AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFSL
- Forcast & Targets AFSL
- AFSL Experts view
- Tomorrow's Movement AFSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbansFinancial
Strong intraday Stock price targets for AbansFinancial are 200.3 and 201.77
| Intraday Target 1 | 200.04 |
| Intraday Target 2 | 200.55 |
| Intraday Target 3 | 201.51 |
| Intraday Target 4 | 202.02 |
| Intraday Target 5 | 202.98 |
Daily price and volume Abans Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 201.06 (0.02%) | 202.10 | 201.00 - 202.47 | 1.2919 times | Thu 12 February 2026 | 201.01 (-0.67%) | 203.50 | 201.00 - 203.50 | 1.7489 times | Wed 11 February 2026 | 202.37 (-1.2%) | 201.12 | 201.12 - 208.87 | 1.0798 times | Tue 10 February 2026 | 204.82 (-3.94%) | 214.00 | 203.00 - 216.99 | 1.7936 times | Mon 09 February 2026 | 213.23 (5.15%) | 202.00 | 202.00 - 220.00 | 1.9215 times | Fri 06 February 2026 | 202.79 (0.73%) | 201.50 | 201.03 - 203.00 | 0.2585 times | Thu 05 February 2026 | 201.32 (-0.21%) | 201.11 | 201.00 - 202.19 | 0.2377 times | Wed 04 February 2026 | 201.74 (0.25%) | 201.99 | 201.00 - 202.24 | 0.2348 times | Tue 03 February 2026 | 201.24 (-0.3%) | 204.90 | 201.00 - 204.90 | 0.6364 times | Mon 02 February 2026 | 201.85 (0.42%) | 202.51 | 201.00 - 207.00 | 0.7969 times | Sun 01 February 2026 | 201.00 (0%) | 201.00 | 201.00 - 202.51 | 1.5522 times |
Weekly price and charts AbansFinancial
Strong weekly Stock price targets for AbansFinancial AFSL are 191.53 and 210.53
| Weekly Target 1 | 188.35 |
| Weekly Target 2 | 194.71 |
| Weekly Target 3 | 207.35333333333 |
| Weekly Target 4 | 213.71 |
| Weekly Target 5 | 226.35 |
Weekly price and volumes for Abans Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 201.06 (-0.85%) | 202.00 | 201.00 - 220.00 | 0.9658 times | Fri 06 February 2026 | 202.79 (0.89%) | 201.00 | 201.00 - 207.00 | 0.4581 times | Fri 30 January 2026 | 201.00 (-0%) | 201.01 | 201.00 - 202.58 | 1.4912 times | Fri 23 January 2026 | 201.01 (0%) | 201.05 | 198.51 - 202.23 | 2.9513 times | Fri 16 January 2026 | 201.00 (-0.05%) | 201.92 | 201.00 - 203.92 | 0.967 times | Fri 09 January 2026 | 201.10 (-0.65%) | 203.99 | 201.00 - 205.04 | 0.7371 times | Fri 02 January 2026 | 202.42 (0.28%) | 201.60 | 201.00 - 208.45 | 0.4536 times | Fri 26 December 2025 | 201.86 (-0.21%) | 202.11 | 201.00 - 204.73 | 0.184 times | Fri 19 December 2025 | 202.28 (0.36%) | 201.55 | 201.00 - 215.60 | 0.6883 times | Fri 12 December 2025 | 201.55 (0.24%) | 201.07 | 201.00 - 203.70 | 1.1037 times | Fri 05 December 2025 | 201.07 (-0.21%) | 201.50 | 201.00 - 205.20 | 1.7501 times |
Monthly price and charts AbansFinancial
Strong monthly Stock price targets for AbansFinancial AFSL are 201.03 and 220.03
| Monthly Target 1 | 188.35 |
| Monthly Target 2 | 194.71 |
| Monthly Target 3 | 207.35333333333 |
| Monthly Target 4 | 213.71 |
| Monthly Target 5 | 226.35 |
Monthly price and volumes Abans Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 201.06 (0.03%) | 201.00 | 201.00 - 220.00 | 0.1471 times | Fri 30 January 2026 | 201.00 (-0.49%) | 201.05 | 198.51 - 208.45 | 0.6591 times | Wed 31 December 2025 | 201.99 (0.25%) | 201.50 | 201.00 - 215.60 | 0.4077 times | Fri 28 November 2025 | 201.49 (0.23%) | 201.40 | 201.00 - 227.00 | 0.5417 times | Fri 31 October 2025 | 201.03 (-1.96%) | 206.08 | 194.41 - 208.79 | 0.5789 times | Tue 30 September 2025 | 205.05 (-5.34%) | 214.60 | 205.00 - 229.00 | 0.546 times | Fri 29 August 2025 | 216.62 (-1.71%) | 202.20 | 200.60 - 236.00 | 0.5771 times | Thu 31 July 2025 | 220.39 (-11.2%) | 250.65 | 215.00 - 260.69 | 2.4289 times | Mon 30 June 2025 | 248.18 (18.6%) | 211.35 | 209.01 - 269.50 | 2.4218 times | Fri 30 May 2025 | 209.25 (0%) | 186.00 | 186.00 - 227.51 | 1.6915 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts AbansFinancial
