ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbansFinancial

Strong intraday Stock price targets for AbansFinancial are 202.51 and 206.21

Intraday Target 1199.64
Intraday Target 2201.68
Intraday Target 3203.34
Intraday Target 4205.38
Intraday Target 5207.04

Daily price and volume Abans Financial

Date Closing Open Range Volume
Tue 30 December 2025 203.72 (1.06%) 201.30 201.30 - 205.00 0.6023 times
Mon 29 December 2025 201.58 (-0.14%) 201.60 201.00 - 202.99 1.3031 times
Fri 26 December 2025 201.86 (-0.25%) 201.21 201.21 - 204.50 0.1754 times
Wed 24 December 2025 202.37 (0.64%) 201.25 201.20 - 202.84 0.2877 times
Tue 23 December 2025 201.09 (-0.22%) 202.33 201.00 - 203.21 0.5821 times
Mon 22 December 2025 201.54 (-0.37%) 202.11 201.00 - 204.73 0.7793 times
Fri 19 December 2025 202.28 (-1.27%) 204.89 201.20 - 205.98 0.7916 times
Thu 18 December 2025 204.88 (1.9%) 201.08 201.07 - 215.60 1.8562 times
Wed 17 December 2025 201.06 (0.02%) 201.12 201.00 - 202.45 3.0529 times
Tue 16 December 2025 201.01 (-0.35%) 201.72 201.00 - 201.72 0.5694 times
Mon 15 December 2025 201.72 (0.08%) 201.55 201.00 - 202.50 0.5555 times

 Daily chart AbansFinancial

Weekly price and charts AbansFinancial

Strong weekly Stock price targets for AbansFinancial AFSL are 202.36 and 206.36

Weekly Target 1199.24
Weekly Target 2201.48
Weekly Target 3203.24
Weekly Target 4205.48
Weekly Target 5207.24

Weekly price and volumes for Abans Financial

Date Closing Open Range Volume
Tue 30 December 2025 203.72 (0.92%) 201.60 201.00 - 205.00 0.1879 times
Fri 26 December 2025 201.86 (-0.21%) 202.11 201.00 - 204.73 0.18 times
Fri 19 December 2025 202.28 (0.36%) 201.55 201.00 - 215.60 0.6733 times
Fri 12 December 2025 201.55 (0.24%) 201.07 201.00 - 203.70 1.0796 times
Fri 05 December 2025 201.07 (-0.21%) 201.50 201.00 - 205.20 1.7119 times
Fri 28 November 2025 201.49 (-0.85%) 203.41 201.00 - 206.09 0.3922 times
Fri 21 November 2025 203.22 (-5.65%) 215.00 201.31 - 218.96 1.2399 times
Fri 14 November 2025 215.39 (7.05%) 202.00 201.00 - 227.00 2.4943 times
Fri 07 November 2025 201.21 (0.09%) 201.40 201.00 - 203.73 1.0023 times
Fri 31 October 2025 201.03 (-0.15%) 201.02 201.00 - 204.09 1.0386 times
Fri 24 October 2025 201.34 (0.03%) 204.00 201.00 - 207.61 1.4102 times

 weekly chart AbansFinancial

Monthly price and charts AbansFinancial

Strong monthly Stock price targets for AbansFinancial AFSL are 202.36 and 216.96

Monthly Target 1192.17
Monthly Target 2197.95
Monthly Target 3206.77333333333
Monthly Target 4212.55
Monthly Target 5221.37

Monthly price and volumes Abans Financial

Date Closing Open Range Volume
Tue 30 December 2025 203.72 (1.11%) 201.50 201.00 - 215.60 0.3524 times
Fri 28 November 2025 201.49 (0.23%) 201.40 201.00 - 227.00 0.4715 times
Fri 31 October 2025 201.03 (-1.96%) 206.08 194.41 - 208.79 0.5039 times
Tue 30 September 2025 205.05 (-5.34%) 214.60 205.00 - 229.00 0.4752 times
Fri 29 August 2025 216.62 (-1.71%) 202.20 200.60 - 236.00 0.5023 times
Thu 31 July 2025 220.39 (-11.2%) 250.65 215.00 - 260.69 2.1142 times
Mon 30 June 2025 248.18 (18.6%) 211.35 209.01 - 269.50 2.108 times
Fri 30 May 2025 209.25 (0%) 186.00 186.00 - 227.51 1.4723 times
Tue 30 December 2025 (0%) - 0 times

 monthly chart AbansFinancial

Yearly price and charts AbansFinancial

Strong yearly Stock price targets for AbansFinancial AFSL are 194.86 and 278.36

Yearly Target 1136.24
Yearly Target 2169.98
Yearly Target 3219.74
Yearly Target 4253.48
Yearly Target 5303.24

Yearly price and volumes Abans Financial

Date Closing Open Range Volume
Tue 30 December 2025 203.72 (0%) 186.00 186.00 - 269.50 1 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of AbansFinancial

Tomorrow's movement Prediction of Abans Financial AFSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 202.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abans Financial AFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Abans Financial AFSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abans Financial AFSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.3

Munafa value: 65 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 202 and price is deviating by 1 points

Upper Bollinger band is at 204 and lower is at 200, while middle bands are at 201 and 203

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AbansFinancial (AFSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbansFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AbansFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbansFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbansFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbansFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.18 and AbansFinancial AFSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbansFinancial AFSL stock. Volume based technical analysis of AbansFinancial AFSL stock is negative.

AbansFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abans Financial AFSL

DMA (daily moving average) of Abans Financial AFSL

DMA period DMA value
5 day DMA 202.12
12 day DMA 202.06
20 day DMA 201.72
35 day DMA 204.04
50 day DMA 203.36
100 day DMA 208.5
150 day DMA 216.8
200 day DMA

EMA (exponential moving average) of Abans Financial AFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA202.45201.81201.93
12 day EMA202.18201.9201.96
20 day EMA202.33202.18202.24
35 day EMA202.54202.47202.52
50 day EMA203.09203.06203.12

SMA (simple moving average) of Abans Financial AFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA202.12201.69201.83
12 day SMA202.06201.83201.83
20 day SMA201.72201.58201.58
35 day SMA204.04203.97203.96
50 day SMA203.36203.31203.3
100 day SMA208.5208.67208.86
150 day SMA216.8216.9217.02
200 day SMA

Fundamentals, profit and EPS of Abans Financial AFSL

EPS is 24.20 and PE is: 8.42

Last quarter profit: (September 2025 quarter) 41.85 crores (50.41%)

Debt: 734.81 in crores

Market capitalization: 1025.08

EPS is 21.72 and PE is: 9.38

Last quarter profit: (June 2025 quarter) 32.69 crores (34.73%)

Debt: 834.48 in crores

Market capitalization: 1089.61

Videos related to: AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top