 2026 | 201.00 (-0%) | 201.01 | 201.00 - 202.58 | 1.4061 times | Fri 23 January 2026 | 201.01 (0%) | 201.05 | 198.51 - 202.23 | 2.783 times | Fri 16 January 2026 | 201.00 (-0.05%) | 201.92 | 201.00 - 203.92 | 0.9119 times | Fri 09 January 2026 | 201.10 (-0.65%) | 203.99 | 201.00 - 205.04 | 0.695 times | Fri 02 January 2026 | 202.42 (0.28%) | 201.60 | 201.00 - 208.45 | 0.4277 times | Fri 26 December 2025 | 201.86 (-0.21%) | 202.11 | 201.00 - 204.73 | 0.1735 times | Fri 19 December 2025 | 202.28 (0.36%) | 201.55 | 201.00 - 215.60 | 0.649 times | Fri 12 December 2025 | 201.55 (0.24%) | 201.07 | 201.00 - 203.70 | 1.0408 times |
Monthly price and charts AbansFinancial
Strong monthly Stock price targets for AbansFinancial AFSL are 201.01 and 220.01
| Monthly Target 1 | 188.34 |
| Monthly Target 2 | 194.68 |
| Monthly Target 3 | 207.34 |
| Monthly Target 4 | 213.68 |
| Monthly Target 5 | 226.34 |
Monthly price and volumes Abans Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 201.02 (0.01%) | 201.00 | 201.00 - 220.00 | 0.318 times | Fri 30 January 2026 | 201.00 (-0.49%) | 201.05 | 198.51 - 208.45 | 0.6477 times | Wed 31 December 2025 | 201.99 (0.25%) | 201.50 | 201.00 - 215.60 | 0.4007 times | Fri 28 November 2025 | 201.49 (0.23%) | 201.40 | 201.00 - 227.00 | 0.5323 times | Fri 31 October 2025 | 201.03 (-1.96%) | 206.08 | 194.41 - 208.79 | 0.5689 times | Tue 30 September 2025 | 205.05 (-5.34%) | 214.60 | 205.00 - 229.00 | 0.5365 times | Fri 29 August 2025 | 216.62 (-1.71%) | 202.20 | 200.60 - 236.00 | 0.5671 times | Thu 31 July 2025 | 220.39 (-11.2%) | 250.65 | 215.00 - 260.69 | 2.3868 times | Mon 30 June 2025 | 248.18 (18.6%) | 211.35 | 209.01 - 269.50 | 2.3798 times | Fri 30 May 2025 | 209.25 (0%) | 186.00 | 186.00 - 227.51 | 1.6621 times | Fri 20 February 2026 | (0%) | - | 0 times |
Yearly price and charts AbansFinancial
Strong yearly Stock price targets for AbansFinancial AFSL are 189.02 and 210.51
| Yearly Target 1 | 185.02 |
| Yearly Target 2 | 193.02 |
| Yearly Target 3 | 206.51 |
| Yearly Target 4 | 214.51 |
| Yearly Target 5 | 228 |
Yearly price and volumes Abans Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 201.02 (-0.48%) | 201.05 | 198.51 - 220.00 | 0.1931 times | Wed 31 December 2025 | 201.99 (0%) | 186.00 | 186.00 - 269.50 | 1.8069 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AbansFinancial
Tomorrow's movement Prediction of Abans Financial AFSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 201.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abans Financial AFSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abans Financial AFSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Abans Financial AFSL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 3 points
Upper Bollinger band is at 208 and lower is at 197, while middle bands are at 200 and 205
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbansFinancial (AFSL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AbansFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbansFinancial in short term and the sell signal is strong.
AbansFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbansFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbansFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.5 and AbansFinancial AFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbansFinancial AFSL stock. Volume based technical analysis of AbansFinancial AFSL stock is negative.
AbansFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abans Financial AFSL
DMA (daily moving average) of Abans Financial AFSL
| DMA period | DMA value |
| 5 day DMA | 201.05 |
| 12 day DMA | 202.71 |
| 20 day DMA | 202.09 |
| 35 day DMA | 201.79 |
| 50 day DMA | 201.84 |
| 100 day DMA | 202.77 |
| 150 day DMA | 208.07 |
| 200 day DMA | 213.7 |
EMA (exponential moving average) of Abans Financial AFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.33 | 201.48 | 201.72 |
| 12 day EMA | 201.9 | 202.06 | 202.25 |
| 20 day EMA | 201.99 | 202.09 | 202.2 |
| 35 day EMA | 201.95 | 202 | 202.06 |
| 50 day EMA | 201.7 | 201.73 | 201.76 |
SMA (simple moving average) of Abans Financial AFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.05 | 201.05 | 201.33 |
| 12 day SMA | 202.71 | 202.73 | 202.8 |
| 20 day SMA | 202.09 | 202.09 | 202.09 |
| 35 day SMA | 201.79 | 201.82 | 201.89 |
| 50 day SMA | 201.84 | 201.84 | 201.85 |
| 100 day SMA | 202.77 | 202.84 | 202.91 |
| 150 day SMA | 208.07 | 208.42 | 208.77 |
| 200 day SMA | 213.7 |
Fundamentals, profit and EPS of Abans Financial AFSL
EPS is 24.20 and PE is: 8.31
Last quarter profit: (September 2025 quarter) 41.85 crores (50.41%)
Debt: 734.81 in crores
Market capitalization: 1025.08
EPS is 21.72 and PE is: 9.26
Last quarter profit: (June 2025 quarter) 32.69 crores (34.73%)
Debt: 834.48 in crores
Market capitalization: 1089.61
Videos related to: AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


