AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afford Robo AFFORDABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFFORDABLE
- Forcast & Targets AFFORDABLE
- AFFORDABLE Experts view
- Tomorrow's Movement AFFORDABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFFORDABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffordRobo
Strong intraday Stock price targets for AffordRobo are 150.73 and 156.53
| Intraday Target 1 | 146.62 |
| Intraday Target 2 | 149.03 |
| Intraday Target 3 | 152.41666666667 |
| Intraday Target 4 | 154.83 |
| Intraday Target 5 | 158.22 |
Daily price and volume Afford Robo
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 151.45 (0.26%) | 150.00 | 150.00 - 155.80 | 0.8439 times | Wed 28 October 2026 | 151.05 (1.77%) | 148.85 | 146.51 - 154.00 | 0.5467 times | Tue 27 October 2026 | 148.43 (-0.3%) | 155.45 | 145.25 - 156.98 | 0.9238 times | Mon 26 October 2026 | 148.87 (0.02%) | 148.84 | 143.00 - 152.55 | 0.6398 times | Fri 23 October 2026 | 148.84 (-2.65%) | 152.00 | 139.80 - 156.33 | 1.9177 times | Thu 22 October 2026 | 152.89 (-2.16%) | 156.55 | 151.00 - 160.55 | 0.6817 times | Wed 21 October 2026 | 156.26 (-4.07%) | 163.00 | 153.52 - 165.50 | 0.98 times | Mon 19 October 2026 | 162.89 (-3.43%) | 166.50 | 160.00 - 169.82 | 0.6714 times | Fri 16 October 2026 | 168.68 (1.94%) | 167.98 | 161.00 - 170.44 | 2.2982 times | Thu 15 October 2026 | 165.47 (-1.5%) | 167.99 | 162.00 - 167.99 | 0.4967 times | Wed 14 October 2026 | 167.99 (-0.09%) | 170.90 | 166.00 - 170.90 | 0.9314 times |
Weekly price and charts AffordRobo
Strong weekly Stock price targets for AffordRobo AFFORDABLE are 147.23 and 161.21
| Weekly Target 1 | 136.5 |
| Weekly Target 2 | 143.97 |
| Weekly Target 3 | 150.47666666667 |
| Weekly Target 4 | 157.95 |
| Weekly Target 5 | 164.46 |
Weekly price and volumes for Afford Robo
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 151.45 (1.75%) | 148.84 | 143.00 - 156.98 | 0.4212 times | Fri 23 October 2026 | 148.84 (-11.76%) | 166.50 | 139.80 - 169.82 | 0.6061 times | Fri 16 October 2026 | 168.68 (5.56%) | 160.00 | 160.00 - 173.30 | 0.8049 times | Fri 09 October 2026 | 159.80 (-4.94%) | 163.50 | 157.00 - 172.40 | 0.6864 times | Thu 01 October 2026 | 168.11 (-5.69%) | 179.20 | 165.00 - 179.20 | 0.7819 times | Fri 25 September 2026 | 178.25 (3.45%) | 177.00 | 166.50 - 183.38 | 1.6572 times | Fri 18 September 2026 | 172.31 (7.77%) | 159.09 | 153.61 - 175.00 | 0.9699 times | Fri 11 September 2026 | 159.88 (1.53%) | 156.10 | 155.71 - 168.03 | 1.4458 times | Fri 04 September 2026 | 157.47 (-14.62%) | 164.99 | 155.01 - 165.31 | 0.756 times | Thu 16 April 2026 | 184.43 (7.73%) | 171.19 | 162.61 - 194.96 | 1.8705 times | Fri 10 April 2026 | 171.19 (18.63%) | 147.77 | 144.66 - 176.50 | 4.6981 times |
Monthly price and charts AffordRobo
Strong monthly Stock price targets for AffordRobo AFFORDABLE are 127.83 and 163.43
| Monthly Target 1 | 119.95 |
| Monthly Target 2 | 135.7 |
| Monthly Target 3 | 155.55 |
| Monthly Target 4 | 171.3 |
| Monthly Target 5 | 191.15 |
Monthly price and volumes Afford Robo
