Munafa Stock Market Course + Intraday & FNO calls 
AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afford Robo AFFORDABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFFORDABLE
- Forcast & Targets AFFORDABLE
- AFFORDABLE Experts view
- Tomorrow's Movement AFFORDABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFFORDABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffordRobo
Strong intraday Stock price targets for AffordRobo are 196.86 and 208.23
| Intraday Target 1 | 188.39 |
| Intraday Target 2 | 193.96 |
| Intraday Target 3 | 199.75666666667 |
| Intraday Target 4 | 205.33 |
| Intraday Target 5 | 211.13 |
Daily price and volume Afford Robo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 199.54 (-4.49%) | 198.89 | 194.18 - 205.55 | 1.1368 times | Wed 11 February 2026 | 208.92 (-0.61%) | 212.30 | 198.25 - 214.00 | 1.6048 times | Tue 10 February 2026 | 210.21 (3.36%) | 205.70 | 204.00 - 211.40 | 0.7284 times | Mon 09 February 2026 | 203.38 (7.22%) | 189.70 | 189.70 - 208.80 | 1.2999 times | Fri 06 February 2026 | 189.69 (-0.46%) | 193.89 | 183.54 - 193.89 | 0.5536 times | Thu 05 February 2026 | 190.56 (-4.4%) | 199.00 | 188.00 - 199.00 | 0.4885 times | Wed 04 February 2026 | 199.33 (3.19%) | 199.90 | 193.85 - 200.00 | 0.5907 times | Tue 03 February 2026 | 193.17 (13.38%) | 180.00 | 180.00 - 201.00 | 2.7002 times | Mon 02 February 2026 | 170.37 (-0.84%) | 174.00 | 164.71 - 175.85 | 0.4595 times | Sun 01 February 2026 | 171.81 (1.61%) | 169.88 | 168.07 - 178.24 | 0.4376 times | Fri 30 January 2026 | 169.08 (-2.73%) | 174.50 | 166.90 - 175.20 | 0.5574 times |
Weekly price and charts AffordRobo
Strong weekly Stock price targets for AffordRobo AFFORDABLE are 194.62 and 218.92
| Weekly Target 1 | 176.78 |
| Weekly Target 2 | 188.16 |
| Weekly Target 3 | 201.08 |
| Weekly Target 4 | 212.46 |
| Weekly Target 5 | 225.38 |
Weekly price and volumes for Afford Robo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 199.54 (5.19%) | 189.70 | 189.70 - 214.00 | 1.4853 times | Fri 06 February 2026 | 189.69 (12.19%) | 169.88 | 164.71 - 201.00 | 1.6286 times | Fri 30 January 2026 | 169.08 (2.82%) | 163.10 | 157.53 - 179.86 | 0.7416 times | Fri 23 January 2026 | 164.44 (-11.38%) | 185.56 | 160.62 - 185.56 | 1.0098 times | Fri 16 January 2026 | 185.56 (-4.28%) | 196.55 | 182.35 - 196.55 | 0.6209 times | Fri 09 January 2026 | 193.86 (-7.15%) | 209.90 | 191.53 - 209.90 | 0.5967 times | Fri 02 January 2026 | 208.78 (0.43%) | 211.30 | 198.35 - 211.75 | 0.6839 times | Fri 26 December 2025 | 207.89 (6.02%) | 199.00 | 198.68 - 220.99 | 1.4123 times | Fri 19 December 2025 | 196.09 (-6.78%) | 212.00 | 191.86 - 214.97 | 1.1254 times | Fri 12 December 2025 | 210.36 (-2.33%) | 215.00 | 204.00 - 218.62 | 0.6954 times | Fri 05 December 2025 | 215.38 (-4.08%) | 228.00 | 212.71 - 230.50 | 0.6358 times |
Monthly price and charts AffordRobo
Strong monthly Stock price targets for AffordRobo AFFORDABLE are 182.13 and 231.42
| Monthly Target 1 | 143.46 |
| Monthly Target 2 | 171.5 |
| Monthly Target 3 | 192.75 |
| Monthly Target 4 | 220.79 |
| Monthly Target 5 | 242.04 |
