Munafa Stock Market Course + Intraday & FNO calls 
AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afford Robo AFFORDABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFFORDABLE
- Forcast & Targets AFFORDABLE
- AFFORDABLE Experts view
- Tomorrow's Movement AFFORDABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFFORDABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffordRobo
Strong intraday Stock price targets for AffordRobo are 167.63 and 180.63
| Intraday Target 1 | 164.08 |
| Intraday Target 2 | 171.17 |
| Intraday Target 3 | 177.08333333333 |
| Intraday Target 4 | 184.17 |
| Intraday Target 5 | 190.08 |
Daily price and volume Afford Robo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 178.25 (0.51%) | 183.00 | 170.00 - 183.00 | 1.0907 times | Thu 24 September 2026 | 177.35 (1.55%) | 174.65 | 169.47 - 183.38 | 2.415 times | Wed 23 September 2026 | 174.65 (2.27%) | 173.00 | 166.50 - 179.30 | 1.3432 times | Tue 22 September 2026 | 170.77 (1.27%) | 172.50 | 168.00 - 172.50 | 0.6665 times | Mon 21 September 2026 | 168.63 (-2.14%) | 177.00 | 167.61 - 177.00 | 0.4147 times | Fri 18 September 2026 | 172.31 (2.99%) | 164.00 | 162.93 - 175.00 | 1.1681 times | Thu 17 September 2026 | 167.31 (3.09%) | 165.99 | 156.91 - 169.00 | 0.8214 times | Wed 16 September 2026 | 162.29 (2.11%) | 158.00 | 153.61 - 162.86 | 0.815 times | Tue 15 September 2026 | 158.93 (-0.59%) | 159.09 | 156.01 - 161.88 | 0.6662 times | Fri 11 September 2026 | 159.88 (-1.52%) | 165.90 | 157.90 - 165.90 | 0.5994 times | Thu 10 September 2026 | 162.34 (0.39%) | 161.94 | 160.50 - 165.19 | 1.1573 times |
Weekly price and charts AffordRobo
Strong weekly Stock price targets for AffordRobo AFFORDABLE are 172.38 and 189.26
| Weekly Target 1 | 159.16 |
| Weekly Target 2 | 168.71 |
| Weekly Target 3 | 176.04333333333 |
| Weekly Target 4 | 185.59 |
| Weekly Target 5 | 192.92 |
Weekly price and volumes for Afford Robo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 178.25 (3.45%) | 177.00 | 166.50 - 183.38 | 0.6832 times | Fri 18 September 2026 | 172.31 (7.77%) | 159.09 | 153.61 - 175.00 | 0.3999 times | Fri 11 September 2026 | 159.88 (1.53%) | 156.10 | 155.71 - 168.03 | 0.596 times | Fri 04 September 2026 | 157.47 (-14.62%) | 164.99 | 155.01 - 165.31 | 0.3117 times | Thu 16 April 2026 | 184.43 (7.73%) | 171.19 | 162.61 - 194.96 | 0.7711 times | Fri 10 April 2026 | 171.19 (18.63%) | 147.77 | 144.66 - 176.50 | 1.9368 times | Thu 02 April 2026 | 144.30 (9.73%) | 131.00 | 119.71 - 147.56 | 1.4292 times | Fri 27 March 2026 | 131.51 (-7.45%) | 142.60 | 130.00 - 149.41 | 1.6969 times | Fri 20 March 2026 | 142.09 (-10.86%) | 158.60 | 141.00 - 159.94 | 1.3324 times | Fri 13 March 2026 | 159.40 (-6.59%) | 167.50 | 158.00 - 178.08 | 0.8428 times | Fri 06 March 2026 | 170.65 (-4.5%) | 169.51 | 168.36 - 184.99 | 0.6971 times |
Monthly price and charts AffordRobo
Strong monthly Stock price targets for AffordRobo AFFORDABLE are 165.93 and 195.7
| Monthly Target 1 | 141.98 |
| Monthly Target 2 | 160.11 |
| Monthly Target 3 | 171.74666666667 |
| Monthly Target 4 | 189.88 |
| Monthly Target 5 | 201.52 |
