ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afford Robo AFFORDABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AffordRobo

Strong intraday Stock price targets for AffordRobo are 139.8 and 152.06

Intraday Target 1130.13
Intraday Target 2137.21
Intraday Target 3142.38666666667
Intraday Target 4149.47
Intraday Target 5154.65

Daily price and volume Afford Robo

Date Closing Open Range Volume
Thu 02 April 2026 144.30 (2.38%) 139.00 135.30 - 147.56 0.6726 times
Wed 01 April 2026 140.94 (16.6%) 128.00 128.00 - 145.00 1.2273 times
Mon 30 March 2026 120.87 (-8.09%) 131.00 119.71 - 131.00 1.6115 times
Fri 27 March 2026 131.51 (-7.27%) 140.00 130.00 - 141.26 1.6916 times
Wed 25 March 2026 141.82 (-0.47%) 142.50 140.00 - 149.41 1.3135 times
Tue 24 March 2026 142.49 (2.43%) 140.50 137.00 - 144.54 0.6906 times
Mon 23 March 2026 139.11 (-2.1%) 142.60 137.01 - 142.60 0.4732 times
Fri 20 March 2026 142.09 (-3.2%) 149.70 141.00 - 153.92 0.5082 times
Thu 19 March 2026 146.79 (-3.17%) 146.55 144.10 - 151.50 1.1795 times
Wed 18 March 2026 151.59 (0%) 151.60 150.52 - 158.58 0.632 times
Tue 17 March 2026 151.59 (-3.12%) 156.45 150.35 - 158.09 0.5763 times

 Daily chart AffordRobo

Weekly price and charts AffordRobo

Strong weekly Stock price targets for AffordRobo AFFORDABLE are 132.01 and 159.86

Weekly Target 1109.34
Weekly Target 2126.82
Weekly Target 3137.19
Weekly Target 4154.67
Weekly Target 5165.04

Weekly price and volumes for Afford Robo

Date Closing Open Range Volume
Thu 02 April 2026 144.30 (9.73%) 131.00 119.71 - 147.56 1.2671 times
Fri 27 March 2026 131.51 (-7.45%) 142.60 130.00 - 149.41 1.5043 times
Fri 20 March 2026 142.09 (-10.86%) 158.60 141.00 - 159.94 1.1812 times
Fri 13 March 2026 159.40 (-6.59%) 167.50 158.00 - 178.08 0.7472 times
Fri 06 March 2026 170.65 (-4.5%) 169.51 168.36 - 184.99 0.618 times
Fri 27 February 2026 178.70 (-12.57%) 200.15 177.00 - 207.27 0.7592 times
Fri 20 February 2026 204.39 (0.35%) 207.80 191.73 - 224.89 1.182 times
Fri 13 February 2026 203.67 (7.37%) 189.70 189.70 - 214.00 1.1445 times
Fri 06 February 2026 189.69 (12.19%) 169.88 164.71 - 201.00 1.0969 times
Fri 30 January 2026 169.08 (2.82%) 163.10 157.53 - 179.86 0.4995 times
Fri 23 January 2026 164.44 (-11.38%) 185.56 160.62 - 185.56 0.6802 times

 weekly chart AffordRobo

Monthly price and charts AffordRobo

Strong monthly Stock price targets for AffordRobo AFFORDABLE are 136.15 and 155.71

Monthly Target 1120.39
Monthly Target 2132.35
Monthly Target 3139.95333333333
Monthly Target 4151.91
Monthly Target 5159.51

Monthly price and volumes Afford Robo

Date Closing Open Range Volume
Thu 02 April 2026 144.30 (19.38%) 128.00 128.00 - 147.56 0.1287 times
Mon 30 March 2026 120.87 (-32.36%) 169.51 119.71 - 184.99 0.8693 times
Fri 27 February 2026 178.70 (5.69%) 169.88 164.71 - 224.89 0.785 times
Fri 30 January 2026 169.08 (-16.23%) 204.82 157.53 - 210.80 0.4109 times
Wed 31 December 2025 201.85 (-10.11%) 228.00 191.86 - 230.50 0.5399 times
Fri 28 November 2025 224.55 (-11.59%) 255.00 208.00 - 262.15 0.6866 times
Fri 31 October 2025 253.98 (10.55%) 230.85 227.98 - 297.00 2.4359 times
Tue 30 September 2025 229.75 (-15.16%) 270.80 218.00 - 293.25 2.4067 times
Fri 29 August 2025 270.80 (-34.64%) 417.00 268.00 - 417.00 1.1172 times
Thu 31 July 2025 414.35 (-8.84%) 459.90 399.55 - 534.40 0.6198 times
Mon 30 June 2025 454.55 (14.79%) 398.00 389.70 - 488.90 0.4861 times

 monthly chart AffordRobo

Yearly price and charts AffordRobo

Strong yearly Stock price targets for AffordRobo AFFORDABLE are 79.42 and 184.6

Yearly Target 157.79
Yearly Target 2101.04
Yearly Target 3162.96666666667
Yearly Target 4206.22
Yearly Target 5268.15

Yearly price and volumes Afford Robo

Date Closing Open Range Volume
Thu 02 April 2026 144.30 (-28.51%) 204.82 119.71 - 224.89 0.5062 times
Wed 31 December 2025 201.85 (-68.95%) 654.90 191.86 - 664.95 2.2996 times
Tue 31 December 2024 650.00 (0%) 751.10 596.15 - 788.50 0.1941 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of AffordRobo

Tomorrow's movement Prediction of Afford Robo AFFORDABLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 144.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Afford Robo AFFORDABLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Afford Robo AFFORDABLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Afford Robo AFFORDABLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.46

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 154 and price is deviating by 16 points

Upper Bollinger band is at 185 and lower is at 123, while middle bands are at 138 and 170

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AffordRobo (AFFORDABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AffordRobo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AffordRobo in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AffordRobo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AffordRobo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AffordRobo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.89 and AffordRobo AFFORDABLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AffordRobo AFFORDABLE stock. Volume based technical analysis of AffordRobo AFFORDABLE stock is negative.

AffordRobo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afford Robo AFFORDABLE

DMA (daily moving average) of Afford Robo AFFORDABLE

DMA period DMA value
5 day DMA 135.89
12 day DMA 142.47
20 day DMA 153.44
35 day DMA 172.67
50 day DMA 174
100 day DMA 192.59
150 day DMA 215.01
200 day DMA 271.96

EMA (exponential moving average) of Afford Robo AFFORDABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA138.73135.95133.46
12 day EMA144.22144.21144.8
20 day EMA151.98152.79154.04
35 day EMA161.12162.11163.36
50 day EMA171.12172.21173.49

SMA (simple moving average) of Afford Robo AFFORDABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA135.89135.53135.16
12 day SMA142.47143.72145.67
20 day SMA153.44154.94156.83
35 day SMA172.67174.36175.75
50 day SMA174174.71175.6
100 day SMA192.59193.57194.67
150 day SMA215.01216.7218.4
200 day SMA271.96273.56275.15

Fundamentals, profit and EPS of Afford Robo AFFORDABLE

EPS is 0.83 and PE is: 173.86

Last quarter profit: (September 2024 quarter) -12.29 crores (0.00%)

Debt: 46.59 in crores

Market capitalization: 736.12

Videos related to: AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top