AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFSL
- Forcast & Targets AFSL
- AFSL Experts view
- Tomorrow's Movement AFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbansFinancial
Strong intraday Stock price targets for AbansFinancial are 200.95 and 201.05
| Intraday Target 1 | 200.93 |
| Intraday Target 2 | 200.97 |
| Intraday Target 3 | 201.03333333333 |
| Intraday Target 4 | 201.07 |
| Intraday Target 5 | 201.13 |
Daily price and volume Abans Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 201.00 (-0.02%) | 201.00 | 201.00 - 201.10 | 0.4205 times | Mon 29 June 2026 | 201.04 (0.02%) | 201.00 | 201.00 - 201.80 | 2.6645 times | Thu 25 June 2026 | 201.00 (-0.06%) | 201.15 | 201.00 - 201.92 | 0.5721 times | Wed 24 June 2026 | 201.13 (0.06%) | 201.83 | 201.00 - 201.90 | 1.9813 times | Tue 23 June 2026 | 201.00 (0%) | 201.06 | 201.00 - 201.40 | 0.8782 times | Mon 22 June 2026 | 201.00 (-0.01%) | 201.95 | 201.00 - 202.30 | 0.5247 times | Fri 19 June 2026 | 201.02 (-0.12%) | 201.41 | 201.00 - 201.46 | 1.1122 times | Thu 18 June 2026 | 201.27 (0.11%) | 202.00 | 201.10 - 202.00 | 0.3175 times | Wed 17 June 2026 | 201.04 (0.02%) | 202.92 | 201.01 - 202.92 | 0.5328 times | Tue 16 June 2026 | 201.00 (-0%) | 201.59 | 201.00 - 201.89 | 0.9962 times | Mon 15 June 2026 | 201.01 (0%) | 201.95 | 201.00 - 203.34 | 1.2129 times |
Weekly price and charts AbansFinancial
Strong weekly Stock price targets for AbansFinancial AFSL are 200.6 and 201.4
| Weekly Target 1 | 200.47 |
| Weekly Target 2 | 200.73 |
| Weekly Target 3 | 201.26666666667 |
| Weekly Target 4 | 201.53 |
| Weekly Target 5 | 202.07 |
Weekly price and volumes for Abans Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 201.00 (0%) | 201.00 | 201.00 - 201.80 | 0.1588 times | Thu 25 June 2026 | 201.00 (-0.01%) | 201.95 | 201.00 - 202.30 | 0.2037 times | Fri 19 June 2026 | 201.02 (0%) | 201.95 | 201.00 - 203.34 | 0.2148 times | Fri 12 June 2026 | 201.01 (-0.01%) | 202.96 | 200.00 - 202.96 | 1.6661 times | Fri 05 June 2026 | 201.03 (0.01%) | 201.02 | 201.00 - 203.87 | 0.3074 times | Fri 29 May 2026 | 201.00 (-0.08%) | 201.51 | 201.00 - 203.63 | 0.746 times | Fri 22 May 2026 | 201.17 (-0.14%) | 201.00 | 200.76 - 202.99 | 4.6709 times | Fri 15 May 2026 | 201.46 (-0.49%) | 204.79 | 201.00 - 207.18 | 0.5849 times | Fri 08 May 2026 | 202.45 (0.42%) | 206.00 | 201.00 - 209.50 | 0.8614 times | Thu 30 April 2026 | 201.61 (-1.63%) | 204.96 | 201.00 - 206.08 | 0.586 times | Fri 24 April 2026 | 204.96 (-1.17%) | 207.30 | 201.00 - 210.59 | 0.3216 times |
Monthly price and charts AbansFinancial
Strong monthly Stock price targets for AbansFinancial AFSL are 198.57 and 202.44
| Monthly Target 1 | 197.75 |
| Monthly Target 2 | 199.38 |
| Monthly Target 3 | 201.62333333333 |
| Monthly Target 4 | 203.25 |
| Monthly Target 5 | 205.49 |
Monthly price and volumes Abans Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 201.00 (0%) | 201.02 | 200.00 - 203.87 | 0.7226 times | Fri 29 May 2026 | 201.00 (-0.3%) | 206.00 | 200.76 - 209.50 | 1.9441 times | Thu 30 April 2026 | 201.61 (0.3%) | 201.14 | 201.00 - 213.99 | 0.6135 times | Mon 30 March 2026 | 201.00 (0%) | 201.00 | 201.00 - 210.00 | 1.1142 times | Fri 27 February 2026 | 201.00 (0%) | 201.00 | 201.00 - 220.00 | 0.8718 times | Fri 30 January 2026 | 201.00 (-0.49%) | 201.05 | 198.51 - 208.45 | 1.1415 times | Wed 31 December 2025 | 201.99 (0.25%) | 201.50 | 201.00 - 215.60 | 0.7061 times | Fri 28 November 2025 | 201.49 (0.23%) | 201.40 | 201.00 - 227.00 | 0.9381 times | Fri 31 October 2025 | 201.03 (-1.96%) | 206.08 | 194.41 - 208.79 | 1.0026 times | Tue 30 September 2025 | 205.05 (-5.34%) | 214.60 | 205.00 - 229.00 | 0.9455 times | Fri 29 August 2025 | 216.62 (-1.71%) | 202.20 | 200.60 - 236.00 | 0.9994 times |
