Munafa Stock Market Course + Intraday & FNO calls 
AkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akme Fintrade AFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFIL
- Forcast & Targets AFIL
- AFIL Experts view
- Tomorrow's Movement AFIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkmeFintrade
Strong intraday Stock price targets for AkmeFintrade are 9.18 and 9.66
| Intraday Target 1 | 9.09 |
| Intraday Target 2 | 9.26 |
| Intraday Target 3 | 9.5733333333333 |
| Intraday Target 4 | 9.74 |
| Intraday Target 5 | 10.05 |
Daily price and volume Akme Fintrade
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 9.42 (-0.84%) | 9.89 | 9.41 - 9.89 | 0.384 times | Wed 26 August 2026 | 9.50 (-3.06%) | 9.97 | 9.40 - 9.97 | 1.1855 times | Tue 25 August 2026 | 9.80 (-2.49%) | 10.23 | 9.70 - 10.23 | 1.3015 times | Mon 24 August 2026 | 10.05 (7.72%) | 9.33 | 9.20 - 10.39 | 3.882 times | Fri 21 August 2026 | 9.33 (-0.85%) | 9.70 | 9.22 - 9.70 | 0.4389 times | Thu 20 August 2026 | 9.41 (0.53%) | 9.48 | 9.24 - 9.55 | 0.569 times | Wed 19 August 2026 | 9.36 (0%) | 9.36 | 9.27 - 9.67 | 0.5749 times | Tue 18 August 2026 | 9.36 (-0.43%) | 9.20 | 9.20 - 9.50 | 0.5351 times | Mon 17 August 2026 | 9.40 (-2.89%) | 9.38 | 9.31 - 9.94 | 0.7146 times | Fri 14 August 2026 | 9.68 (-2.22%) | 9.76 | 9.61 - 10.00 | 0.4146 times | Thu 13 August 2026 | 9.90 (1.54%) | 10.13 | 9.76 - 10.13 | 0.8162 times |
Weekly price and charts AkmeFintrade
Strong weekly Stock price targets for AkmeFintrade AFIL are 9.31 and 10.5
| Weekly Target 1 | 8.48 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.67 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Akme Fintrade
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 9.42 (0.96%) | 9.33 | 9.20 - 10.39 | 0.5462 times | Fri 21 August 2026 | 9.33 (-3.62%) | 9.38 | 9.20 - 9.94 | 0.2291 times | Fri 14 August 2026 | 9.68 (6.14%) | 9.29 | 9.29 - 10.73 | 0.8315 times | Fri 07 August 2026 | 9.12 (-1.94%) | 9.34 | 8.80 - 9.49 | 0.236 times | Fri 31 July 2026 | 9.30 (0.98%) | 9.23 | 8.99 - 9.44 | 0.3208 times | Fri 24 July 2026 | 9.21 (27.39%) | 9.59 | 9.03 - 9.93 | 0.5896 times | Thu 05 March 2026 | 7.23 (1.83%) | 6.55 | 6.55 - 7.33 | 1.3665 times | Fri 27 February 2026 | 7.10 (20.75%) | 6.19 | 5.94 - 7.40 | 3.7464 times | Fri 20 February 2026 | 5.88 (18.07%) | 5.02 | 4.91 - 6.20 | 1.5876 times | Fri 13 February 2026 | 4.98 (-8.12%) | 5.44 | 4.91 - 5.59 | 0.5462 times | Fri 06 February 2026 | 5.42 (10.61%) | 5.00 | 3.92 - 5.50 | 0.6429 times |
Monthly price and charts AkmeFintrade
Strong monthly Stock price targets for AkmeFintrade AFIL are 9.11 and 11.04
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 8.57 |
| Monthly Target 3 | 9.65 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Akme Fintrade
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 9.42 (1.29%) | 9.34 | 8.80 - 10.73 | 0.4574 times | Fri 31 July 2026 | 9.30 (28.63%) | 9.59 | 8.99 - 9.93 | 0.2259 times | Thu 05 March 2026 | 7.23 (1.83%) | 6.55 | 6.55 - 7.33 | 0.3391 times | Fri 27 February 2026 | 7.10 (44.9%) | 5.00 | 3.92 - 7.40 | 1.6189 times | Fri 30 January 2026 | 4.90 (-22.71%) | 6.31 | 4.81 - 6.57 | 0.7279 times | Wed 31 December 2025 | 6.34 (-11.33%) | 7.20 | 6.11 - 7.34 | 0.6436 times | Fri 28 November 2025 | 7.15 (-11.29%) | 8.14 | 6.99 - 8.15 | 0.8459 times | Fri 31 October 2025 | 8.06 (-6.6%) | 8.72 | 7.90 - 9.67 | 1.7548 times | Tue 30 September 2025 | 8.63 (24.35%) | 7.05 | 6.88 - 9.49 | 2.9009 times | Fri 29 August 2025 | 6.94 (-0.86%) | 7.10 | 6.79 - 7.55 | 0.4856 times | Thu 31 July 2025 | 7.00 (-8.38%) | 7.80 | 6.90 - 7.99 | 0.8669 times |
