ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afford Robo AFFORDABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AffordRobo

Strong intraday Stock price targets for AffordRobo are 211.76 and 218.52

Intraday Target 1209.82
Intraday Target 2213.7
Intraday Target 3216.58333333333
Intraday Target 4220.46
Intraday Target 5223.34

Daily price and volume Afford Robo

Date Closing Open Range Volume
Thu 04 December 2025 217.57 (-0.67%) 219.00 212.71 - 219.47 0.5718 times
Wed 03 December 2025 219.03 (-0.01%) 220.00 216.59 - 225.00 0.3943 times
Tue 02 December 2025 219.06 (-2.77%) 225.98 217.30 - 226.61 0.4395 times
Mon 01 December 2025 225.30 (0.33%) 228.00 222.50 - 230.50 1.1892 times
Fri 28 November 2025 224.55 (0.97%) 222.90 219.30 - 231.40 1.3409 times
Thu 27 November 2025 222.40 (2.04%) 221.95 215.00 - 227.95 1.4598 times
Wed 26 November 2025 217.95 (1.92%) 218.00 215.00 - 220.00 0.7789 times
Tue 25 November 2025 213.85 (1.35%) 219.70 210.00 - 225.95 1.076 times
Mon 24 November 2025 211.00 (-4.93%) 223.00 208.00 - 223.80 1.6546 times
Fri 21 November 2025 221.95 (0.05%) 220.00 216.50 - 225.15 1.095 times
Thu 20 November 2025 221.85 (-0.87%) 223.80 221.00 - 226.30 0.6537 times

 Daily chart AffordRobo

Weekly price and charts AffordRobo

Strong weekly Stock price targets for AffordRobo AFFORDABLE are 206.25 and 224.04

Weekly Target 1202.47
Weekly Target 2210.02
Weekly Target 3220.26
Weekly Target 4227.81
Weekly Target 5238.05

Weekly price and volumes for Afford Robo

Date Closing Open Range Volume
Thu 04 December 2025 217.57 (-3.11%) 228.00 212.71 - 230.50 0.1984 times
Fri 28 November 2025 224.55 (1.17%) 223.00 208.00 - 231.40 0.4824 times
Fri 21 November 2025 221.95 (-3.75%) 234.10 216.50 - 234.15 0.3475 times
Fri 14 November 2025 230.60 (-1.87%) 235.00 223.05 - 238.80 0.4793 times
Fri 07 November 2025 235.00 (-7.47%) 255.00 225.65 - 262.15 0.6787 times
Fri 31 October 2025 253.98 (-4.01%) 266.30 245.00 - 267.23 1.8147 times
Fri 24 October 2025 264.58 (-3.52%) 274.00 262.50 - 277.95 0.34 times
Fri 17 October 2025 274.24 (10.58%) 267.00 261.00 - 297.00 3.4775 times
Fri 10 October 2025 248.01 (2.98%) 247.00 238.15 - 258.79 0.8223 times
Fri 03 October 2025 240.84 (0.02%) 248.00 218.00 - 250.00 1.3591 times
Fri 26 September 2025 240.80 (-5.77%) 259.80 238.75 - 264.00 1.4682 times

 weekly chart AffordRobo

Monthly price and charts AffordRobo

Strong monthly Stock price targets for AffordRobo AFFORDABLE are 206.25 and 224.04

Monthly Target 1202.47
Monthly Target 2210.02
Monthly Target 3220.26
Monthly Target 4227.81
Monthly Target 5238.05

Monthly price and volumes Afford Robo

Date Closing Open Range Volume
Thu 04 December 2025 217.57 (-3.11%) 228.00 212.71 - 230.50 0.0771 times
Fri 28 November 2025 224.55 (-11.59%) 255.00 208.00 - 262.15 0.7722 times
Fri 31 October 2025 253.98 (10.55%) 230.85 227.98 - 297.00 2.7393 times
Tue 30 September 2025 229.75 (-15.16%) 270.80 218.00 - 293.25 2.7064 times
Fri 29 August 2025 270.80 (-34.64%) 417.00 268.00 - 417.00 1.2563 times
Thu 31 July 2025 414.35 (-8.84%) 459.90 399.55 - 534.40 0.697 times
Mon 30 June 2025 454.55 (14.79%) 398.00 389.70 - 488.90 0.5466 times
Fri 30 May 2025 396.00 (2.75%) 390.00 350.00 - 439.20 0.508 times
Wed 30 April 2025 385.40 (0.69%) 390.20 351.55 - 450.00 0.3295 times
Fri 28 March 2025 382.75 (-7.72%) 416.55 380.00 - 458.50 0.3676 times
Fri 28 February 2025 414.75 (-20.03%) 534.25 391.00 - 540.10 0.378 times

 monthly chart AffordRobo

Yearly price and charts AffordRobo

Strong yearly Stock price targets for AffordRobo AFFORDABLE are -15.69 and 441.26

Yearly Target 1-93.44
Yearly Target 262.06
Yearly Target 3363.50666666667
Yearly Target 4519.01
Yearly Target 5820.46

Yearly price and volumes Afford Robo

Date Closing Open Range Volume
Thu 04 December 2025 217.57 (-66.53%) 654.90 208.00 - 664.95 1.8372 times
Tue 31 December 2024 650.00 (0%) 751.10 596.15 - 788.50 0.1628 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AffordRobo

Tomorrow's movement Prediction of Afford Robo AFFORDABLE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 222.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afford Robo AFFORDABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 225 and price is deviating by 7 points

Upper Bollinger band is at 238 and lower is at 212, while middle bands are at 218 and 231

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AffordRobo (AFFORDABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AffordRobo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AffordRobo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AffordRobo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AffordRobo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AffordRobo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.28 and AffordRobo AFFORDABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AffordRobo AFFORDABLE stock. Volume based technical analysis of AffordRobo AFFORDABLE stock is negative.

AffordRobo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afford Robo AFFORDABLE

DMA (daily moving average) of Afford Robo AFFORDABLE

DMA period DMA value
5 day DMA 221.1
12 day DMA 219.86
20 day DMA 224.14
35 day DMA 240.7
50 day DMA 242.85
100 day DMA 301.9
150 day DMA 346.34
200 day DMA 362.84

EMA (exponential moving average) of Afford Robo AFFORDABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA219.58220.59221.37
12 day EMA222.1222.92223.63
20 day EMA226.5227.44228.33
35 day EMA233.15234.07234.96
50 day EMA241.8242.79243.76

SMA (simple moving average) of Afford Robo AFFORDABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA221.1222.07221.85
12 day SMA219.86220.55221.41
20 day SMA224.14225.39226.98
35 day SMA240.7242.6243.86
50 day SMA242.85243.49244.22
100 day SMA301.9304.74307.52
150 day SMA346.34347.46348.5
200 day SMA362.84364.22365.66

Fundamentals, profit and EPS of Afford Robo AFFORDABLE

EPS is 0.83 and PE is: 262.13

Last quarter profit: (September 2024 quarter) -12.29 crores (0.00%)

Debt: 46.59 in crores

Market capitalization: 736.12

Videos related to: AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top