Munafa Stock Market Course + Intraday & FNO calls 
AkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akme Fintrade AFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFIL
- Forcast & Targets AFIL
- AFIL Experts view
- Tomorrow's Movement AFIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkmeFintrade
Strong intraday Stock price targets for AkmeFintrade are 5.49 and 6.6
| Intraday Target 1 | 4.61 |
| Intraday Target 2 | 5.25 |
| Intraday Target 3 | 5.7233333333333 |
| Intraday Target 4 | 6.36 |
| Intraday Target 5 | 6.83 |
Daily price and volume Akme Fintrade
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.88 (8.29%) | 5.43 | 5.09 - 6.20 | 3.0114 times | Thu 19 February 2026 | 5.43 (-1.99%) | 5.56 | 5.37 - 5.69 | 0.6414 times | Wed 18 February 2026 | 5.54 (11.69%) | 4.96 | 4.93 - 5.61 | 3.2271 times | Tue 17 February 2026 | 4.96 (-0.2%) | 4.97 | 4.91 - 5.01 | 0.2291 times | Mon 16 February 2026 | 4.97 (-0.2%) | 5.02 | 4.92 - 5.05 | 0.3315 times | Fri 13 February 2026 | 4.98 (0.2%) | 5.04 | 4.91 - 5.04 | 0.269 times | Thu 12 February 2026 | 4.97 (-0.4%) | 5.03 | 4.94 - 5.04 | 0.1734 times | Wed 11 February 2026 | 4.99 (0.2%) | 4.97 | 4.95 - 5.05 | 0.409 times | Tue 10 February 2026 | 4.98 (-0.6%) | 5.14 | 4.95 - 5.17 | 0.6735 times | Mon 09 February 2026 | 5.01 (-7.56%) | 5.44 | 4.98 - 5.59 | 1.0346 times | Fri 06 February 2026 | 5.42 (2.07%) | 5.37 | 5.23 - 5.48 | 0.1938 times |
Weekly price and charts AkmeFintrade
Strong weekly Stock price targets for AkmeFintrade AFIL are 5.4 and 6.69
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.6633333333333 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Akme Fintrade
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.88 (18.07%) | 5.02 | 4.91 - 6.20 | 2.1588 times | Fri 13 February 2026 | 4.98 (-8.12%) | 5.44 | 4.91 - 5.59 | 0.7426 times | Fri 06 February 2026 | 5.42 (10.61%) | 5.00 | 3.92 - 5.50 | 0.8742 times | Fri 30 January 2026 | 4.90 (-1.21%) | 5.01 | 4.81 - 5.10 | 0.7206 times | Fri 23 January 2026 | 4.96 (-12.37%) | 5.66 | 4.95 - 5.68 | 1.2711 times | Fri 16 January 2026 | 5.66 (-4.55%) | 6.00 | 5.47 - 6.00 | 0.8233 times | Fri 09 January 2026 | 5.93 (-7.63%) | 6.41 | 5.88 - 6.50 | 0.912 times | Fri 02 January 2026 | 6.42 (-5.03%) | 6.81 | 6.11 - 6.81 | 1.0603 times | Fri 26 December 2025 | 6.76 (-0.73%) | 6.87 | 6.70 - 7.00 | 0.5022 times | Fri 19 December 2025 | 6.81 (-3.68%) | 7.07 | 6.61 - 7.15 | 0.9349 times | Fri 12 December 2025 | 7.07 (0.28%) | 6.90 | 6.70 - 7.10 | 0.6735 times |
Monthly price and charts AkmeFintrade
Strong monthly Stock price targets for AkmeFintrade AFIL are 4.9 and 7.18
| Monthly Target 1 | 3.05 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 5.3333333333333 |
| Monthly Target 4 | 6.75 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Akme Fintrade
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.88 (20%) | 5.00 | 3.92 - 6.20 | 0.5761 times | Fri 30 January 2026 | 4.90 (-22.71%) | 6.31 | 4.81 - 6.57 | 0.6085 times | Wed 31 December 2025 | 6.34 (-11.33%) | 7.20 | 6.11 - 7.34 | 0.538 times | Fri 28 November 2025 | 7.15 (-11.29%) | 8.14 | 6.99 - 8.15 | 0.7072 times | Fri 31 October 2025 | 8.06 (-6.6%) | 8.72 | 7.90 - 9.67 | 1.467 times | Tue 30 September 2025 | 8.63 (24.35%) | 7.05 | 6.88 - 9.49 | 2.4251 times | Fri 29 August 2025 | 6.94 (-0.86%) | 7.10 | 6.79 - 7.55 | 0.406 times | Thu 31 July 2025 | 7.00 (-8.38%) | 7.80 | 6.90 - 7.99 | 0.7247 times | Mon 30 June 2025 | 7.64 (-4.5%) | 8.04 | 6.90 - 8.80 | 1.2135 times | Fri 30 May 2025 | 8.00 (8.55%) | 7.31 | 6.60 - 8.54 | 1.3338 times | Wed 30 April 2025 | 7.37 (-88.69%) | 64.20 | 7.30 - 90.70 | 0.9258 times |