Strong yearly Stock price targets for AbansFinancial AFSL are 199.79 and 221.28
| Yearly Target 1 | 185.03 |
| Yearly Target 2 | 193.05 |
| Yearly Target 3 | 206.52333333333 |
| Yearly Target 4 | 214.54 |
| Yearly Target 5 | 228.01 |
Yearly price and volumes Abans Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 201.06 (-0.46%) | 201.05 | 198.51 - 220.00 | 0.1613 times | Wed 31 December 2025 | 201.99 (0%) | 186.00 | 186.00 - 269.50 | 1.8387 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AbansFinancial
Tomorrow's movement Prediction of Abans Financial AFSL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 202.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abans Financial AFSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abans Financial AFSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.9
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 3 points
Upper Bollinger band is at 208 and lower is at 197, while middle bands are at 200 and 205
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbansFinancial (AFSL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AbansFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AbansFinancial in short term but the sell signal is initial and weak.
AbansFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AbansFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbansFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.35 and AbansFinancial AFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbansFinancial AFSL stock. Volume based technical analysis of AbansFinancial AFSL stock is negative.
AbansFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abans Financial AFSL
DMA (daily moving average) of Abans Financial AFSL
| DMA period | DMA value |
| 5 day DMA | 204.5 |
| 12 day DMA | 202.79 |
| 20 day DMA | 202.08 |
| 35 day DMA | 201.93 |
| 50 day DMA | 201.84 |
| 100 day DMA | 203.11 |
| 150 day DMA | 209.45 |
| 200 day DMA |
EMA (exponential moving average) of Abans Financial AFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.52 | 203.25 | 204.37 |
| 12 day EMA | 202.72 | 203.02 | 203.38 |
| 20 day EMA | 202.44 | 202.58 | 202.75 |
| 35 day EMA | 202.16 | 202.22 | 202.29 |
| 50 day EMA | 202.03 | 202.07 | 202.11 |
SMA (simple moving average) of Abans Financial AFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.5 | 204.84 | 204.91 |
| 12 day SMA | 202.79 | 202.78 | 202.79 |
| 20 day SMA | 202.08 | 202.08 | 202.11 |
| 35 day SMA | 201.93 | 201.97 | 201.97 |
| 50 day SMA | 201.84 | 201.84 | 201.85 |
| 100 day SMA | 203.11 | 203.22 | 203.36 |
| 150 day SMA | 209.45 | 209.77 | 210.11 |
| 200 day SMA |
Fundamentals, profit and EPS of Abans Financial AFSL
EPS is 24.20 and PE is: 8.31
Last quarter profit: (September 2025 quarter) 41.85 crores (50.41%)
Debt: 734.81 in crores
Market capitalization: 1025.08
EPS is 21.72 and PE is: 9.26
Last quarter profit: (June 2025 quarter) 32.69 crores (34.73%)
Debt: 834.48 in crores
Market capitalization: 1089.61
Videos related to: AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


