AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afford Robo AFFORDABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFFORDABLE
- Forcast & Targets AFFORDABLE
- AFFORDABLE Experts view
- Tomorrow's Movement AFFORDABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFFORDABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffordRobo
Strong intraday Stock price targets for AffordRobo are 184.68 and 189.58
| Intraday Target 1 | 181.11 |
| Intraday Target 2 | 183.34 |
| Intraday Target 3 | 186.01333333333 |
| Intraday Target 4 | 188.24 |
| Intraday Target 5 | 190.91 |
Daily price and volume Afford Robo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 185.56 (0.64%) | 183.80 | 183.79 - 188.69 | 0.7255 times | Wed 14 January 2026 | 184.38 (-1.05%) | 186.70 | 182.35 - 189.08 | 0.8286 times | Tue 13 January 2026 | 186.34 (-0.91%) | 189.04 | 183.42 - 192.40 | 1.6147 times | Mon 12 January 2026 | 188.05 (-3%) | 196.55 | 184.82 - 196.55 | 1.2809 times | Fri 09 January 2026 | 193.86 (-2.85%) | 200.00 | 191.53 - 200.00 | 0.7401 times | Thu 08 January 2026 | 199.54 (-2.2%) | 204.05 | 197.88 - 206.46 | 0.6545 times | Wed 07 January 2026 | 204.03 (1.19%) | 201.63 | 201.63 - 206.50 | 0.8254 times | Tue 06 January 2026 | 201.63 (-2.84%) | 208.24 | 200.96 - 208.24 | 0.9441 times | Mon 05 January 2026 | 207.53 (-0.6%) | 209.90 | 203.80 - 209.90 | 1.112 times | Fri 02 January 2026 | 208.78 (2.28%) | 205.00 | 203.44 - 210.80 | 1.2742 times | Thu 01 January 2026 | 204.12 (1.12%) | 204.82 | 202.10 - 209.00 | 0.7458 times |
Weekly price and charts AffordRobo
Strong weekly Stock price targets for AffordRobo AFFORDABLE are 176.86 and 191.06
| Weekly Target 1 | 173.95 |
| Weekly Target 2 | 179.76 |
| Weekly Target 3 | 188.15333333333 |
| Weekly Target 4 | 193.96 |
| Weekly Target 5 | 202.35 |
Weekly price and volumes for Afford Robo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 185.56 (-4.28%) | 196.55 | 182.35 - 196.55 | 0.6642 times | Fri 09 January 2026 | 193.86 (-7.15%) | 209.90 | 191.53 - 209.90 | 0.6383 times | Fri 02 January 2026 | 208.78 (0.43%) | 211.30 | 198.35 - 211.75 | 0.7316 times | Fri 26 December 2025 | 207.89 (6.02%) | 199.00 | 198.68 - 220.99 | 1.5108 times | Fri 19 December 2025 | 196.09 (-6.78%) | 212.00 | 191.86 - 214.97 | 1.2039 times | Fri 12 December 2025 | 210.36 (-2.33%) | 215.00 | 204.00 - 218.62 | 0.7439 times | Fri 05 December 2025 | 215.38 (-4.08%) | 228.00 | 212.71 - 230.50 | 0.6801 times | Fri 28 November 2025 | 224.55 (1.17%) | 223.00 | 208.00 - 231.40 | 1.4102 times | Fri 21 November 2025 | 221.95 (-3.75%) | 234.10 | 216.50 - 234.15 | 1.0158 times | Fri 14 November 2025 | 230.60 (-1.87%) | 235.00 | 223.05 - 238.80 | 1.4012 times | Fri 07 November 2025 | 235.00 (-7.47%) | 255.00 | 225.65 - 262.15 | 1.9838 times |
Monthly price and charts AffordRobo
Strong monthly Stock price targets for AffordRobo AFFORDABLE are 169.73 and 198.18
| Monthly Target 1 | 164.45 |
| Monthly Target 2 | 175.01 |
| Monthly Target 3 | 192.90333333333 |
| Monthly Target 4 | 203.46 |
| Monthly Target 5 | 221.35 |
