ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afford Robo AFFORDABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AffordRobo

Strong intraday Stock price targets for AffordRobo are 184.68 and 189.58

Intraday Target 1181.11
Intraday Target 2183.34
Intraday Target 3186.01333333333
Intraday Target 4188.24
Intraday Target 5190.91

Daily price and volume Afford Robo

Date Closing Open Range Volume
Fri 16 January 2026 185.56 (0.64%) 183.80 183.79 - 188.69 0.7255 times
Wed 14 January 2026 184.38 (-1.05%) 186.70 182.35 - 189.08 0.8286 times
Tue 13 January 2026 186.34 (-0.91%) 189.04 183.42 - 192.40 1.6147 times
Mon 12 January 2026 188.05 (-3%) 196.55 184.82 - 196.55 1.2809 times
Fri 09 January 2026 193.86 (-2.85%) 200.00 191.53 - 200.00 0.7401 times
Thu 08 January 2026 199.54 (-2.2%) 204.05 197.88 - 206.46 0.6545 times
Wed 07 January 2026 204.03 (1.19%) 201.63 201.63 - 206.50 0.8254 times
Tue 06 January 2026 201.63 (-2.84%) 208.24 200.96 - 208.24 0.9441 times
Mon 05 January 2026 207.53 (-0.6%) 209.90 203.80 - 209.90 1.112 times
Fri 02 January 2026 208.78 (2.28%) 205.00 203.44 - 210.80 1.2742 times
Thu 01 January 2026 204.12 (1.12%) 204.82 202.10 - 209.00 0.7458 times

 Daily chart AffordRobo

Weekly price and charts AffordRobo

Strong weekly Stock price targets for AffordRobo AFFORDABLE are 176.86 and 191.06

Weekly Target 1173.95
Weekly Target 2179.76
Weekly Target 3188.15333333333
Weekly Target 4193.96
Weekly Target 5202.35

Weekly price and volumes for Afford Robo

Date Closing Open Range Volume
Fri 16 January 2026 185.56 (-4.28%) 196.55 182.35 - 196.55 0.6642 times
Fri 09 January 2026 193.86 (-7.15%) 209.90 191.53 - 209.90 0.6383 times
Fri 02 January 2026 208.78 (0.43%) 211.30 198.35 - 211.75 0.7316 times
Fri 26 December 2025 207.89 (6.02%) 199.00 198.68 - 220.99 1.5108 times
Fri 19 December 2025 196.09 (-6.78%) 212.00 191.86 - 214.97 1.2039 times
Fri 12 December 2025 210.36 (-2.33%) 215.00 204.00 - 218.62 0.7439 times
Fri 05 December 2025 215.38 (-4.08%) 228.00 212.71 - 230.50 0.6801 times
Fri 28 November 2025 224.55 (1.17%) 223.00 208.00 - 231.40 1.4102 times
Fri 21 November 2025 221.95 (-3.75%) 234.10 216.50 - 234.15 1.0158 times
Fri 14 November 2025 230.60 (-1.87%) 235.00 223.05 - 238.80 1.4012 times
Fri 07 November 2025 235.00 (-7.47%) 255.00 225.65 - 262.15 1.9838 times

 weekly chart AffordRobo

Monthly price and charts AffordRobo

Strong monthly Stock price targets for AffordRobo AFFORDABLE are 169.73 and 198.18

Monthly Target 1164.45
Monthly Target 2175.01
Monthly Target 3192.90333333333
Monthly Target 4203.46
Monthly Target 5221.35

Monthly price and volumes Afford Robo

Date Closing Open Range Volume
Fri 16 January 2026 185.56 (-8.07%) 204.82 182.35 - 210.80 0.2054 times
Wed 31 December 2025 201.85 (-10.11%) 228.00 191.86 - 230.50 0.5851 times
Fri 28 November 2025 224.55 (-11.59%) 255.00 208.00 - 262.15 0.7442 times
Fri 31 October 2025 253.98 (10.55%) 230.85 227.98 - 297.00 2.6401 times
Tue 30 September 2025 229.75 (-15.16%) 270.80 218.00 - 293.25 2.6084 times
Fri 29 August 2025 270.80 (-34.64%) 417.00 268.00 - 417.00 1.2108 times
Thu 31 July 2025 414.35 (-8.84%) 459.90 399.55 - 534.40 0.6718 times
Mon 30 June 2025 454.55 (14.79%) 398.00 389.70 - 488.90 0.5268 times
Fri 30 May 2025 396.00 (2.75%) 390.00 350.00 - 439.20 0.4896 times
Wed 30 April 2025 385.40 (0.69%) 390.20 351.55 - 450.00 0.3176 times
Fri 28 March 2025 382.75 (-7.72%) 416.55 380.00 - 458.50 0.3543 times

 monthly chart AffordRobo

Yearly price and charts AffordRobo

Strong yearly Stock price targets for AffordRobo AFFORDABLE are 169.73 and 198.18

Yearly Target 1164.45
Yearly Target 2175.01
Yearly Target 3192.90333333333
Yearly Target 4203.46
Yearly Target 5221.35

Yearly price and volumes Afford Robo

Date Closing Open Range Volume
Fri 16 January 2026 185.56 (-8.07%) 204.82 182.35 - 210.80 0.0517 times
Wed 31 December 2025 201.85 (-68.95%) 654.90 191.86 - 664.95 2.7188 times
Tue 31 December 2024 650.00 (0%) 751.10 596.15 - 788.50 0.2295 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of AffordRobo

Tomorrow's movement Prediction of Afford Robo AFFORDABLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 194.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afford Robo AFFORDABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 9 points

Upper Bollinger band is at 217 and lower is at 184, while middle bands are at 192 and 209

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AffordRobo (AFFORDABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AffordRobo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AffordRobo in short term and the sell signal is strong.

AffordRobo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AffordRobo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AffordRobo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.88 and AffordRobo AFFORDABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AffordRobo AFFORDABLE stock. Volume based technical analysis of AffordRobo AFFORDABLE stock is negative.

AffordRobo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afford Robo AFFORDABLE

DMA (daily moving average) of Afford Robo AFFORDABLE

DMA period DMA value
5 day DMA 187.64
12 day DMA 197.14
20 day DMA 199.89
35 day DMA 206.41
50 day DMA 212.44
100 day DMA 237.7
150 day DMA 306.51
200 day DMA 330.27

EMA (exponential moving average) of Afford Robo AFFORDABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA188.48189.94192.72
12 day EMA194.61196.26198.42
20 day EMA199.23200.67202.38
35 day EMA206.72207.97209.36
50 day EMA213.29214.42215.65

SMA (simple moving average) of Afford Robo AFFORDABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA187.64190.43194.36
12 day SMA197.14198.51200.17
20 day SMA199.89200.93202.36
35 day SMA206.41207.33208.17
50 day SMA212.44213.74215.21
100 day SMA237.7239.81241.98
150 day SMA306.51308.33310.02
200 day SMA330.27331.31332.39

Fundamentals, profit and EPS of Afford Robo AFFORDABLE

EPS is 0.83 and PE is: 223.57

Last quarter profit: (September 2024 quarter) -12.29 crores (0.00%)

Debt: 46.59 in crores

Market capitalization: 736.12

Videos related to: AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top