ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbansFinancial

Strong intraday Stock price targets for AbansFinancial are 200.51 and 201.51

Intraday Target 1200.34
Intraday Target 2200.68
Intraday Target 3201.34
Intraday Target 4201.68
Intraday Target 5202.34

Daily price and volume Abans Financial

Date Closing Open Range Volume
Thu 02 April 2026 201.02 (-0.04%) 202.00 201.00 - 202.00 0.1467 times
Wed 01 April 2026 201.10 (0.05%) 201.14 201.00 - 203.01 0.2841 times
Mon 30 March 2026 201.00 (-0.5%) 202.00 201.00 - 202.10 0.6774 times
Fri 27 March 2026 202.00 (0.42%) 201.10 201.00 - 203.89 1.3413 times
Wed 25 March 2026 201.16 (0.08%) 201.07 201.00 - 204.99 2.1678 times
Tue 24 March 2026 201.00 (-0.02%) 201.25 201.00 - 202.92 1.0115 times
Mon 23 March 2026 201.04 (0.02%) 201.00 201.00 - 202.00 1.3417 times
Fri 20 March 2026 201.00 (-0.04%) 201.09 201.00 - 203.10 0.9577 times
Thu 19 March 2026 201.08 (-0.04%) 201.00 201.00 - 201.89 1.0753 times
Wed 18 March 2026 201.17 (0.02%) 201.99 201.00 - 201.99 0.9965 times
Tue 17 March 2026 201.13 (0.03%) 203.00 201.00 - 203.00 0.8153 times

 Daily chart AbansFinancial

Weekly price and charts AbansFinancial

Strong weekly Stock price targets for AbansFinancial AFSL are 200.01 and 202.02

Weekly Target 1199.67
Weekly Target 2200.34
Weekly Target 3201.67666666667
Weekly Target 4202.35
Weekly Target 5203.69

Weekly price and volumes for Abans Financial

Date Closing Open Range Volume
Thu 02 April 2026 201.02 (-0.49%) 202.00 201.00 - 203.01 0.3353 times
Fri 27 March 2026 202.00 (0.5%) 201.00 201.00 - 204.99 1.7735 times
Fri 20 March 2026 201.00 (-0.02%) 201.05 201.00 - 203.10 1.349 times
Fri 13 March 2026 201.05 (-1.07%) 201.00 201.00 - 210.00 0.9717 times
Fri 06 March 2026 203.23 (1.11%) 201.00 201.00 - 204.99 0.5822 times
Fri 27 February 2026 201.00 (-0.01%) 204.00 201.00 - 210.21 1.3143 times
Fri 20 February 2026 201.02 (-0.02%) 201.53 201.00 - 204.95 1.389 times
Fri 13 February 2026 201.06 (-0.85%) 202.00 201.00 - 220.00 0.7571 times
Fri 06 February 2026 202.79 (0.89%) 201.00 201.00 - 207.00 0.3591 times
Fri 30 January 2026 201.00 (-0%) 201.01 201.00 - 202.58 1.1689 times
Fri 23 January 2026 201.01 (0%) 201.05 198.51 - 202.23 2.3134 times

 weekly chart AbansFinancial

Monthly price and charts AbansFinancial

Strong monthly Stock price targets for AbansFinancial AFSL are 200.01 and 202.02

Monthly Target 1199.67
Monthly Target 2200.34
Monthly Target 3201.67666666667
Monthly Target 4202.35
Monthly Target 5203.69

Monthly price and volumes Abans Financial

Date Closing Open Range Volume
Thu 02 April 2026 201.02 (0.01%) 201.14 201.00 - 203.01 0.0249 times
Mon 30 March 2026 201.00 (0%) 201.00 201.00 - 210.00 0.932 times
Fri 27 February 2026 201.00 (0%) 201.00 201.00 - 220.00 0.7293 times
Fri 30 January 2026 201.00 (-0.49%) 201.05 198.51 - 208.45 0.9548 times
Wed 31 December 2025 201.99 (0.25%) 201.50 201.00 - 215.60 0.5906 times
Fri 28 November 2025 201.49 (0.23%) 201.40 201.00 - 227.00 0.7847 times
Fri 31 October 2025 201.03 (-1.96%) 206.08 194.41 - 208.79 0.8386 times
Tue 30 September 2025 205.05 (-5.34%) 214.60 205.00 - 229.00 0.7909 times
Fri 29 August 2025 216.62 (-1.71%) 202.20 200.60 - 236.00 0.836 times
Thu 31 July 2025 220.39 (-11.2%) 250.65 215.00 - 260.69 3.5184 times
Mon 30 June 2025 248.18 (18.6%) 211.35 209.01 - 269.50 3.508 times

 monthly chart AbansFinancial

Yearly price and charts AbansFinancial

Strong yearly Stock price targets for AbansFinancial AFSL are 189.02 and 210.51

Yearly Target 1185.02
Yearly Target 2193.02
Yearly Target 3206.51
Yearly Target 4214.51
Yearly Target 5228

Yearly price and volumes Abans Financial

Date Closing Open Range Volume
Thu 02 April 2026 201.02 (-0.48%) 201.05 198.51 - 220.00 0.331 times
Wed 31 December 2025 201.99 (0%) 186.00 186.00 - 269.50 1.669 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AbansFinancial

Tomorrow's movement Prediction of Abans Financial AFSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 201.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abans Financial AFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Abans Financial AFSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.5

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 2 points

Upper Bollinger band is at 204 and lower is at 200, while middle bands are at 201 and 203

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbansFinancial (AFSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AbansFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AbansFinancial in short term and the sell signal is strong.

AbansFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbansFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbansFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.2 and AbansFinancial AFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbansFinancial AFSL stock. Volume based technical analysis of AbansFinancial AFSL stock is negative.

AbansFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abans Financial AFSL

DMA (daily moving average) of Abans Financial AFSL

DMA period DMA value
5 day DMA 201.26
12 day DMA 201.15
20 day DMA 201.61
35 day DMA 201.56
50 day DMA 201.72
100 day DMA 202.49
150 day DMA 204.57
200 day DMA 211.57

EMA (exponential moving average) of Abans Financial AFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA201.15201.21201.27
12 day EMA201.28201.33201.37
20 day EMA201.39201.43201.46
35 day EMA201.54201.57201.6
50 day EMA201.63201.65201.67

SMA (simple moving average) of Abans Financial AFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA201.26201.25201.24
12 day SMA201.15201.15201.19
20 day SMA201.61201.61201.61
35 day SMA201.56201.91201.95
50 day SMA201.72201.72201.71
100 day SMA202.49202.5202.5
150 day SMA204.57204.7204.84
200 day SMA211.57211.83212.1

Fundamentals, profit and EPS of Abans Financial AFSL

EPS is 25.40 and PE is: 7.91

Last quarter profit: (December 2025 quarter) 34.31 crores (23.59%)

Debt: 734.81 in crores

Market capitalization: 1023.31

EPS is 24.20 and PE is: 8.31

Last quarter profit: (September 2025 quarter) 41.85 crores (50.41%)

Debt: 734.81 in crores

Market capitalization: 1025.08

Videos related to: AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top