ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbansFinancial

Strong intraday Stock price targets for AbansFinancial are 200.5 and 201.51

Intraday Target 1200.33
Intraday Target 2200.66
Intraday Target 3201.33666666667
Intraday Target 4201.67
Intraday Target 5202.35

Daily price and volume Abans Financial

Date Closing Open Range Volume
Mon 19 January 2026 201.00 (0%) 201.05 201.00 - 202.01 0.4155 times
Fri 16 January 2026 201.00 (-0.32%) 203.00 201.00 - 203.92 0.784 times
Wed 14 January 2026 201.64 (0.06%) 203.00 201.00 - 203.00 0.3457 times
Tue 13 January 2026 201.51 (0.25%) 202.00 201.00 - 202.90 3.1784 times
Mon 12 January 2026 201.00 (-0.05%) 201.92 201.00 - 202.00 1.1309 times
Fri 09 January 2026 201.10 (-0.05%) 201.99 201.00 - 201.99 0.6016 times
Thu 08 January 2026 201.20 (0.03%) 201.52 201.00 - 201.89 0.3149 times
Wed 07 January 2026 201.14 (0.01%) 202.12 201.00 - 202.30 0.7716 times
Tue 06 January 2026 201.11 (-0.45%) 204.00 201.00 - 205.04 1.8228 times
Mon 05 January 2026 202.01 (-0.2%) 203.99 201.13 - 203.99 0.6346 times
Fri 02 January 2026 202.42 (-0.09%) 203.79 201.21 - 203.79 0.5532 times

 Daily chart AbansFinancial

Weekly price and charts AbansFinancial

Strong weekly Stock price targets for AbansFinancial AFSL are 200.5 and 201.51

Weekly Target 1200.33
Weekly Target 2200.66
Weekly Target 3201.33666666667
Weekly Target 4201.67
Weekly Target 5202.35

Weekly price and volumes for Abans Financial

Date Closing Open Range Volume
Mon 19 January 2026 201.00 (0%) 201.05 201.00 - 202.01 0.0969 times
Fri 16 January 2026 201.00 (-0.05%) 201.92 201.00 - 203.92 1.268 times
Fri 09 January 2026 201.10 (-0.65%) 203.99 201.00 - 205.04 0.9665 times
Fri 02 January 2026 202.42 (0.28%) 201.60 201.00 - 208.45 0.5948 times
Fri 26 December 2025 201.86 (-0.21%) 202.11 201.00 - 204.73 0.2413 times
Fri 19 December 2025 202.28 (0.36%) 201.55 201.00 - 215.60 0.9025 times
Fri 12 December 2025 201.55 (0.24%) 201.07 201.00 - 203.70 1.4473 times
Fri 05 December 2025 201.07 (-0.21%) 201.50 201.00 - 205.20 2.2949 times
Fri 28 November 2025 201.49 (-0.85%) 203.41 201.00 - 206.09 0.5257 times
Fri 21 November 2025 203.22 (-5.65%) 215.00 201.31 - 218.96 1.6622 times
Fri 14 November 2025 215.39 (7.05%) 202.00 201.00 - 227.00 3.3437 times

 weekly chart AbansFinancial

Monthly price and charts AbansFinancial

Strong monthly Stock price targets for AbansFinancial AFSL are 197.28 and 204.73

Monthly Target 1196.03
Monthly Target 2198.52
Monthly Target 3203.48333333333
Monthly Target 4205.97
Monthly Target 5210.93

Monthly price and volumes Abans Financial

Date Closing Open Range Volume
Mon 19 January 2026 201.00 (-0.49%) 201.05 201.00 - 208.45 0.1989 times
Wed 31 December 2025 201.99 (0.25%) 201.50 201.00 - 215.60 0.3903 times
Fri 28 November 2025 201.49 (0.23%) 201.40 201.00 - 227.00 0.5186 times
Fri 31 October 2025 201.03 (-1.96%) 206.08 194.41 - 208.79 0.5542 times
Tue 30 September 2025 205.05 (-5.34%) 214.60 205.00 - 229.00 0.5227 times
Fri 29 August 2025 216.62 (-1.71%) 202.20 200.60 - 236.00 0.5525 times
Thu 31 July 2025 220.39 (-11.2%) 250.65 215.00 - 260.69 2.3252 times
Mon 30 June 2025 248.18 (18.6%) 211.35 209.01 - 269.50 2.3184 times
Fri 30 May 2025 209.25 (0%) 186.00 186.00 - 227.51 1.6192 times
Tue 20 January 2026 (0%) - 0 times

 monthly chart AbansFinancial

Yearly price and charts AbansFinancial

Strong yearly Stock price targets for AbansFinancial AFSL are 197.28 and 204.73

Yearly Target 1196.03
Yearly Target 2198.52
Yearly Target 3203.48333333333
Yearly Target 4205.97
Yearly Target 5210.93

Yearly price and volumes Abans Financial

Date Closing Open Range Volume
Mon 19 January 2026 201.00 (-0.49%) 201.05 201.00 - 208.45 0.0442 times
Wed 31 December 2025 201.99 (0%) 186.00 186.00 - 269.50 1.9558 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of AbansFinancial

Tomorrow's movement Prediction of Abans Financial AFSL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 201.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abans Financial AFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 1 points

Upper Bollinger band is at 204 and lower is at 201, while middle bands are at 202 and 203

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbansFinancial (AFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbansFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AbansFinancial in short term but the buy signal is initial and weak.

AbansFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbansFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbansFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.29 and AbansFinancial AFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbansFinancial AFSL stock. Volume based technical analysis of AbansFinancial AFSL stock is negative.

AbansFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abans Financial AFSL

DMA (daily moving average) of Abans Financial AFSL

DMA period DMA value
5 day DMA 201.23
12 day DMA 201.48
20 day DMA 201.71
35 day DMA 201.62
50 day DMA 203.27
100 day DMA 206
150 day DMA 214.85
200 day DMA

EMA (exponential moving average) of Abans Financial AFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA201.19201.29201.43
12 day EMA201.41201.49201.58
20 day EMA201.64201.71201.79
35 day EMA202.34202.42202.5
50 day EMA202.88202.96203.04

SMA (simple moving average) of Abans Financial AFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA201.23201.25201.29
12 day SMA201.48201.56201.79
20 day SMA201.71201.9201.91
35 day SMA201.62201.64201.75
50 day SMA203.27203.28203.28
100 day SMA206206.2206.41
150 day SMA214.85215.2215.56
200 day SMA

Fundamentals, profit and EPS of Abans Financial AFSL

EPS is 24.20 and PE is: 8.31

Last quarter profit: (September 2025 quarter) 41.85 crores (50.41%)

Debt: 734.81 in crores

Market capitalization: 1025.08

EPS is 21.72 and PE is: 9.25

Last quarter profit: (June 2025 quarter) 32.69 crores (34.73%)

Debt: 834.48 in crores

Market capitalization: 1089.61

Videos related to: AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top