ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afford Robo AFFORDABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AffordRobo

Strong intraday Stock price targets for AffordRobo are 180.39 and 189.37

Intraday Target 1178.41
Intraday Target 2182.37
Intraday Target 3187.38666666667
Intraday Target 4191.35
Intraday Target 5196.37

Daily price and volume Afford Robo

Date Closing Open Range Volume
Tue 13 January 2026 186.34 (-0.91%) 189.04 183.42 - 192.40 1.5286 times
Mon 12 January 2026 188.05 (-3%) 196.55 184.82 - 196.55 1.2126 times
Fri 09 January 2026 193.86 (-2.85%) 200.00 191.53 - 200.00 0.7006 times
Thu 08 January 2026 199.54 (-2.2%) 204.05 197.88 - 206.46 0.6196 times
Wed 07 January 2026 204.03 (1.19%) 201.63 201.63 - 206.50 0.7814 times
Tue 06 January 2026 201.63 (-2.84%) 208.24 200.96 - 208.24 0.8937 times
Mon 05 January 2026 207.53 (-0.6%) 209.90 203.80 - 209.90 1.0527 times
Fri 02 January 2026 208.78 (2.28%) 205.00 203.44 - 210.80 1.2063 times
Thu 01 January 2026 204.12 (1.12%) 204.82 202.10 - 209.00 0.706 times
Wed 31 December 2025 201.85 (-0.05%) 203.94 198.35 - 207.98 1.2985 times
Tue 30 December 2025 201.96 (-1.16%) 203.00 200.00 - 205.19 0.8398 times

 Daily chart AffordRobo

Weekly price and charts AffordRobo

Strong weekly Stock price targets for AffordRobo AFFORDABLE are 178.32 and 191.45

Weekly Target 1175.64
Weekly Target 2180.99
Weekly Target 3188.77
Weekly Target 4194.12
Weekly Target 5201.9

Weekly price and volumes for Afford Robo

Date Closing Open Range Volume
Tue 13 January 2026 186.34 (-3.88%) 196.55 183.42 - 196.55 0.4425 times
Fri 09 January 2026 193.86 (-7.15%) 209.90 191.53 - 209.90 0.6535 times
Fri 02 January 2026 208.78 (0.43%) 211.30 198.35 - 211.75 0.749 times
Fri 26 December 2025 207.89 (6.02%) 199.00 198.68 - 220.99 1.5467 times
Fri 19 December 2025 196.09 (-6.78%) 212.00 191.86 - 214.97 1.2325 times
Fri 12 December 2025 210.36 (-2.33%) 215.00 204.00 - 218.62 0.7616 times
Fri 05 December 2025 215.38 (-4.08%) 228.00 212.71 - 230.50 0.6963 times
Fri 28 November 2025 224.55 (1.17%) 223.00 208.00 - 231.40 1.4437 times
Fri 21 November 2025 221.95 (-3.75%) 234.10 216.50 - 234.15 1.0399 times
Fri 14 November 2025 230.60 (-1.87%) 235.00 223.05 - 238.80 1.4345 times
Fri 07 November 2025 235.00 (-7.47%) 255.00 225.65 - 262.15 2.0309 times

 weekly chart AffordRobo

Monthly price and charts AffordRobo

Strong monthly Stock price targets for AffordRobo AFFORDABLE are 171.19 and 198.57

Monthly Target 1166.14
Monthly Target 2176.24
Monthly Target 3193.52
Monthly Target 4203.62
Monthly Target 5220.9

Monthly price and volumes Afford Robo

Date Closing Open Range Volume
Tue 13 January 2026 186.34 (-7.68%) 204.82 183.42 - 210.80 0.1763 times
Wed 31 December 2025 201.85 (-10.11%) 228.00 191.86 - 230.50 0.5869 times
Fri 28 November 2025 224.55 (-11.59%) 255.00 208.00 - 262.15 0.7464 times
Fri 31 October 2025 253.98 (10.55%) 230.85 227.98 - 297.00 2.648 times
Tue 30 September 2025 229.75 (-15.16%) 270.80 218.00 - 293.25 2.6162 times
Fri 29 August 2025 270.80 (-34.64%) 417.00 268.00 - 417.00 1.2145 times
Thu 31 July 2025 414.35 (-8.84%) 459.90 399.55 - 534.40 0.6738 times
Mon 30 June 2025 454.55 (14.79%) 398.00 389.70 - 488.90 0.5284 times
Fri 30 May 2025 396.00 (2.75%) 390.00 350.00 - 439.20 0.4911 times
Wed 30 April 2025 385.40 (0.69%) 390.20 351.55 - 450.00 0.3185 times
Fri 28 March 2025 382.75 (-7.72%) 416.55 380.00 - 458.50 0.3554 times

 monthly chart AffordRobo

Yearly price and charts AffordRobo

Strong yearly Stock price targets for AffordRobo AFFORDABLE are 171.19 and 198.57

Yearly Target 1166.14
Yearly Target 2176.24
Yearly Target 3193.52
Yearly Target 4203.62
Yearly Target 5220.9

Yearly price and volumes Afford Robo

Date Closing Open Range Volume
Tue 13 January 2026 186.34 (-7.68%) 204.82 183.42 - 210.80 0.0443 times
Wed 31 December 2025 201.85 (-68.95%) 654.90 191.86 - 664.95 2.7256 times
Tue 31 December 2024 650.00 (0%) 751.10 596.15 - 788.50 0.2301 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of AffordRobo

Tomorrow's movement Prediction of Afford Robo AFFORDABLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 198.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afford Robo AFFORDABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Afford Robo AFFORDABLE is strongly bearish. It has broken a strong support of 202 and is expected to move down further.

Munafa value: 10 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 8 points

Upper Bollinger band is at 217 and lower is at 189, while middle bands are at 196 and 210

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AffordRobo (AFFORDABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AffordRobo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AffordRobo in short term and the sell signal is strong.

AffordRobo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AffordRobo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AffordRobo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.85 and AffordRobo AFFORDABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AffordRobo AFFORDABLE stock. Volume based technical analysis of AffordRobo AFFORDABLE stock is negative.

AffordRobo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afford Robo AFFORDABLE

DMA (daily moving average) of Afford Robo AFFORDABLE

DMA period DMA value
5 day DMA 194.36
12 day DMA 200.17
20 day DMA 202.36
35 day DMA 208.17
50 day DMA 215.21
100 day DMA 241.98
150 day DMA 310.02
200 day DMA 332.39

EMA (exponential moving average) of Afford Robo AFFORDABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA192.72195.91199.84
12 day EMA198.42200.62202.91
20 day EMA202.4204.09205.78
35 day EMA209.58210.95212.3
50 day EMA216.3217.52218.72

SMA (simple moving average) of Afford Robo AFFORDABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA194.36197.42201.32
12 day SMA200.17201.96203.82
20 day SMA202.36203.64204.76
35 day SMA208.17208.88209.85
50 day SMA215.21216.56217.8
100 day SMA241.98244.07246.16
150 day SMA310.02311.72313.39
200 day SMA332.39333.53334.65

Fundamentals, profit and EPS of Afford Robo AFFORDABLE

EPS is 0.83 and PE is: 224.51

Last quarter profit: (September 2024 quarter) -12.29 crores (0.00%)

Debt: 46.59 in crores

Market capitalization: 736.12

Videos related to: AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top