Yearly price and charts AbansFinancial
Strong yearly Stock price targets for AbansFinancial AFSL are 189.01 and 210.5
| Yearly Target 1 | 185.01 |
| Yearly Target 2 | 193.01 |
| Yearly Target 3 | 206.50333333333 |
| Yearly Target 4 | 214.5 |
| Yearly Target 5 | 227.99 |
Yearly price and volumes Abans Financial
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 201.00 (-0.49%) | 201.05 | 198.51 - 220.00 | 0.5739 times | Wed 31 December 2025 | 201.99 (0%) | 186.00 | 186.00 - 269.50 | 1.4261 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AbansFinancial
Tomorrow's movement Prediction of Abans Financial AFSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 201.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abans Financial AFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 1 points
Upper Bollinger band is at 202 and lower is at 201, while middle bands are at 201 and 202
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbansFinancial (AFSL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AbansFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AbansFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbansFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbansFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbansFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.05 and AbansFinancial AFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbansFinancial AFSL stock. Volume based technical analysis of AbansFinancial AFSL stock is negative.
AbansFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abans Financial AFSL
DMA (daily moving average) of Abans Financial AFSL
| DMA period | DMA value |
| 5 day DMA | 201.03 |
| 12 day DMA | 201.04 |
| 20 day DMA | 201.04 |
| 35 day DMA | 201.13 |
| 50 day DMA | 201.74 |
| 100 day DMA | 201.91 |
| 150 day DMA | 201.92 |
| 200 day DMA | 203.21 |
EMA (exponential moving average) of Abans Financial AFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.03 | 201.04 | 201.04 |
| 12 day EMA | 201.05 | 201.06 | 201.06 |
| 20 day EMA | 201.12 | 201.13 | 201.14 |
| 35 day EMA | 201.52 | 201.55 | 201.58 |
| 50 day EMA | 201.89 | 201.93 | 201.97 |
SMA (simple moving average) of Abans Financial AFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.03 | 201.03 | 201.03 |
| 12 day SMA | 201.04 | 201.04 | 201.04 |
| 20 day SMA | 201.04 | 201.04 | 201.04 |
| 35 day SMA | 201.13 | 201.17 | 201.34 |
| 50 day SMA | 201.74 | 201.8 | 201.95 |
| 100 day SMA | 201.91 | 201.91 | 201.91 |
| 150 day SMA | 201.92 | 201.99 | 202.07 |
| 200 day SMA | 203.21 | 203.33 | 203.46 |
Fundamentals, profit and EPS of Abans Financial AFSL
EPS is 19.01 and PE is: 10.57
Last quarter profit: (March 2026 quarter) -3.69 crores (-113.65%)
Debt: 743.79 in crores
Market capitalization: 1021.88
EPS is 25.40 and PE is: 7.91
Last quarter profit: (December 2025 quarter) 34.31 crores (23.59%)
Debt: 734.81 in crores
Market capitalization: 1023.31
Videos related to: AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


