ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afford Robo AFFORDABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AffordRobo

Strong intraday Stock price targets for AffordRobo are 180.57 and 192.3

Intraday Target 1178.08
Intraday Target 2183.06
Intraday Target 3189.80666666667
Intraday Target 4194.79
Intraday Target 5201.54

Daily price and volume Afford Robo

Date Closing Open Range Volume
Mon 12 January 2026 188.05 (-3%) 196.55 184.82 - 196.55 1.3023 times
Fri 09 January 2026 193.86 (-2.85%) 200.00 191.53 - 200.00 0.7524 times
Thu 08 January 2026 199.54 (-2.2%) 204.05 197.88 - 206.46 0.6655 times
Wed 07 January 2026 204.03 (1.19%) 201.63 201.63 - 206.50 0.8392 times
Tue 06 January 2026 201.63 (-2.84%) 208.24 200.96 - 208.24 0.9598 times
Mon 05 January 2026 207.53 (-0.6%) 209.90 203.80 - 209.90 1.1306 times
Fri 02 January 2026 208.78 (2.28%) 205.00 203.44 - 210.80 1.2955 times
Thu 01 January 2026 204.12 (1.12%) 204.82 202.10 - 209.00 0.7582 times
Wed 31 December 2025 201.85 (-0.05%) 203.94 198.35 - 207.98 1.3946 times
Tue 30 December 2025 201.96 (-1.16%) 203.00 200.00 - 205.19 0.902 times
Mon 29 December 2025 204.33 (-1.71%) 211.30 203.07 - 211.75 0.6324 times

 Daily chart AffordRobo

Weekly price and charts AffordRobo

Strong weekly Stock price targets for AffordRobo AFFORDABLE are 180.57 and 192.3

Weekly Target 1178.08
Weekly Target 2183.06
Weekly Target 3189.80666666667
Weekly Target 4194.79
Weekly Target 5201.54

Weekly price and volumes for Afford Robo

Date Closing Open Range Volume
Mon 12 January 2026 188.05 (-3%) 196.55 184.82 - 196.55 0.2007 times
Fri 09 January 2026 193.86 (-7.15%) 209.90 191.53 - 209.90 0.67 times
Fri 02 January 2026 208.78 (0.43%) 211.30 198.35 - 211.75 0.7679 times
Fri 26 December 2025 207.89 (6.02%) 199.00 198.68 - 220.99 1.5858 times
Fri 19 December 2025 196.09 (-6.78%) 212.00 191.86 - 214.97 1.2637 times
Fri 12 December 2025 210.36 (-2.33%) 215.00 204.00 - 218.62 0.7808 times
Fri 05 December 2025 215.38 (-4.08%) 228.00 212.71 - 230.50 0.7139 times
Fri 28 November 2025 224.55 (1.17%) 223.00 208.00 - 231.40 1.4802 times
Fri 21 November 2025 221.95 (-3.75%) 234.10 216.50 - 234.15 1.0662 times
Fri 14 November 2025 230.60 (-1.87%) 235.00 223.05 - 238.80 1.4707 times
Fri 07 November 2025 235.00 (-7.47%) 255.00 225.65 - 262.15 2.0823 times

 weekly chart AffordRobo

Monthly price and charts AffordRobo

Strong monthly Stock price targets for AffordRobo AFFORDABLE are 173.45 and 199.43

Monthly Target 1168.58
Monthly Target 2178.31
Monthly Target 3194.55666666667
Monthly Target 4204.29
Monthly Target 5220.54

Monthly price and volumes Afford Robo

Date Closing Open Range Volume
Mon 12 January 2026 188.05 (-6.84%) 204.82 184.82 - 210.80 0.1457 times
Wed 31 December 2025 201.85 (-10.11%) 228.00 191.86 - 230.50 0.5887 times
Fri 28 November 2025 224.55 (-11.59%) 255.00 208.00 - 262.15 0.7487 times
Fri 31 October 2025 253.98 (10.55%) 230.85 227.98 - 297.00 2.6562 times
Tue 30 September 2025 229.75 (-15.16%) 270.80 218.00 - 293.25 2.6243 times
Fri 29 August 2025 270.80 (-34.64%) 417.00 268.00 - 417.00 1.2182 times
Thu 31 July 2025 414.35 (-8.84%) 459.90 399.55 - 534.40 0.6759 times
Mon 30 June 2025 454.55 (14.79%) 398.00 389.70 - 488.90 0.53 times
Fri 30 May 2025 396.00 (2.75%) 390.00 350.00 - 439.20 0.4926 times
Wed 30 April 2025 385.40 (0.69%) 390.20 351.55 - 450.00 0.3195 times
Fri 28 March 2025 382.75 (-7.72%) 416.55 380.00 - 458.50 0.3565 times

 monthly chart AffordRobo

Yearly price and charts AffordRobo

Strong yearly Stock price targets for AffordRobo AFFORDABLE are 173.45 and 199.43

Yearly Target 1168.58
Yearly Target 2178.31
Yearly Target 3194.55666666667
Yearly Target 4204.29
Yearly Target 5220.54

Yearly price and volumes Afford Robo

Date Closing Open Range Volume
Mon 12 January 2026 188.05 (-6.84%) 204.82 184.82 - 210.80 0.0366 times
Wed 31 December 2025 201.85 (-68.95%) 654.90 191.86 - 664.95 2.7327 times
Tue 31 December 2024 650.00 (0%) 751.10 596.15 - 788.50 0.2307 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of AffordRobo

Tomorrow's movement Prediction of Afford Robo AFFORDABLE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 200.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afford Robo AFFORDABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Afford Robo AFFORDABLE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Afford Robo AFFORDABLE is strongly bearish. It has broken a strong support of 203 and is expected to move down further.

Munafa value: 5 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 7 points

Upper Bollinger band is at 217 and lower is at 191, while middle bands are at 198 and 211

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AffordRobo (AFFORDABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AffordRobo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AffordRobo in short term and the sell signal is strong.

AffordRobo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AffordRobo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AffordRobo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.18 and AffordRobo AFFORDABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AffordRobo AFFORDABLE stock. Volume based technical analysis of AffordRobo AFFORDABLE stock is negative.

AffordRobo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afford Robo AFFORDABLE

DMA (daily moving average) of Afford Robo AFFORDABLE

DMA period DMA value
5 day DMA 197.42
12 day DMA 201.96
20 day DMA 203.64
35 day DMA 208.88
50 day DMA 216.56
100 day DMA 244.07
150 day DMA 311.72
200 day DMA 333.53

EMA (exponential moving average) of Afford Robo AFFORDABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA195.91199.84202.83
12 day EMA200.62202.91204.56
20 day EMA204.08205.77207.02
35 day EMA211.14212.5213.6
50 day EMA217.88219.1220.13

SMA (simple moving average) of Afford Robo AFFORDABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA197.42201.32204.3
12 day SMA201.96203.82205.05
20 day SMA203.64204.76205.59
35 day SMA208.88209.85210.65
50 day SMA216.56217.8219.02
100 day SMA244.07246.16248.15
150 day SMA311.72313.39315.02
200 day SMA333.53334.65335.7

Fundamentals, profit and EPS of Afford Robo AFFORDABLE

EPS is 0.83 and PE is: 226.57

Last quarter profit: (September 2024 quarter) -12.29 crores (0.00%)

Debt: 46.59 in crores

Market capitalization: 736.12

Videos related to: AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top