Yearly price and charts AkmeFintrade
Strong yearly Stock price targets for AkmeFintrade AFIL are 3.58 and 6.23
| Yearly Target 1 | 2.81 |
| Yearly Target 2 | 4.34 |
| Yearly Target 3 | 5.4566666666667 |
| Yearly Target 4 | 6.99 |
| Yearly Target 5 | 8.11 |
Yearly price and volumes Akme Fintrade
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.88 (-7.26%) | 6.31 | 3.92 - 6.57 | 0.2901 times | Wed 31 December 2025 | 6.34 (-92.54%) | 72.00 | 6.11 - 90.80 | 2.4975 times | Tue 31 December 2024 | 84.98 (0%) | 115.00 | 79.00 - 129.85 | 0.2124 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AkmeFintrade
Tomorrow's movement Prediction of Akme Fintrade AFIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akme Fintrade AFIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akme Fintrade AFIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Akme Fintrade AFIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Akme Fintrade AFIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.29
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkmeFintrade (AFIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkmeFintrade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AkmeFintrade in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkmeFintrade Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AkmeFintrade in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkmeFintrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.46 and AkmeFintrade AFIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkmeFintrade AFIL stock. Volume based technical analysis of AkmeFintrade AFIL stock is negative.
AkmeFintrade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akme Fintrade AFIL
DMA (daily moving average) of Akme Fintrade AFIL
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.8 |
| 100 day DMA | 6.83 |
| 150 day DMA | 6.99 |
| 200 day DMA | 7.15 |
EMA (exponential moving average) of Akme Fintrade AFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.26 | 5.17 |
| 12 day EMA | 5.29 | 5.18 | 5.13 |
| 20 day EMA | 5.29 | 5.23 | 5.21 |
| 35 day EMA | 5.55 | 5.53 | 5.54 |
| 50 day EMA | 5.85 | 5.85 | 5.87 |
SMA (simple moving average) of Akme Fintrade AFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.18 | 5.08 |
| 12 day SMA | 5.2 | 5.15 | 5.12 |
| 20 day SMA | 5.12 | 5.07 | 5.05 |
| 35 day SMA | 5.39 | 5.41 | 5.43 |
| 50 day SMA | 5.8 | 5.82 | 5.85 |
| 100 day SMA | 6.83 | 6.86 | 6.89 |
| 150 day SMA | 6.99 | 7 | 7.02 |
| 200 day SMA | 7.15 | 7.15 | 7.16 |
Fundamentals, profit and EPS of Akme Fintrade AFIL
EPS is 0.85 and PE is: 6.92
Last quarter profit: (September 2025 quarter) 10.04 crores (23.34%)
Debt: 384.84 in crores
Market capitalization: 296.17
EPS is 0.80 and PE is: 7.35
Last quarter profit: (June 2025 quarter) 9.61 crores (11.61%)
Debt: 281.77 in crores
Market capitalization: 295.31
Videos related to: AkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
