ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akme Fintrade AFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkmeFintrade

Strong intraday Stock price targets for AkmeFintrade are 7.8 and 7.99

Intraday Target 17.76
Intraday Target 27.84
Intraday Target 37.9466666666667
Intraday Target 48.03
Intraday Target 58.14

Daily price and volume Akme Fintrade

Date Closing Open Range Volume
Wed 30 September 2026 7.93 (1.02%) 7.98 7.86 - 8.05 0.8546 times
Tue 29 September 2026 7.85 (-0.51%) 7.91 7.49 - 8.10 1.8345 times
Mon 28 September 2026 7.89 (-1.87%) 8.00 7.75 - 8.32 0.6766 times
Fri 25 September 2026 8.04 (0%) 8.28 7.65 - 8.39 2.6734 times
Thu 24 September 2026 8.04 (-2.19%) 8.45 8.00 - 8.45 0.8241 times
Wed 23 September 2026 8.22 (-1.2%) 8.32 8.12 - 8.55 1.2143 times
Tue 22 September 2026 8.32 (-4.59%) 8.90 8.27 - 9.00 0.6501 times
Mon 21 September 2026 8.72 (1.28%) 8.40 8.40 - 8.85 0.4271 times
Fri 18 September 2026 8.61 (2.87%) 8.96 8.34 - 8.96 0.488 times
Thu 17 September 2026 8.37 (0%) 8.54 8.33 - 8.54 0.3573 times
Wed 16 September 2026 8.37 (-1.99%) 8.43 8.31 - 8.60 0.5998 times

 Daily chart AkmeFintrade

Weekly price and charts AkmeFintrade

Strong weekly Stock price targets for AkmeFintrade AFIL are 7.3 and 8.13

Weekly Target 17.08
Weekly Target 27.51
Weekly Target 37.9133333333333
Weekly Target 48.34
Weekly Target 58.74

Weekly price and volumes for Akme Fintrade

Date Closing Open Range Volume
Wed 30 September 2026 7.93 (-1.37%) 8.00 7.49 - 8.32 0.7097 times
Fri 25 September 2026 8.04 (-6.62%) 8.40 7.65 - 9.00 1.2206 times
Fri 18 September 2026 8.61 (-3.48%) 9.00 8.31 - 9.00 0.5204 times
Fri 11 September 2026 8.92 (-3.25%) 9.25 8.67 - 9.45 0.7109 times
Fri 04 September 2026 9.22 (-1.91%) 9.70 9.19 - 9.70 0.5608 times
Fri 28 August 2026 9.40 (0.75%) 9.33 9.20 - 10.39 1.6823 times
Fri 21 August 2026 9.33 (-3.62%) 9.38 9.20 - 9.94 0.6509 times
Fri 14 August 2026 9.68 (6.14%) 9.29 9.29 - 10.73 2.3623 times
Fri 07 August 2026 9.12 (-1.94%) 9.34 8.80 - 9.49 0.6706 times
Fri 31 July 2026 9.30 (0.98%) 9.23 8.99 - 9.44 0.9114 times
Fri 24 July 2026 9.21 (27.39%) 9.59 9.03 - 9.93 1.6752 times

 weekly chart AkmeFintrade

Monthly price and charts AkmeFintrade

Strong monthly Stock price targets for AkmeFintrade AFIL are 6.61 and 8.81

Monthly Target 16.17
Monthly Target 27.05
Monthly Target 38.37
Monthly Target 49.25
Monthly Target 510.57

Monthly price and volumes Akme Fintrade

Date Closing Open Range Volume
Wed 30 September 2026 7.93 (-16.26%) 9.50 7.49 - 9.69 0.3172 times
Mon 31 August 2026 9.47 (1.83%) 9.34 8.80 - 10.73 0.4887 times
Fri 31 July 2026 9.30 (28.63%) 9.59 8.99 - 9.93 0.2294 times
Thu 05 March 2026 7.23 (1.83%) 6.55 6.55 - 7.33 0.3443 times
Fri 27 February 2026 7.10 (44.9%) 5.00 3.92 - 7.40 1.6434 times
Fri 30 January 2026 4.90 (-22.71%) 6.31 4.81 - 6.57 0.7389 times
Wed 31 December 2025 6.34 (-11.33%) 7.20 6.11 - 7.34 0.6533 times
Fri 28 November 2025 7.15 (-11.29%) 8.14 6.99 - 8.15 0.8587 times
Fri 31 October 2025 8.06 (-6.6%) 8.72 7.90 - 9.67 1.7814 times
Tue 30 September 2025 8.63 (24.35%) 7.05 6.88 - 9.49 2.9448 times
Fri 29 August 2025 6.94 (-0.86%) 7.10 6.79 - 7.55 0.4929 times

 monthly chart AkmeFintrade

Yearly price and charts AkmeFintrade

Strong yearly Stock price targets for AkmeFintrade AFIL are 5.93 and 12.74

Yearly Target 10.72
Yearly Target 24.32
Yearly Target 37.5266666666667
Yearly Target 411.13
Yearly Target 514.34

Yearly price and volumes Akme Fintrade

Date Closing Open Range Volume
Wed 30 September 2026 7.93 (25.08%) 6.31 3.92 - 10.73 0.6562 times
Wed 31 December 2025 6.34 (-92.54%) 72.00 6.11 - 90.80 2.1601 times
Tue 31 December 2024 84.98 (0%) 115.00 79.00 - 129.85 0.1837 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of AkmeFintrade

Tomorrow's movement Prediction of Akme Fintrade AFIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akme Fintrade AFIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Akme Fintrade AFIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AkmeFintrade (AFIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AkmeFintrade stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AkmeFintrade in short term and the sell signal is strong.

AkmeFintrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AkmeFintrade in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AkmeFintrade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.09 and AkmeFintrade AFIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkmeFintrade AFIL stock. Volume based technical analysis of AkmeFintrade AFIL stock is negative.

AkmeFintrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akme Fintrade AFIL

DMA (daily moving average) of Akme Fintrade AFIL

DMA period DMA value
5 day DMA 7.95
12 day DMA 8.24
20 day DMA 8.6
35 day DMA 9
50 day DMA 9.1
100 day DMA 7.53
150 day DMA 7.51
200 day DMA 7.53

EMA (exponential moving average) of Akme Fintrade AFIL

EMA period EMA current EMA prev EMA prev2
5 day EMA7.998.028.1
12 day EMA8.258.318.39
20 day EMA8.488.548.61
35 day EMA8.78.758.8
50 day EMA8.918.959

SMA (simple moving average) of Akme Fintrade AFIL

SMA period SMA current SMA prev SMA prev2
5 day SMA7.958.018.1
12 day SMA8.248.328.42
20 day SMA8.68.678.75
35 day SMA99.069.11
50 day SMA9.19.149.17
100 day SMA7.537.527.51
150 day SMA7.517.517.52
200 day SMA7.537.537.52

Fundamentals, profit and EPS of Akme Fintrade AFIL

EPS is 0.99 and PE is: 8.01

Last quarter profit: (March 2026 quarter) 12.27 crores (62.52%)

Debt: 503.37 in crores

Market capitalization: 442.97

EPS is 0.88 and PE is: 9.01

Last quarter profit: (December 2025 quarter) 10.39 crores (16.35%)

Debt: 384.84 in crores

Market capitalization: 336.71

Videos related to: AkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top