ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AffordRobo AFFORDABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afford Robo AFFORDABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AffordRobo

Strong intraday Stock price targets for AffordRobo are 207.21 and 229.31

Intraday Target 1203.07
Intraday Target 2211.35
Intraday Target 3225.17333333333
Intraday Target 4233.45
Intraday Target 5247.27

Daily price and volume Afford Robo

Date Closing Open Range Volume
Fri 13 November 2026 219.62 (32.85%) 232.00 216.90 - 239.00 3.1965 times
Fri 28 August 2026 165.31 (-1.29%) 166.00 162.15 - 168.95 0.2039 times
Thu 27 August 2026 167.47 (0.93%) 163.55 162.10 - 169.55 0.3277 times
Wed 26 August 2026 165.92 (1.8%) 165.99 163.99 - 167.90 0.5011 times
Tue 25 August 2026 162.99 (-1.72%) 169.29 161.11 - 169.29 0.4028 times
Mon 24 August 2026 165.84 (-0.58%) 169.98 165.30 - 169.98 0.468 times
Fri 21 August 2026 166.81 (1.27%) 164.70 162.01 - 169.18 0.4946 times
Thu 20 August 2026 164.71 (-3.11%) 171.00 164.00 - 171.00 1.3798 times
Wed 19 August 2026 170.00 (3.56%) 160.05 160.05 - 172.36 1.0931 times
Tue 18 August 2026 164.16 (-5%) 172.50 164.16 - 172.50 1.9325 times
Mon 17 August 2026 172.80 (-5%) 172.86 172.80 - 177.00 0.8531 times

 Daily chart AffordRobo

Weekly price and charts AffordRobo

Strong weekly Stock price targets for AffordRobo AFFORDABLE_BE are 207.21 and 229.31

Weekly Target 1203.07
Weekly Target 2211.35
Weekly Target 3225.17333333333
Weekly Target 4233.45
Weekly Target 5247.27

Weekly price and volumes for Afford Robo

Date Closing Open Range Volume
Fri 13 November 2026 219.62 (32.85%) 232.00 216.90 - 239.00 0.9697 times
Fri 28 August 2026 165.31 (-0.9%) 169.98 161.11 - 169.98 0.5774 times
Fri 21 August 2026 166.81 (-8.29%) 172.86 160.05 - 177.00 1.7452 times
Fri 14 August 2026 181.89 (-7.22%) 198.90 181.89 - 199.00 0.5827 times
Fri 07 August 2026 196.05 (8.4%) 182.95 173.00 - 200.20 0.8605 times
Fri 31 July 2026 180.86 (-1.43%) 186.90 177.10 - 187.95 0.4615 times
Fri 24 July 2026 183.49 (-8.94%) 201.51 177.20 - 201.51 1.1144 times
Fri 17 July 2026 201.51 (16.26%) 173.33 169.31 - 213.10 2.3603 times
Fri 10 July 2026 173.33 (-0.39%) 178.49 162.60 - 181.90 0.6516 times
Fri 03 July 2026 174.00 (2.66%) 172.00 166.05 - 175.00 0.6767 times
Thu 25 June 2026 169.49 (-1.11%) 171.39 165.20 - 176.70 0.6957 times

 weekly chart AffordRobo

Monthly price and charts AffordRobo

Strong monthly Stock price targets for AffordRobo AFFORDABLE_BE are 207.21 and 229.31

Monthly Target 1203.07
Monthly Target 2211.35
Monthly Target 3225.17333333333
Monthly Target 4233.45
Monthly Target 5247.27

Monthly price and volumes Afford Robo

Date Closing Open Range Volume
Fri 13 November 2026 219.62 (32.85%) 232.00 216.90 - 239.00 0.3226 times
Fri 28 August 2026 165.31 (-8.6%) 182.95 160.05 - 200.20 1.2528 times
Fri 31 July 2026 180.86 (6.87%) 172.25 162.60 - 213.10 1.696 times
Tue 30 June 2026 169.24 (-1.9%) 179.00 165.20 - 189.80 1.3183 times
Fri 29 May 2026 172.52 (-3.19%) 178.21 156.25 - 182.80 0.8304 times
Thu 30 April 2026 178.21 (0%) 188.00 174.00 - 190.50 0.58 times
Fri 13 November 2026 (0%) - 0 times

 monthly chart AffordRobo

Yearly price and charts AffordRobo

Strong yearly Stock price targets for AffordRobo AFFORDABLE_BE are 187.94 and 270.69

Yearly Target 1122.21
Yearly Target 2170.91
Yearly Target 3204.95666666667
Yearly Target 4253.66
Yearly Target 5287.71

Yearly price and volumes Afford Robo

Date Closing Open Range Volume
Fri 13 November 2026 219.62 (0%) 188.00 156.25 - 239.00 1 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of AffordRobo

Tomorrow's movement Prediction of Afford Robo AFFORDABLE_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 177.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Afford Robo AFFORDABLE_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Afford Robo AFFORDABLE_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Afford Robo AFFORDABLE_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.65

Tomorrow's movement Prediction of Afford Robo AFFORDABLE_BE looks bullish. It has broken an important resistance level of 181 with high volumes

Tomorrow's movement Prediction of Afford Robo AFFORDABLE_BE looks bullish. It has broken an important resistance level of 192 with high volumes

Tomorrow's movement Prediction of Afford Robo AFFORDABLE_BE looks bullish. It has broken an important Moving average of 177.97 with high volumes

Munafa value: 80 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 179 and price is deviating by 15 points

Upper Bollinger band is at 209 and lower is at 150, while middle bands are at 165 and 194

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AffordRobo (AFFORDABLE_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AffordRobo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AffordRobo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AffordRobo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AffordRobo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AffordRobo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.98 and AffordRobo AFFORDABLE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AffordRobo AFFORDABLE_BE stock. Volume based technical analysis of AffordRobo AFFORDABLE_BE stock is negative.

AffordRobo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afford Robo AFFORDABLE_BE

DMA (daily moving average) of Afford Robo AFFORDABLE_BE

DMA period DMA value
5 day DMA 176.26
12 day DMA 172.29
20 day DMA 178.99
35 day DMA 183.2
50 day DMA 179.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Afford Robo AFFORDABLE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA184.04166.26166.73
12 day EMA177.71170.09170.96
20 day EMA177.96173.58174.45
35 day EMA178.25175.81176.43
50 day EMA179.2177.55178.05

SMA (simple moving average) of Afford Robo AFFORDABLE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA176.26165.51165.81
12 day SMA172.29169.95171.63
20 day SMA178.99176.88177.66
35 day SMA183.2182.12182.35
50 day SMA179.98178.97179.09
100 day SMA
150 day SMA
200 day SMA

Videos related to: AffordRobo AFFORDABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AffordRobo AFFORDABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top