Munafa Stock Market Course + Intraday & FNO calls 
AkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akme Fintrade AFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFIL
- Forcast & Targets AFIL
- AFIL Experts view
- Tomorrow's Movement AFIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkmeFintrade
Strong intraday Stock price targets for AkmeFintrade are 6.93 and 7.11
| Intraday Target 1 | 6.8 |
| Intraday Target 2 | 6.87 |
| Intraday Target 3 | 6.9766666666667 |
| Intraday Target 4 | 7.05 |
| Intraday Target 5 | 7.16 |
Daily price and volume Akme Fintrade
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6.95 (0%) | 6.90 | 6.90 - 7.08 | 0.6648 times | Wed 10 December 2025 | 6.95 (-1.28%) | 7.10 | 6.90 - 7.10 | 0.9753 times | Tue 09 December 2025 | 7.04 (2.47%) | 6.92 | 6.70 - 7.07 | 1 times | Mon 08 December 2025 | 6.87 (-2.55%) | 6.90 | 6.84 - 7.05 | 1.202 times | Fri 05 December 2025 | 7.05 (-1.26%) | 7.20 | 7.02 - 7.20 | 0.5792 times | Thu 04 December 2025 | 7.14 (1.28%) | 7.10 | 6.97 - 7.22 | 1.0373 times | Wed 03 December 2025 | 7.05 (-0.98%) | 7.12 | 7.00 - 7.20 | 0.9515 times | Tue 02 December 2025 | 7.12 (-0.97%) | 7.30 | 6.99 - 7.30 | 1.1206 times | Mon 01 December 2025 | 7.19 (0.56%) | 7.20 | 7.15 - 7.34 | 0.5314 times | Fri 28 November 2025 | 7.15 (-2.19%) | 7.31 | 6.99 - 7.49 | 1.9379 times | Thu 27 November 2025 | 7.31 (-0.41%) | 7.34 | 7.26 - 7.40 | 0.7346 times |
Weekly price and charts AkmeFintrade
Strong weekly Stock price targets for AkmeFintrade AFIL are 6.83 and 7.23
| Weekly Target 1 | 6.52 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 6.9166666666667 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 7.32 |
Weekly price and volumes for Akme Fintrade
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6.95 (-1.42%) | 6.90 | 6.70 - 7.10 | 0.4595 times | Fri 05 December 2025 | 7.05 (-1.4%) | 7.20 | 6.97 - 7.34 | 0.5047 times | Fri 28 November 2025 | 7.15 (-2.72%) | 7.41 | 6.99 - 7.75 | 0.6931 times | Fri 21 November 2025 | 7.35 (0.27%) | 7.33 | 7.18 - 7.99 | 1.2438 times | Fri 14 November 2025 | 7.33 (-2.91%) | 7.66 | 7.27 - 7.73 | 0.8941 times | Fri 07 November 2025 | 7.55 (-6.33%) | 8.14 | 7.20 - 8.15 | 0.9643 times | Fri 31 October 2025 | 8.06 (-1.47%) | 8.25 | 8.00 - 8.27 | 0.7376 times | Fri 24 October 2025 | 8.18 (1.74%) | 8.04 | 7.90 - 9.10 | 0.9861 times | Fri 17 October 2025 | 8.04 (-8.74%) | 8.81 | 7.99 - 9.29 | 2.0016 times | Fri 10 October 2025 | 8.81 (-5.47%) | 9.32 | 8.43 - 9.37 | 1.5152 times | Fri 03 October 2025 | 9.32 (3.56%) | 9.10 | 8.10 - 9.67 | 4.007 times |
Monthly price and charts AkmeFintrade
Strong monthly Stock price targets for AkmeFintrade AFIL are 6.51 and 7.15
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 6.9966666666667 |
| Monthly Target 4 | 7.29 |
| Monthly Target 5 | 7.64 |
Monthly price and volumes Akme Fintrade