Yearly price and charts AkmeFintrade
Strong yearly Stock price targets for AkmeFintrade AFIL are 6.67 and 13.48
| Yearly Target 1 | 1.21 |
| Yearly Target 2 | 5.32 |
| Yearly Target 3 | 8.0233333333333 |
| Yearly Target 4 | 12.13 |
| Yearly Target 5 | 14.83 |
Yearly price and volumes Akme Fintrade
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 9.42 (48.58%) | 6.31 | 3.92 - 10.73 | 0.6087 times | Wed 31 December 2025 | 6.34 (-92.54%) | 72.00 | 6.11 - 90.80 | 2.2039 times | Tue 31 December 2024 | 84.98 (0%) | 115.00 | 79.00 - 129.85 | 0.1874 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AkmeFintrade
Tomorrow's movement Prediction of Akme Fintrade AFIL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akme Fintrade AFIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akme Fintrade AFIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkmeFintrade (AFIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkmeFintrade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AkmeFintrade in short term but the sell signal is initial and weak.
AkmeFintrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AkmeFintrade in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkmeFintrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.72 and AkmeFintrade AFIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkmeFintrade AFIL stock. Volume based technical analysis of AkmeFintrade AFIL stock is negative.
AkmeFintrade Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akme Fintrade AFIL
DMA (daily moving average) of Akme Fintrade AFIL
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.58 |
| 20 day DMA | 9.5 |
| 35 day DMA | 9.06 |
| 50 day DMA | 7.98 |
| 100 day DMA | 7.14 |
| 150 day DMA | 7.45 |
| 200 day DMA | 7.38 |
EMA (exponential moving average) of Akme Fintrade AFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.62 | 9.68 |
| 12 day EMA | 9.52 | 9.54 | 9.55 |
| 20 day EMA | 9.35 | 9.34 | 9.32 |
| 35 day EMA | 8.63 | 8.58 | 8.53 |
| 50 day EMA | 7.89 | 7.83 | 7.76 |
SMA (simple moving average) of Akme Fintrade AFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.62 | 9.59 |
| 12 day SMA | 9.58 | 9.61 | 9.64 |
| 20 day SMA | 9.5 | 9.49 | 9.48 |
| 35 day SMA | 9.06 | 9 | 8.93 |
| 50 day SMA | 7.98 | 7.89 | 7.8 |
| 100 day SMA | 7.14 | 7.12 | 7.1 |
| 150 day SMA | 7.45 | 7.44 | 7.42 |
| 200 day SMA | 7.38 | 7.37 | 7.36 |
Fundamentals, profit and EPS of Akme Fintrade AFIL
EPS is 0.99 and PE is: 9.52
Last quarter profit: (March 2026 quarter) 12.27 crores (62.52%)
Debt: 503.37 in crores
Market capitalization: 442.97
EPS is 0.88 and PE is: 10.7
Last quarter profit: (December 2025 quarter) 10.39 crores (16.35%)
Debt: 384.84 in crores
Market capitalization: 336.71
Videos related to: AkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
