ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AffordRobo AFFORDABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afford Robo AFFORDABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AffordRobo

Strong intraday Stock price targets for AffordRobo are 164.41 and 171.58

Intraday Target 1158.83
Intraday Target 2162.82
Intraday Target 3166
Intraday Target 4169.99
Intraday Target 5173.17

Daily price and volume Afford Robo

Date Closing Open Range Volume
Fri 21 August 2026 166.81 (1.27%) 164.70 162.01 - 169.18 0.6445 times
Thu 20 August 2026 164.71 (-3.11%) 171.00 164.00 - 171.00 1.7981 times
Wed 19 August 2026 170.00 (3.56%) 160.05 160.05 - 172.36 1.4245 times
Tue 18 August 2026 164.16 (-5%) 172.50 164.16 - 172.50 2.5182 times
Mon 17 August 2026 172.80 (-5%) 172.86 172.80 - 177.00 1.1116 times
Fri 14 August 2026 181.89 (-5%) 181.89 181.89 - 181.89 0.4582 times
Thu 13 August 2026 191.46 (3.22%) 185.49 182.00 - 192.00 0.5463 times
Wed 12 August 2026 185.49 (-3.67%) 190.05 184.20 - 192.50 0.5493 times
Tue 11 August 2026 192.56 (-0.62%) 190.65 188.74 - 194.99 0.3998 times
Mon 10 August 2026 193.77 (-1.16%) 198.90 190.25 - 199.00 0.5496 times
Fri 07 August 2026 196.05 (2.72%) 200.20 193.01 - 200.20 1.1217 times

 Daily chart AffordRobo

Weekly price and charts AffordRobo

Strong weekly Stock price targets for AffordRobo AFFORDABLE_BE are 154.96 and 171.91

Weekly Target 1151
Weekly Target 2158.91
Weekly Target 3167.95333333333
Weekly Target 4175.86
Weekly Target 5184.9

Weekly price and volumes for Afford Robo

Date Closing Open Range Volume
Fri 21 August 2026 166.81 (-8.29%) 172.86 160.05 - 177.00 1.6991 times
Fri 14 August 2026 181.89 (-7.22%) 198.90 181.89 - 199.00 0.5673 times
Fri 07 August 2026 196.05 (8.4%) 182.95 173.00 - 200.20 0.8377 times
Fri 31 July 2026 180.86 (-1.43%) 186.90 177.10 - 187.95 0.4493 times
Fri 24 July 2026 183.49 (-8.94%) 201.51 177.20 - 201.51 1.0849 times
Fri 17 July 2026 201.51 (16.26%) 173.33 169.31 - 213.10 2.2978 times
Fri 10 July 2026 173.33 (-0.39%) 178.49 162.60 - 181.90 0.6343 times
Fri 03 July 2026 174.00 (2.66%) 172.00 166.05 - 175.00 0.6588 times
Thu 25 June 2026 169.49 (-1.11%) 171.39 165.20 - 176.70 0.6773 times
Fri 19 June 2026 171.39 (-3.06%) 182.95 167.80 - 185.00 1.0934 times
Fri 12 June 2026 176.80 (2.55%) 172.90 168.70 - 184.80 0.8061 times

 weekly chart AffordRobo

Monthly price and charts AffordRobo

Strong monthly Stock price targets for AffordRobo AFFORDABLE_BE are 143.36 and 183.51

Monthly Target 1135.54
Monthly Target 2151.17
Monthly Target 3175.68666666667
Monthly Target 4191.32
Monthly Target 5215.84

Monthly price and volumes Afford Robo

Date Closing Open Range Volume
Fri 21 August 2026 166.81 (-7.77%) 182.95 160.05 - 200.20 0.9669 times
Fri 31 July 2026 180.86 (6.87%) 172.25 162.60 - 213.10 1.5459 times
Tue 30 June 2026 169.24 (-1.9%) 179.00 165.20 - 189.80 1.2016 times
Fri 29 May 2026 172.52 (-3.19%) 178.21 156.25 - 182.80 0.7569 times
Thu 30 April 2026 178.21 (0%) 188.00 174.00 - 190.50 0.5287 times
Sun 23 August 2026 (0%) - 0 times

 monthly chart AffordRobo

Yearly price and charts AffordRobo

Strong yearly Stock price targets for AffordRobo AFFORDABLE_BE are 133.11 and 189.96

Yearly Target 1121.87
Yearly Target 2144.34
Yearly Target 3178.72
Yearly Target 4201.19
Yearly Target 5235.57

Yearly price and volumes Afford Robo

Date Closing Open Range Volume
Fri 21 August 2026 166.81 (0%) 188.00 156.25 - 213.10 1 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of AffordRobo

Tomorrow's movement Prediction of Afford Robo AFFORDABLE_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 175.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afford Robo AFFORDABLE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Afford Robo AFFORDABLE_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Afford Robo AFFORDABLE_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.34

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 10 points

Upper Bollinger band is at 200 and lower is at 163, while middle bands are at 172 and 191

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AffordRobo (AFFORDABLE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AffordRobo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AffordRobo in short term and the sell signal is strong.

AffordRobo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AffordRobo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AffordRobo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.46 and AffordRobo AFFORDABLE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AffordRobo AFFORDABLE_BE stock. Volume based technical analysis of AffordRobo AFFORDABLE_BE stock is negative.

AffordRobo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afford Robo AFFORDABLE_BE

DMA (daily moving average) of Afford Robo AFFORDABLE_BE

DMA period DMA value
5 day DMA 167.7
12 day DMA 180.88
20 day DMA 180.93
35 day DMA 183.16
50 day DMA 179.79
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Afford Robo AFFORDABLE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA169.64171.05174.22
12 day EMA175.92177.58179.92
20 day EMA178.82180.08181.7
35 day EMA179.05179.77180.66
50 day EMA178.23178.7179.27

SMA (simple moving average) of Afford Robo AFFORDABLE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA167.7170.71176.06
12 day SMA180.88182.13183.42
20 day SMA180.93181.76182.8
35 day SMA183.16183.32183.57
50 day SMA179.79180.03180.31
100 day SMA
150 day SMA
200 day SMA

Videos related to: AffordRobo AFFORDABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AffordRobo AFFORDABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top