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6.95 (-2.8%) | 7.20 | 6.70 - 7.34 | 0.1889 times | Fri 28 November 2025 | 7.15 (-11.29%) | 8.14 | 6.99 - 8.15 | 0.7436 times | Fri 31 October 2025 | 8.06 (-6.6%) | 8.72 | 7.90 - 9.67 | 1.5426 times | Tue 30 September 2025 | 8.63 (24.35%) | 7.05 | 6.88 - 9.49 | 2.55 times | Fri 29 August 2025 | 6.94 (-0.86%) | 7.10 | 6.79 - 7.55 | 0.4269 times | Thu 31 July 2025 | 7.00 (-8.38%) | 7.80 | 6.90 - 7.99 | 0.762 times | Mon 30 June 2025 | 7.64 (-4.5%) | 8.04 | 6.90 - 8.80 | 1.276 times | Fri 30 May 2025 | 8.00 (8.55%) | 7.31 | 6.60 - 8.54 | 1.4025 times | Wed 30 April 2025 | 7.37 (-88.69%) | 64.20 | 7.30 - 90.70 | 0.9734 times | Fri 28 March 2025 | 65.19 (-4.16%) | 67.81 | 64.26 - 75.05 | 0.1341 times | Fri 28 February 2025 | 68.02 (-18.68%) | 82.50 | 66.00 - 85.97 | 0.0885 times |
Yearly price and charts AkmeFintrade
Strong yearly Stock price targets for AkmeFintrade AFIL are -35.33 and 48.88
| Yearly Target 1 | -49.42 |
| Yearly Target 2 | -21.23 |
| Yearly Target 3 | 34.783333333333 |
| Yearly Target 4 | 62.97 |
| Yearly Target 5 | 118.98 |
Yearly price and volumes Akme Fintrade
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 6.95 (-91.82%) | 72.00 | 6.60 - 90.80 | 1.838 times | Tue 31 December 2024 | 84.98 (0%) | 115.00 | 79.00 - 129.85 | 0.162 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AkmeFintrade
Tomorrow's movement Prediction of Akme Fintrade AFIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akme Fintrade AFIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkmeFintrade (AFIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkmeFintrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AkmeFintrade in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkmeFintrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AkmeFintrade in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AkmeFintrade is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.05 and AkmeFintrade AFIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkmeFintrade AFIL stock. Volume based technical analysis of AkmeFintrade AFIL stock is negative.
AkmeFintrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akme Fintrade AFIL
DMA (daily moving average) of Akme Fintrade AFIL
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 7.1 |
| 20 day DMA | 7.23 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.83 |
| 100 day DMA | 7.58 |
| 150 day DMA | 7.6 |
| 200 day DMA | 19.2 |
EMA (exponential moving average) of Akme Fintrade AFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.99 | 7.01 | 7.04 |
| 12 day EMA | 7.09 | 7.12 | 7.15 |
| 20 day EMA | 7.22 | 7.25 | 7.28 |
| 35 day EMA | 7.53 | 7.56 | 7.6 |
| 50 day EMA | 7.81 | 7.84 | 7.88 |
SMA (simple moving average) of Akme Fintrade AFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 7.01 | 7.03 |
| 12 day SMA | 7.1 | 7.12 | 7.14 |
| 20 day SMA | 7.23 | 7.25 | 7.27 |
| 35 day SMA | 7.48 | 7.52 | 7.56 |
| 50 day SMA | 7.83 | 7.86 | 7.9 |
| 100 day SMA | 7.58 | 7.59 | 7.6 |
| 150 day SMA | 7.6 | 7.6 | 7.6 |
| 200 day SMA | 19.2 | 19.5 | 19.81 |
Fundamentals, profit and EPS of Akme Fintrade AFIL
EPS is 0.85 and PE is: 8.18
Last quarter profit: (September 2025 quarter) 10.04 crores (23.34%)
Debt: 384.84 in crores
Market capitalization: 296.17
EPS is 0.80 and PE is: 8.69
Last quarter profit: (June 2025 quarter) 9.61 crores (11.61%)
Debt: 281.77 in crores
Market capitalization: 295.31
Videos related to: AkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