Monthly price and volumes Afford Robo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 178.25 (10.62%) | 160.05 | 153.61 - 183.38 | 0.3576 times | Mon 31 August 2026 | 161.13 (-12.63%) | 164.99 | 157.05 - 165.31 | 0.0086 times | Thu 16 April 2026 | 184.43 (52.59%) | 128.00 | 128.00 - 194.96 | 0.6404 times | Mon 30 March 2026 | 120.87 (-32.36%) | 169.51 | 119.71 - 184.99 | 0.9612 times | Fri 27 February 2026 | 178.70 (5.69%) | 169.88 | 164.71 - 224.89 | 0.8679 times | Fri 30 January 2026 | 169.08 (-16.23%) | 204.82 | 157.53 - 210.80 | 0.4543 times | Wed 31 December 2025 | 201.85 (-10.11%) | 228.00 | 191.86 - 230.50 | 0.5969 times | Fri 28 November 2025 | 224.55 (-11.59%) | 255.00 | 208.00 - 262.15 | 0.7592 times | Fri 31 October 2025 | 253.98 (10.55%) | 230.85 | 227.98 - 297.00 | 2.6932 times | Tue 30 September 2025 | 229.75 (-15.16%) | 270.80 | 218.00 - 293.25 | 2.6608 times | Fri 29 August 2025 | 270.80 (-34.64%) | 417.00 | 268.00 - 417.00 | 1.2352 times |
Yearly price and charts AffordRobo
Strong yearly Stock price targets for AffordRobo AFFORDABLE are 96.39 and 201.57
| Yearly Target 1 | 69.1 |
| Yearly Target 2 | 123.68 |
| Yearly Target 3 | 174.28333333333 |
| Yearly Target 4 | 228.86 |
| Yearly Target 5 | 279.46 |
Yearly price and volumes Afford Robo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 178.25 (-11.69%) | 204.82 | 119.71 - 224.89 | 0.6477 times | Wed 31 December 2025 | 201.85 (-68.95%) | 654.90 | 191.86 - 664.95 | 2.1692 times | Tue 31 December 2024 | 650.00 (0%) | 751.10 | 596.15 - 788.50 | 0.1831 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AffordRobo
Tomorrow's movement Prediction of Afford Robo AFFORDABLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Afford Robo AFFORDABLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Afford Robo AFFORDABLE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 8 points
Upper Bollinger band is at 182 and lower is at 151, while middle bands are at 159 and 174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AffordRobo (AFFORDABLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffordRobo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AffordRobo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffordRobo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AffordRobo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AffordRobo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.37 and AffordRobo AFFORDABLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffordRobo AFFORDABLE stock. Volume based technical analysis of AffordRobo AFFORDABLE stock is negative.
AffordRobo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afford Robo AFFORDABLE
DMA (daily moving average) of Afford Robo AFFORDABLE
| DMA period | DMA value |
| 5 day DMA | 173.93 |
| 12 day DMA | 167.87 |
| 20 day DMA | 165.89 |
| 35 day DMA | 160.18 |
| 50 day DMA | 162.12 |
| 100 day DMA | 178 |
| 150 day DMA | 198.21 |
| 200 day DMA | 230.17 |
EMA (exponential moving average) of Afford Robo AFFORDABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.56 | 172.72 | 170.4 |
| 12 day EMA | 170.08 | 168.6 | 167.01 |
| 20 day EMA | 167.71 | 166.6 | 165.47 |
| 35 day EMA | 166.66 | 165.98 | 165.31 |
| 50 day EMA | 166.4 | 165.92 | 165.45 |
SMA (simple moving average) of Afford Robo AFFORDABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.93 | 172.74 | 170.73 |
| 12 day SMA | 167.87 | 166.7 | 165.26 |
| 20 day SMA | 165.89 | 166.32 | 166.27 |
| 35 day SMA | 160.18 | 159.28 | 158.55 |
| 50 day SMA | 162.12 | 162.39 | 162.74 |
| 100 day SMA | 178 | 178.34 | 178.67 |
| 150 day SMA | 198.21 | 198.64 | 198.99 |
| 200 day SMA | 230.17 | 231.56 | 233 |
Fundamentals, profit and EPS of Afford Robo AFFORDABLE
EPS is 6.20 and PE is: 28.75
Last quarter profit: (March 2026 quarter) 4.78 crores (107.83%)
Debt: 68.81 in crores
Market capitalization: 200.86
EPS is 0.83 and PE is: 214.76
Last quarter profit: (September 2024 quarter) -12.29 crores (0.00%)
Debt: 46.59 in crores
Market capitalization: 736.12
Videos related to: AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