Monthly price and volumes Afford Robo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 199.54 (18.02%) | 169.88 | 164.71 - 214.00 | 0.4122 times | Fri 30 January 2026 | 169.08 (-16.23%) | 204.82 | 157.53 - 210.80 | 0.4304 times | Wed 31 December 2025 | 201.85 (-10.11%) | 228.00 | 191.86 - 230.50 | 0.5654 times | Fri 28 November 2025 | 224.55 (-11.59%) | 255.00 | 208.00 - 262.15 | 0.7191 times | Fri 31 October 2025 | 253.98 (10.55%) | 230.85 | 227.98 - 297.00 | 2.5511 times | Tue 30 September 2025 | 229.75 (-15.16%) | 270.80 | 218.00 - 293.25 | 2.5205 times | Fri 29 August 2025 | 270.80 (-34.64%) | 417.00 | 268.00 - 417.00 | 1.17 times | Thu 31 July 2025 | 414.35 (-8.84%) | 459.90 | 399.55 - 534.40 | 0.6491 times | Mon 30 June 2025 | 454.55 (14.79%) | 398.00 | 389.70 - 488.90 | 0.5091 times | Fri 30 May 2025 | 396.00 (2.75%) | 390.00 | 350.00 - 439.20 | 0.4731 times | Wed 30 April 2025 | 385.40 (0.69%) | 390.20 | 351.55 - 450.00 | 0.3069 times |
Yearly price and charts AffordRobo
Strong yearly Stock price targets for AffordRobo AFFORDABLE are 150.3 and 206.77
| Yearly Target 1 | 133.89 |
| Yearly Target 2 | 166.71 |
| Yearly Target 3 | 190.35666666667 |
| Yearly Target 4 | 223.18 |
| Yearly Target 5 | 246.83 |
Yearly price and volumes Afford Robo
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 199.54 (-1.14%) | 204.82 | 157.53 - 214.00 | 0.2079 times | Wed 31 December 2025 | 201.85 (-68.95%) | 654.90 | 191.86 - 664.95 | 2.5748 times | Tue 31 December 2024 | 650.00 (0%) | 751.10 | 596.15 - 788.50 | 0.2173 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AffordRobo
Tomorrow's movement Prediction of Afford Robo AFFORDABLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 193.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Afford Robo AFFORDABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Afford Robo AFFORDABLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 16 points
Upper Bollinger band is at 214 and lower is at 151, while middle bands are at 167 and 198
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AffordRobo (AFFORDABLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffordRobo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AffordRobo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffordRobo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AffordRobo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AffordRobo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.05 and AffordRobo AFFORDABLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffordRobo AFFORDABLE stock. Volume based technical analysis of AffordRobo AFFORDABLE stock is negative.
AffordRobo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afford Robo AFFORDABLE
DMA (daily moving average) of Afford Robo AFFORDABLE
| DMA period | DMA value |
| 5 day DMA | 202.35 |
| 12 day DMA | 189.99 |
| 20 day DMA | 182.02 |
| 35 day DMA | 189.86 |
| 50 day DMA | 195.76 |
| 100 day DMA | 219.99 |
| 150 day DMA | 270.26 |
| 200 day DMA | 310.32 |
EMA (exponential moving average) of Afford Robo AFFORDABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.27 | 202.14 | 198.75 |
| 12 day EMA | 193.74 | 192.68 | 189.73 |
| 20 day EMA | 190.85 | 189.94 | 187.94 |
| 35 day EMA | 192.91 | 192.52 | 191.55 |
| 50 day EMA | 198.58 | 198.54 | 198.12 |
SMA (simple moving average) of Afford Robo AFFORDABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.35 | 200.55 | 198.63 |
| 12 day SMA | 189.99 | 187.61 | 183.51 |
| 20 day SMA | 182.02 | 181.26 | 180.13 |
| 35 day SMA | 189.86 | 190.11 | 190.1 |
| 50 day SMA | 195.76 | 196.15 | 196.47 |
| 100 day SMA | 219.99 | 220.52 | 221.03 |
| 150 day SMA | 270.26 | 272.3 | 274.27 |
| 200 day SMA | 310.32 | 311.21 | 312.08 |
Fundamentals, profit and EPS of Afford Robo AFFORDABLE
EPS is 0.83 and PE is: 240.41
Last quarter profit: (September 2024 quarter) -12.29 crores (0.00%)
Debt: 46.59 in crores
Market capitalization: 736.12
Videos related to: AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
