ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akme Fintrade AFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AkmeFintrade

Strong intraday Stock price targets for AkmeFintrade are 4.97 and 5.07

Intraday Target 14.9
Intraday Target 24.94
Intraday Target 34.9966666666667
Intraday Target 45.04
Intraday Target 55.1

Daily price and volume Akme Fintrade

Date Closing Open Range Volume
Wed 11 February 2026 4.99 (0.2%) 4.97 4.95 - 5.05 0.732 times
Tue 10 February 2026 4.98 (-0.6%) 5.14 4.95 - 5.17 1.2054 times
Mon 09 February 2026 5.01 (-7.56%) 5.44 4.98 - 5.59 1.8517 times
Fri 06 February 2026 5.42 (2.07%) 5.37 5.23 - 5.48 0.3469 times
Thu 05 February 2026 5.31 (0.57%) 5.30 5.20 - 5.38 0.481 times
Wed 04 February 2026 5.28 (5.39%) 4.95 4.95 - 5.39 0.9002 times
Tue 03 February 2026 5.01 (1.01%) 5.50 4.97 - 5.50 0.682 times
Mon 02 February 2026 4.96 (1.22%) 4.95 3.92 - 5.10 1.7211 times
Sun 01 February 2026 4.90 (0%) 5.00 4.85 - 5.24 1.2612 times
Fri 30 January 2026 4.90 (0.41%) 4.87 4.81 - 5.05 0.8185 times
Thu 29 January 2026 4.88 (-2.01%) 5.05 4.85 - 5.05 1.0581 times

Daily chart AkmeFintrade

Weekly price and charts AkmeFintrade

Strong weekly Stock price targets for AkmeFintrade AFIL are 4.65 and 5.29

Weekly Target 14.54
Weekly Target 24.76
Weekly Target 35.1766666666667
Weekly Target 45.4
Weekly Target 55.82

Weekly price and volumes for Akme Fintrade

Date Closing Open Range Volume
Wed 11 February 2026 4.99 (-7.93%) 5.44 4.95 - 5.59 0.7325 times
Fri 06 February 2026 5.42 (10.61%) 5.00 3.92 - 5.50 1.0424 times
Fri 30 January 2026 4.90 (-1.21%) 5.01 4.81 - 5.10 0.8592 times
Fri 23 January 2026 4.96 (-12.37%) 5.66 4.95 - 5.68 1.5156 times
Fri 16 January 2026 5.66 (-4.55%) 6.00 5.47 - 6.00 0.9817 times
Fri 09 January 2026 5.93 (-7.63%) 6.41 5.88 - 6.50 1.0874 times
Fri 02 January 2026 6.42 (-5.03%) 6.81 6.11 - 6.81 1.2644 times
Fri 26 December 2025 6.76 (-0.73%) 6.87 6.70 - 7.00 0.5989 times
Fri 19 December 2025 6.81 (-3.68%) 7.07 6.61 - 7.15 1.1148 times
Fri 12 December 2025 7.07 (0.28%) 6.90 6.70 - 7.10 0.8031 times
Fri 05 December 2025 7.05 (-1.4%) 7.20 6.97 - 7.34 0.7349 times

weekly chart AkmeFintrade

Monthly price and charts AkmeFintrade

Strong monthly Stock price targets for AkmeFintrade AFIL are 3.62 and 5.29

Monthly Target 13.16
Monthly Target 24.08
Monthly Target 34.8333333333333
Monthly Target 45.75
Monthly Target 56.5

Monthly price and volumes Akme Fintrade

Date Closing Open Range Volume
Wed 11 February 2026 4.99 (1.84%) 5.00 3.92 - 5.59 0.2353 times
Fri 30 January 2026 4.90 (-22.71%) 6.31 4.81 - 6.57 0.6305 times
Wed 31 December 2025 6.34 (-11.33%) 7.20 6.11 - 7.34 0.5575 times
Fri 28 November 2025 7.15 (-11.29%) 8.14 6.99 - 8.15 0.7328 times
Fri 31 October 2025 8.06 (-6.6%) 8.72 7.90 - 9.67 1.5201 times
Tue 30 September 2025 8.63 (24.35%) 7.05 6.88 - 9.49 2.5128 times
Fri 29 August 2025 6.94 (-0.86%) 7.10 6.79 - 7.55 0.4206 times
Thu 31 July 2025 7.00 (-8.38%) 7.80 6.90 - 7.99 0.7509 times
Mon 30 June 2025 7.64 (-4.5%) 8.04 6.90 - 8.80 1.2574 times
Fri 30 May 2025 8.00 (8.55%) 7.31 6.60 - 8.54 1.382 times
Wed 30 April 2025 7.37 (-88.69%) 64.20 7.30 - 90.70 0.9593 times

monthly chart AkmeFintrade

Yearly price and charts AkmeFintrade

Strong yearly Stock price targets for AkmeFintrade AFIL are 3.13 and 5.78

Yearly Target 12.51
Yearly Target 23.75
Yearly Target 35.16
Yearly Target 46.4
Yearly Target 57.81

Yearly price and volumes Akme Fintrade

Date Closing Open Range Volume
Wed 11 February 2026 4.99 (-21.29%) 6.31 3.92 - 6.57 0.2107 times
Wed 31 December 2025 6.34 (-92.54%) 72.00 6.11 - 90.80 2.5707 times
Tue 31 December 2024 84.98 (0%) 115.00 79.00 - 129.85 0.2186 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AkmeFintrade

Tomorrow's movement Prediction of Akme Fintrade AFIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akme Fintrade AFIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AkmeFintrade (AFIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AkmeFintrade stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AkmeFintrade in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AkmeFintrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AkmeFintrade in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AkmeFintrade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.03 and AkmeFintrade AFIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AkmeFintrade AFIL stock. Volume based technical analysis of AkmeFintrade AFIL stock is negative.

AkmeFintrade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akme Fintrade AFIL

DMA (daily moving average) of Akme Fintrade AFIL

DMA period DMA value
5 day DMA 5.14
12 day DMA 5.05
20 day DMA 5.15
35 day DMA 5.66
50 day DMA 6.05
100 day DMA 7.04
150 day DMA 7.09
200 day DMA 7.22

EMA (exponential moving average) of Akme Fintrade AFIL

EMA period EMA current EMA prev EMA prev2
5 day EMA5.065.15.16
12 day EMA5.135.165.19
20 day EMA5.285.315.34
35 day EMA5.635.675.71
50 day EMA6.056.096.14

SMA (simple moving average) of Akme Fintrade AFIL

SMA period SMA current SMA prev SMA prev2
5 day SMA5.145.25.21
12 day SMA5.055.055.05
20 day SMA5.155.195.23
35 day SMA5.665.715.77
50 day SMA6.056.096.13
100 day SMA7.047.067.09
150 day SMA7.097.17.12
200 day SMA7.227.237.25

Fundamentals, profit and EPS of Akme Fintrade AFIL

EPS is 0.85 and PE is: 5.87

Last quarter profit: (September 2025 quarter) 10.04 crores (23.34%)

Debt: 384.84 in crores

Market capitalization: 296.17

EPS is 0.80 and PE is: 6.24

Last quarter profit: (June 2025 quarter) 9.61 crores (11.61%)

Debt: 281.77 in crores

Market capitalization: 295.31

Videos related to: AkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkmeFintrade AFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top