ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afford Robo AFFORDABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AffordRobo

Strong intraday Stock price targets for AffordRobo are 161.55 and 165.57

Intraday Target 1160.61
Intraday Target 2162.48
Intraday Target 3164.63333333333
Intraday Target 4166.5
Intraday Target 5168.65

Daily price and volume Afford Robo

Date Closing Open Range Volume
Thu 12 March 2026 164.34 (-2.46%) 165.60 162.77 - 166.79 0.8559 times
Wed 11 March 2026 168.49 (-2.23%) 175.00 167.60 - 178.08 0.8907 times
Tue 10 March 2026 172.33 (1.36%) 172.00 167.30 - 173.03 0.8592 times
Mon 09 March 2026 170.02 (-0.37%) 167.50 163.54 - 170.65 0.8904 times
Fri 06 March 2026 170.65 (-1.87%) 175.00 168.36 - 176.02 0.6001 times
Thu 05 March 2026 173.91 (-3.39%) 182.49 172.10 - 184.99 0.6787 times
Wed 04 March 2026 180.02 (3.22%) 171.01 171.00 - 183.00 1.5733 times
Mon 02 March 2026 174.41 (-2.4%) 169.51 169.51 - 180.79 0.9407 times
Fri 27 February 2026 178.70 (-1.36%) 182.80 177.00 - 185.38 0.8301 times
Thu 26 February 2026 181.17 (-5.43%) 191.58 177.37 - 193.48 1.8809 times
Wed 25 February 2026 191.58 (-1.75%) 195.30 190.45 - 199.52 0.6724 times

 Daily chart AffordRobo

Weekly price and charts AffordRobo

Strong weekly Stock price targets for AffordRobo AFFORDABLE are 155.9 and 171.21

Weekly Target 1153.09
Weekly Target 2158.71
Weekly Target 3168.39666666667
Weekly Target 4174.02
Weekly Target 5183.71

Weekly price and volumes for Afford Robo

Date Closing Open Range Volume
Thu 12 March 2026 164.34 (-3.7%) 167.50 162.77 - 178.08 0.7729 times
Fri 06 March 2026 170.65 (-4.5%) 169.51 168.36 - 184.99 0.8385 times
Fri 27 February 2026 178.70 (-12.57%) 200.15 177.00 - 207.27 1.0302 times
Fri 20 February 2026 204.39 (0.35%) 207.80 191.73 - 224.89 1.6038 times
Fri 13 February 2026 203.67 (7.37%) 189.70 189.70 - 214.00 1.5529 times
Fri 06 February 2026 189.69 (12.19%) 169.88 164.71 - 201.00 1.4883 times
Fri 30 January 2026 169.08 (2.82%) 163.10 157.53 - 179.86 0.6778 times
Fri 23 January 2026 164.44 (-11.38%) 185.56 160.62 - 185.56 0.9229 times
Fri 16 January 2026 185.56 (-4.28%) 196.55 182.35 - 196.55 0.5675 times
Fri 09 January 2026 193.86 (-7.15%) 209.90 191.53 - 209.90 0.5453 times
Fri 02 January 2026 208.78 (0.43%) 211.30 198.35 - 211.75 0.625 times

 weekly chart AffordRobo

Monthly price and charts AffordRobo

Strong monthly Stock price targets for AffordRobo AFFORDABLE are 152.45 and 174.67

Monthly Target 1148.48
Monthly Target 2156.41
Monthly Target 3170.7
Monthly Target 4178.63
Monthly Target 5192.92

Monthly price and volumes Afford Robo

Date Closing Open Range Volume
Thu 12 March 2026 164.34 (-8.04%) 169.51 162.77 - 184.99 0.2295 times
Fri 27 February 2026 178.70 (5.69%) 169.88 164.71 - 224.89 0.8083 times
Fri 30 January 2026 169.08 (-16.23%) 204.82 157.53 - 210.80 0.4232 times
Wed 31 December 2025 201.85 (-10.11%) 228.00 191.86 - 230.50 0.5559 times
Fri 28 November 2025 224.55 (-11.59%) 255.00 208.00 - 262.15 0.7071 times
Fri 31 October 2025 253.98 (10.55%) 230.85 227.98 - 297.00 2.5084 times
Tue 30 September 2025 229.75 (-15.16%) 270.80 218.00 - 293.25 2.4783 times
Fri 29 August 2025 270.80 (-34.64%) 417.00 268.00 - 417.00 1.1504 times
Thu 31 July 2025 414.35 (-8.84%) 459.90 399.55 - 534.40 0.6383 times
Mon 30 June 2025 454.55 (14.79%) 398.00 389.70 - 488.90 0.5006 times
Fri 30 May 2025 396.00 (2.75%) 390.00 350.00 - 439.20 0.4652 times

 monthly chart AffordRobo

Yearly price and charts AffordRobo

Strong yearly Stock price targets for AffordRobo AFFORDABLE are 127.26 and 194.62

Yearly Target 1114.89
Yearly Target 2139.62
Yearly Target 3182.25333333333
Yearly Target 4206.98
Yearly Target 5249.61

Yearly price and volumes Afford Robo

Date Closing Open Range Volume
Thu 12 March 2026 164.34 (-18.58%) 204.82 157.53 - 224.89 0.3481 times
Wed 31 December 2025 201.85 (-68.95%) 654.90 191.86 - 664.95 2.4454 times
Tue 31 December 2024 650.00 (0%) 751.10 596.15 - 788.50 0.2064 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AffordRobo

Tomorrow's movement Prediction of Afford Robo AFFORDABLE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 176.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afford Robo AFFORDABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Afford Robo AFFORDABLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Afford Robo AFFORDABLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.51

Munafa value: 29 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 16 points

Upper Bollinger band is at 220 and lower is at 157, while middle bands are at 173 and 204

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AffordRobo (AFFORDABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AffordRobo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AffordRobo in short term and the sell signal is strong.

AffordRobo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AffordRobo in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AffordRobo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.7 and AffordRobo AFFORDABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AffordRobo AFFORDABLE stock. Volume based technical analysis of AffordRobo AFFORDABLE stock is negative.

AffordRobo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afford Robo AFFORDABLE

DMA (daily moving average) of Afford Robo AFFORDABLE

DMA period DMA value
5 day DMA 169.17
12 day DMA 176.72
20 day DMA 187.77
35 day DMA 185.64
50 day DMA 187.53
100 day DMA 207.65
150 day DMA 236.71
200 day DMA 290.64

EMA (exponential moving average) of Afford Robo AFFORDABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA169.41171.95173.68
12 day EMA176.49178.7180.55
20 day EMA181.4183.19184.74
35 day EMA185.34186.58187.65
50 day EMA187.25188.18188.98

SMA (simple moving average) of Afford Robo AFFORDABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA169.17171.08173.39
12 day SMA176.72179.55182.54
20 day SMA187.77190192.08
35 day SMA185.64185.65185.67
50 day SMA187.53188.28188.99
100 day SMA207.65208.83209.99
150 day SMA236.71238.2239.67
200 day SMA290.64291.96293.27

Fundamentals, profit and EPS of Afford Robo AFFORDABLE

EPS is 0.83 and PE is: 198

Last quarter profit: (September 2024 quarter) -12.29 crores (0.00%)

Debt: 46.59 in crores

Market capitalization: 736.12

Videos related to: AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top