Monthly price and volumes Afford Robo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 185.56 (-8.07%) | 204.82 | 182.35 - 210.80 | 0.2054 times | Wed 31 December 2025 | 201.85 (-10.11%) | 228.00 | 191.86 - 230.50 | 0.5851 times | Fri 28 November 2025 | 224.55 (-11.59%) | 255.00 | 208.00 - 262.15 | 0.7442 times | Fri 31 October 2025 | 253.98 (10.55%) | 230.85 | 227.98 - 297.00 | 2.6401 times | Tue 30 September 2025 | 229.75 (-15.16%) | 270.80 | 218.00 - 293.25 | 2.6084 times | Fri 29 August 2025 | 270.80 (-34.64%) | 417.00 | 268.00 - 417.00 | 1.2108 times | Thu 31 July 2025 | 414.35 (-8.84%) | 459.90 | 399.55 - 534.40 | 0.6718 times | Mon 30 June 2025 | 454.55 (14.79%) | 398.00 | 389.70 - 488.90 | 0.5268 times | Fri 30 May 2025 | 396.00 (2.75%) | 390.00 | 350.00 - 439.20 | 0.4896 times | Wed 30 April 2025 | 385.40 (0.69%) | 390.20 | 351.55 - 450.00 | 0.3176 times | Fri 28 March 2025 | 382.75 (-7.72%) | 416.55 | 380.00 - 458.50 | 0.3543 times |
Yearly price and charts AffordRobo
Strong yearly Stock price targets for AffordRobo AFFORDABLE are 169.73 and 198.18
| Yearly Target 1 | 164.45 |
| Yearly Target 2 | 175.01 |
| Yearly Target 3 | 192.90333333333 |
| Yearly Target 4 | 203.46 |
| Yearly Target 5 | 221.35 |
Yearly price and volumes Afford Robo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 185.56 (-8.07%) | 204.82 | 182.35 - 210.80 | 0.0517 times | Wed 31 December 2025 | 201.85 (-68.95%) | 654.90 | 191.86 - 664.95 | 2.7188 times | Tue 31 December 2024 | 650.00 (0%) | 751.10 | 596.15 - 788.50 | 0.2295 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AffordRobo
Tomorrow's movement Prediction of Afford Robo AFFORDABLE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 194.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afford Robo AFFORDABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 200 and price is deviating by 9 points
Upper Bollinger band is at 217 and lower is at 184, while middle bands are at 192 and 209
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AffordRobo (AFFORDABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AffordRobo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AffordRobo in short term and the sell signal is strong.
AffordRobo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AffordRobo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AffordRobo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.88 and AffordRobo AFFORDABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AffordRobo AFFORDABLE stock. Volume based technical analysis of AffordRobo AFFORDABLE stock is negative.
AffordRobo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afford Robo AFFORDABLE
DMA (daily moving average) of Afford Robo AFFORDABLE
| DMA period | DMA value |
| 5 day DMA | 187.64 |
| 12 day DMA | 197.14 |
| 20 day DMA | 199.89 |
| 35 day DMA | 206.41 |
| 50 day DMA | 212.44 |
| 100 day DMA | 237.7 |
| 150 day DMA | 306.51 |
| 200 day DMA | 330.27 |
EMA (exponential moving average) of Afford Robo AFFORDABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.48 | 189.94 | 192.72 |
| 12 day EMA | 194.61 | 196.26 | 198.42 |
| 20 day EMA | 199.23 | 200.67 | 202.38 |
| 35 day EMA | 206.72 | 207.97 | 209.36 |
| 50 day EMA | 213.29 | 214.42 | 215.65 |
SMA (simple moving average) of Afford Robo AFFORDABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.64 | 190.43 | 194.36 |
| 12 day SMA | 197.14 | 198.51 | 200.17 |
| 20 day SMA | 199.89 | 200.93 | 202.36 |
| 35 day SMA | 206.41 | 207.33 | 208.17 |
| 50 day SMA | 212.44 | 213.74 | 215.21 |
| 100 day SMA | 237.7 | 239.81 | 241.98 |
| 150 day SMA | 306.51 | 308.33 | 310.02 |
| 200 day SMA | 330.27 | 331.31 | 332.39 |
Fundamentals, profit and EPS of Afford Robo AFFORDABLE
EPS is 0.83 and PE is: 223.57
Last quarter profit: (September 2024 quarter) -12.29 crores (0.00%)
Debt: 46.59 in crores
Market capitalization: 736.12
Videos related to: AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


