ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afford Robo AFFORDABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AffordRobo

Strong intraday Stock price targets for AffordRobo are 150.73 and 156.53

Intraday Target 1146.62
Intraday Target 2149.03
Intraday Target 3152.41666666667
Intraday Target 4154.83
Intraday Target 5158.22

Daily price and volume Afford Robo

Date Closing Open Range Volume
Thu 29 October 2026 151.45 (0.26%) 150.00 150.00 - 155.80 0.8439 times
Wed 28 October 2026 151.05 (1.77%) 148.85 146.51 - 154.00 0.5467 times
Tue 27 October 2026 148.43 (-0.3%) 155.45 145.25 - 156.98 0.9238 times
Mon 26 October 2026 148.87 (0.02%) 148.84 143.00 - 152.55 0.6398 times
Fri 23 October 2026 148.84 (-2.65%) 152.00 139.80 - 156.33 1.9177 times
Thu 22 October 2026 152.89 (-2.16%) 156.55 151.00 - 160.55 0.6817 times
Wed 21 October 2026 156.26 (-4.07%) 163.00 153.52 - 165.50 0.98 times
Mon 19 October 2026 162.89 (-3.43%) 166.50 160.00 - 169.82 0.6714 times
Fri 16 October 2026 168.68 (1.94%) 167.98 161.00 - 170.44 2.2982 times
Thu 15 October 2026 165.47 (-1.5%) 167.99 162.00 - 167.99 0.4967 times
Wed 14 October 2026 167.99 (-0.09%) 170.90 166.00 - 170.90 0.9314 times

 Daily chart AffordRobo

Weekly price and charts AffordRobo

Strong weekly Stock price targets for AffordRobo AFFORDABLE are 147.23 and 161.21

Weekly Target 1136.5
Weekly Target 2143.97
Weekly Target 3150.47666666667
Weekly Target 4157.95
Weekly Target 5164.46

Weekly price and volumes for Afford Robo

Date Closing Open Range Volume
Thu 29 October 2026 151.45 (1.75%) 148.84 143.00 - 156.98 0.4212 times
Fri 23 October 2026 148.84 (-11.76%) 166.50 139.80 - 169.82 0.6061 times
Fri 16 October 2026 168.68 (5.56%) 160.00 160.00 - 173.30 0.8049 times
Fri 09 October 2026 159.80 (-4.94%) 163.50 157.00 - 172.40 0.6864 times
Thu 01 October 2026 168.11 (-5.69%) 179.20 165.00 - 179.20 0.7819 times
Fri 25 September 2026 178.25 (3.45%) 177.00 166.50 - 183.38 1.6572 times
Fri 18 September 2026 172.31 (7.77%) 159.09 153.61 - 175.00 0.9699 times
Fri 11 September 2026 159.88 (1.53%) 156.10 155.71 - 168.03 1.4458 times
Fri 04 September 2026 157.47 (-14.62%) 164.99 155.01 - 165.31 0.756 times
Thu 16 April 2026 184.43 (7.73%) 171.19 162.61 - 194.96 1.8705 times
Fri 10 April 2026 171.19 (18.63%) 147.77 144.66 - 176.50 4.6981 times

 weekly chart AffordRobo

Monthly price and charts AffordRobo

Strong monthly Stock price targets for AffordRobo AFFORDABLE are 127.83 and 163.43

Monthly Target 1119.95
Monthly Target 2135.7
Monthly Target 3155.55
Monthly Target 4171.3
Monthly Target 5191.15

Monthly price and volumes Afford Robo

Date Closing Open Range Volume
Thu 29 October 2026 151.45 (-11.48%) 172.00 139.80 - 175.40 0.2684 times
Wed 30 September 2026 171.10 (6.19%) 160.05 153.61 - 183.38 0.5326 times
Mon 31 August 2026 161.13 (-12.63%) 164.99 157.05 - 165.31 0.0113 times
Thu 16 April 2026 184.43 (52.59%) 128.00 128.00 - 194.96 0.8438 times
Mon 30 March 2026 120.87 (-32.36%) 169.51 119.71 - 184.99 1.2664 times
Fri 27 February 2026 178.70 (5.69%) 169.88 164.71 - 224.89 1.1435 times
Fri 30 January 2026 169.08 (-16.23%) 204.82 157.53 - 210.80 0.5986 times
Wed 31 December 2025 201.85 (-10.11%) 228.00 191.86 - 230.50 0.7865 times
Fri 28 November 2025 224.55 (-11.59%) 255.00 208.00 - 262.15 1.0003 times
Fri 31 October 2025 253.98 (10.55%) 230.85 227.98 - 297.00 3.5486 times
Tue 30 September 2025 229.75 (-15.16%) 270.80 218.00 - 293.25 3.506 times

 monthly chart AffordRobo

Yearly price and charts AffordRobo

Strong yearly Stock price targets for AffordRobo AFFORDABLE are 82.99 and 188.17

Yearly Target 160.17
Yearly Target 2105.81
Yearly Target 3165.35
Yearly Target 4210.99
Yearly Target 5270.53

Yearly price and volumes Afford Robo

Date Closing Open Range Volume
Thu 29 October 2026 151.45 (-24.97%) 204.82 119.71 - 224.89 0.6857 times
Wed 31 December 2025 201.85 (-68.95%) 654.90 191.86 - 664.95 2.1342 times
Tue 31 December 2024 650.00 (0%) 751.10 596.15 - 788.50 0.1801 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of AffordRobo

Tomorrow's movement Prediction of Afford Robo AFFORDABLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 155.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afford Robo AFFORDABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 8 points

Upper Bollinger band is at 176 and lower is at 146, while middle bands are at 153 and 168

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AffordRobo (AFFORDABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AffordRobo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AffordRobo in short term and the sell signal is strong.

AffordRobo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AffordRobo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AffordRobo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.48 and AffordRobo AFFORDABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AffordRobo AFFORDABLE stock. Volume based technical analysis of AffordRobo AFFORDABLE stock is negative.

AffordRobo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afford Robo AFFORDABLE

DMA (daily moving average) of Afford Robo AFFORDABLE

DMA period DMA value
5 day DMA 149.73
12 day DMA 157.58
20 day DMA 160.3
35 day DMA 163.68
50 day DMA 163.95
100 day DMA 169.33
150 day DMA 183.7
200 day DMA 203.52

EMA (exponential moving average) of Afford Robo AFFORDABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA151.51151.54151.78
12 day EMA155.47156.2157.14
20 day EMA158.31159.03159.87
35 day EMA159.49159.96160.48
50 day EMA160.22160.58160.97

SMA (simple moving average) of Afford Robo AFFORDABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA149.73150.02151.06
12 day SMA157.58158.71159.44
20 day SMA160.3161.4162.38
35 day SMA163.68163.93164.11
50 day SMA163.95163.74163.14
100 day SMA169.33169.67170
150 day SMA183.7184.36185.07
200 day SMA203.52204.74205.99

Fundamentals, profit and EPS of Afford Robo AFFORDABLE

EPS is 6.20 and PE is: 24.43

Last quarter profit: (March 2026 quarter) 4.78 crores (107.83%)

Debt: 68.81 in crores

Market capitalization: 200.86

EPS is 0.83 and PE is: 182.47

Last quarter profit: (September 2024 quarter) -12.29 crores (0.00%)

Debt: 46.59 in crores

Market capitalization: 736.12

Videos related to: AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top