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 151.45 (-11.48%) | 172.00 | 139.80 - 175.40 | 0.2684 times | Wed 30 September 2026 | 171.10 (6.19%) | 160.05 | 153.61 - 183.38 | 0.5326 times | Mon 31 August 2026 | 161.13 (-12.63%) | 164.99 | 157.05 - 165.31 | 0.0113 times | Thu 16 April 2026 | 184.43 (52.59%) | 128.00 | 128.00 - 194.96 | 0.8438 times | Mon 30 March 2026 | 120.87 (-32.36%) | 169.51 | 119.71 - 184.99 | 1.2664 times | Fri 27 February 2026 | 178.70 (5.69%) | 169.88 | 164.71 - 224.89 | 1.1435 times | Fri 30 January 2026 | 169.08 (-16.23%) | 204.82 | 157.53 - 210.80 | 0.5986 times | Wed 31 December 2025 | 201.85 (-10.11%) | 228.00 | 191.86 - 230.50 | 0.7865 times | Fri 28 November 2025 | 224.55 (-11.59%) | 255.00 | 208.00 - 262.15 | 1.0003 times | Fri 31 October 2025 | 253.98 (10.55%) | 230.85 | 227.98 - 297.00 | 3.5486 times | Tue 30 September 2025 | 229.75 (-15.16%) | 270.80 | 218.00 - 293.25 | 3.506 times |
Yearly price and charts AffordRobo
Strong yearly Stock price targets for AffordRobo AFFORDABLE are 82.99 and 188.17
| Yearly Target 1 | 60.17 |
| Yearly Target 2 | 105.81 |
| Yearly Target 3 | 165.35 |
| Yearly Target 4 | 210.99 |
| Yearly Target 5 | 270.53 |
Yearly price and volumes Afford Robo
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 151.45 (-24.97%) | 204.82 | 119.71 - 224.89 | 0.6857 times | Wed 31 December 2025 | 201.85 (-68.95%) | 654.90 | 191.86 - 664.95 | 2.1342 times | Tue 31 December 2024 | 650.00 (0%) | 751.10 | 596.15 - 788.50 | 0.1801 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AffordRobo
Tomorrow's movement Prediction of Afford Robo AFFORDABLE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 155.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afford Robo AFFORDABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 8 points
Upper Bollinger band is at 176 and lower is at 146, while middle bands are at 153 and 168
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AffordRobo (AFFORDABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AffordRobo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AffordRobo in short term and the sell signal is strong.
AffordRobo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AffordRobo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AffordRobo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.48 and AffordRobo AFFORDABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AffordRobo AFFORDABLE stock. Volume based technical analysis of AffordRobo AFFORDABLE stock is negative.
AffordRobo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afford Robo AFFORDABLE
DMA (daily moving average) of Afford Robo AFFORDABLE
| DMA period | DMA value |
| 5 day DMA | 149.73 |
| 12 day DMA | 157.58 |
| 20 day DMA | 160.3 |
| 35 day DMA | 163.68 |
| 50 day DMA | 163.95 |
| 100 day DMA | 169.33 |
| 150 day DMA | 183.7 |
| 200 day DMA | 203.52 |
EMA (exponential moving average) of Afford Robo AFFORDABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.51 | 151.54 | 151.78 |
| 12 day EMA | 155.47 | 156.2 | 157.14 |
| 20 day EMA | 158.31 | 159.03 | 159.87 |
| 35 day EMA | 159.49 | 159.96 | 160.48 |
| 50 day EMA | 160.22 | 160.58 | 160.97 |
SMA (simple moving average) of Afford Robo AFFORDABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.73 | 150.02 | 151.06 |
| 12 day SMA | 157.58 | 158.71 | 159.44 |
| 20 day SMA | 160.3 | 161.4 | 162.38 |
| 35 day SMA | 163.68 | 163.93 | 164.11 |
| 50 day SMA | 163.95 | 163.74 | 163.14 |
| 100 day SMA | 169.33 | 169.67 | 170 |
| 150 day SMA | 183.7 | 184.36 | 185.07 |
| 200 day SMA | 203.52 | 204.74 | 205.99 |
Fundamentals, profit and EPS of Afford Robo AFFORDABLE
EPS is 6.20 and PE is: 24.43
Last quarter profit: (March 2026 quarter) 4.78 crores (107.83%)
Debt: 68.81 in crores
Market capitalization: 200.86
EPS is 0.83 and PE is: 182.47
Last quarter profit: (September 2024 quarter) -12.29 crores (0.00%)
Debt: 46.59 in crores
Market capitalization: 736.12
Videos related to: AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


