ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abans Financial AFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbansFinancial

Strong intraday Stock price targets for AbansFinancial are 197.96 and 201.56

Intraday Target 1196.94
Intraday Target 2198.97
Intraday Target 3200.54
Intraday Target 4202.57
Intraday Target 5204.14

Daily price and volume Abans Financial

Date Closing Open Range Volume
Thu 22 January 2026 201.00 (-0.05%) 201.01 198.51 - 202.11 5.2208 times
Wed 21 January 2026 201.10 (0.05%) 201.00 201.00 - 202.00 1.2172 times
Tue 20 January 2026 201.00 (0%) 201.00 201.00 - 202.03 0.5141 times
Mon 19 January 2026 201.00 (0%) 201.05 201.00 - 202.01 0.187 times
Fri 16 January 2026 201.00 (-0.32%) 203.00 201.00 - 203.92 0.3529 times
Wed 14 January 2026 201.64 (0.06%) 203.00 201.00 - 203.00 0.1556 times
Tue 13 January 2026 201.51 (0.25%) 202.00 201.00 - 202.90 1.4308 times
Mon 12 January 2026 201.00 (-0.05%) 201.92 201.00 - 202.00 0.5091 times
Fri 09 January 2026 201.10 (-0.05%) 201.99 201.00 - 201.99 0.2708 times
Thu 08 January 2026 201.20 (0.03%) 201.52 201.00 - 201.89 0.1417 times
Wed 07 January 2026 201.14 (0.01%) 202.12 201.00 - 202.30 0.3474 times

 Daily chart AbansFinancial

Weekly price and charts AbansFinancial

Strong weekly Stock price targets for AbansFinancial AFSL are 197.96 and 201.56

Weekly Target 1196.94
Weekly Target 2198.97
Weekly Target 3200.54
Weekly Target 4202.57
Weekly Target 5204.14

Weekly price and volumes for Abans Financial

Date Closing Open Range Volume
Thu 22 January 2026 201.00 (0%) 201.05 198.51 - 202.11 2.7186 times
Fri 16 January 2026 201.00 (-0.05%) 201.92 201.00 - 203.92 0.9323 times
Fri 09 January 2026 201.10 (-0.65%) 203.99 201.00 - 205.04 0.7106 times
Fri 02 January 2026 202.42 (0.28%) 201.60 201.00 - 208.45 0.4373 times
Fri 26 December 2025 201.86 (-0.21%) 202.11 201.00 - 204.73 0.1774 times
Fri 19 December 2025 202.28 (0.36%) 201.55 201.00 - 215.60 0.6636 times
Fri 12 December 2025 201.55 (0.24%) 201.07 201.00 - 203.70 1.0641 times
Fri 05 December 2025 201.07 (-0.21%) 201.50 201.00 - 205.20 1.6873 times
Fri 28 November 2025 201.49 (-0.85%) 203.41 201.00 - 206.09 0.3866 times
Fri 21 November 2025 203.22 (-5.65%) 215.00 201.31 - 218.96 1.2221 times
Fri 14 November 2025 215.39 (7.05%) 202.00 201.00 - 227.00 2.4585 times

 weekly chart AbansFinancial

Monthly price and charts AbansFinancial

Strong monthly Stock price targets for AbansFinancial AFSL are 194.79 and 204.73

Monthly Target 1192.71
Monthly Target 2196.86
Monthly Target 3202.65333333333
Monthly Target 4206.8
Monthly Target 5212.59

Monthly price and volumes Abans Financial

Date Closing Open Range Volume
Thu 22 January 2026 201.00 (-0.49%) 201.05 198.51 - 208.45 0.4567 times
Wed 31 December 2025 201.99 (0.25%) 201.50 201.00 - 215.60 0.3789 times
Fri 28 November 2025 201.49 (0.23%) 201.40 201.00 - 227.00 0.5034 times
Fri 31 October 2025 201.03 (-1.96%) 206.08 194.41 - 208.79 0.538 times
Tue 30 September 2025 205.05 (-5.34%) 214.60 205.00 - 229.00 0.5074 times
Fri 29 August 2025 216.62 (-1.71%) 202.20 200.60 - 236.00 0.5363 times
Thu 31 July 2025 220.39 (-11.2%) 250.65 215.00 - 260.69 2.2571 times
Mon 30 June 2025 248.18 (18.6%) 211.35 209.01 - 269.50 2.2505 times
Fri 30 May 2025 209.25 (0%) 186.00 186.00 - 227.51 1.5718 times
Thu 22 January 2026 (0%) - 0 times

 monthly chart AbansFinancial

Yearly price and charts AbansFinancial

Strong yearly Stock price targets for AbansFinancial AFSL are 194.79 and 204.73

Yearly Target 1192.71
Yearly Target 2196.86
Yearly Target 3202.65333333333
Yearly Target 4206.8
Yearly Target 5212.59

Yearly price and volumes Abans Financial

Date Closing Open Range Volume
Thu 22 January 2026 201.00 (-0.49%) 201.05 198.51 - 208.45 0.1015 times
Wed 31 December 2025 201.99 (0%) 186.00 186.00 - 269.50 1.8985 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AbansFinancial

Tomorrow's movement Prediction of Abans Financial AFSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 201.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abans Financial AFSL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Abans Financial AFSL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 202 and price is deviating by 1 points

Upper Bollinger band is at 204 and lower is at 201, while middle bands are at 201 and 203

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbansFinancial (AFSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbansFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AbansFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbansFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbansFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbansFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.1 and AbansFinancial AFSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbansFinancial AFSL stock. Volume based technical analysis of AbansFinancial AFSL stock is negative.

AbansFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abans Financial AFSL

DMA (daily moving average) of Abans Financial AFSL

DMA period DMA value
5 day DMA 201.02
12 day DMA 201.15
20 day DMA 201.62
35 day DMA 201.59
50 day DMA 203.26
100 day DMA 205.42
150 day DMA 214.09
200 day DMA

EMA (exponential moving average) of Abans Financial AFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA201.08201.12201.13
12 day EMA201.26201.31201.35
20 day EMA201.52201.57201.62
35 day EMA202.25202.32202.39
50 day EMA202.86202.94203.02

SMA (simple moving average) of Abans Financial AFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA201.02201.15201.23
12 day SMA201.15201.23201.34
20 day SMA201.62201.62201.64
35 day SMA201.59201.6201.6
50 day SMA203.26203.26203.27
100 day SMA205.42205.61205.8
150 day SMA214.09214.33214.59
200 day SMA

Fundamentals, profit and EPS of Abans Financial AFSL

EPS is 24.20 and PE is: 8.31

Last quarter profit: (September 2025 quarter) 41.85 crores (50.41%)

Debt: 734.81 in crores

Market capitalization: 1025.08

EPS is 21.72 and PE is: 9.25

Last quarter profit: (June 2025 quarter) 32.69 crores (34.73%)

Debt: 834.48 in crores

Market capitalization: 1089.61

Videos related to: AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbansFinancial AFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top