Munafa Stock Market Course + Intraday & FNO calls 
AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afford Robo AFFORDABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFFORDABLE
- Forcast & Targets AFFORDABLE
- AFFORDABLE Experts view
- Tomorrow's Movement AFFORDABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFFORDABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffordRobo
Strong intraday Stock price targets for AffordRobo are 154.96 and 163.22
| Intraday Target 1 | 152.9 |
| Intraday Target 2 | 157.02 |
| Intraday Target 3 | 161.16333333333 |
| Intraday Target 4 | 165.28 |
| Intraday Target 5 | 169.42 |
Daily price and volume Afford Robo
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 161.13 (-12.63%) | 164.99 | 157.05 - 165.31 | 0.1536 times | Thu 16 April 2026 | 184.43 (-1.25%) | 191.00 | 182.83 - 194.96 | 0.715 times | Wed 15 April 2026 | 186.76 (5.91%) | 187.00 | 182.41 - 190.99 | 1.0975 times | Mon 13 April 2026 | 176.34 (3.01%) | 171.19 | 162.61 - 180.99 | 0.7339 times | Fri 10 April 2026 | 171.19 (1.86%) | 165.54 | 165.54 - 176.50 | 1.0022 times | Thu 09 April 2026 | 168.06 (0.58%) | 167.09 | 164.44 - 174.79 | 1.2381 times | Wed 08 April 2026 | 167.09 (6.33%) | 163.60 | 159.21 - 169.00 | 1.747 times | Tue 07 April 2026 | 157.15 (-0.98%) | 161.00 | 155.63 - 165.00 | 0.685 times | Mon 06 April 2026 | 158.71 (9.99%) | 147.77 | 144.66 - 159.89 | 1.7235 times | Thu 02 April 2026 | 144.30 (2.38%) | 139.00 | 135.30 - 147.56 | 0.9041 times | Wed 01 April 2026 | 140.94 (16.6%) | 128.00 | 128.00 - 145.00 | 1.6497 times |
Weekly price and charts AffordRobo
Strong weekly Stock price targets for AffordRobo AFFORDABLE are 154.96 and 163.22
| Weekly Target 1 | 152.9 |
| Weekly Target 2 | 157.02 |
| Weekly Target 3 | 161.16333333333 |
| Weekly Target 4 | 165.28 |
| Weekly Target 5 | 169.42 |
Weekly price and volumes for Afford Robo
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 161.13 (-12.63%) | 164.99 | 157.05 - 165.31 | 0.0425 times | Thu 16 April 2026 | 184.43 (7.73%) | 171.19 | 162.61 - 194.96 | 0.7047 times | Fri 10 April 2026 | 171.19 (18.63%) | 147.77 | 144.66 - 176.50 | 1.77 times | Thu 02 April 2026 | 144.30 (9.73%) | 131.00 | 119.71 - 147.56 | 1.3061 times | Fri 27 March 2026 | 131.51 (-7.45%) | 142.60 | 130.00 - 149.41 | 1.5507 times | Fri 20 March 2026 | 142.09 (-10.86%) | 158.60 | 141.00 - 159.94 | 1.2176 times | Fri 13 March 2026 | 159.40 (-6.59%) | 167.50 | 158.00 - 178.08 | 0.7702 times | Fri 06 March 2026 | 170.65 (-4.5%) | 169.51 | 168.36 - 184.99 | 0.637 times | Fri 27 February 2026 | 178.70 (-12.57%) | 200.15 | 177.00 - 207.27 | 0.7826 times | Fri 20 February 2026 | 204.39 (0.35%) | 207.80 | 191.73 - 224.89 | 1.2185 times | Fri 13 February 2026 | 203.67 (7.37%) | 189.70 | 189.70 - 214.00 | 1.1798 times |
Monthly price and charts AffordRobo
Strong monthly Stock price targets for AffordRobo AFFORDABLE are 154.96 and 163.22
| Monthly Target 1 | 152.9 |
| Monthly Target 2 | 157.02 |
| Monthly Target 3 | 161.16333333333 |
| Monthly Target 4 | 165.28 |
| Monthly Target 5 | 169.42 |
Monthly price and volumes Afford Robo
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 161.13 (-12.63%) | 164.99 | 157.05 - 165.31 | 0.0079 times | Thu 16 April 2026 | 184.43 (52.59%) | 128.00 | 128.00 - 194.96 | 0.5887 times | Mon 30 March 2026 | 120.87 (-32.36%) | 169.51 | 119.71 - 184.99 | 0.8836 times | Fri 27 February 2026 | 178.70 (5.69%) | 169.88 | 164.71 - 224.89 | 0.7979 times | Fri 30 January 2026 | 169.08 (-16.23%) | 204.82 | 157.53 - 210.80 | 0.4177 times | Wed 31 December 2025 | 201.85 (-10.11%) | 228.00 | 191.86 - 230.50 | 0.5487 times | Fri 28 November 2025 | 224.55 (-11.59%) | 255.00 | 208.00 - 262.15 | 0.6979 times | Fri 31 October 2025 | 253.98 (10.55%) | 230.85 | 227.98 - 297.00 | 2.4759 times | Tue 30 September 2025 | 229.75 (-15.16%) | 270.80 | 218.00 - 293.25 | 2.4462 times | Fri 29 August 2025 | 270.80 (-34.64%) | 417.00 | 268.00 - 417.00 | 1.1355 times | Thu 31 July 2025 | 414.35 (-8.84%) | 459.90 | 399.55 - 534.40 | 0.63 times |
Yearly price and charts AffordRobo
Strong yearly Stock price targets for AffordRobo AFFORDABLE are 87.83 and 193.01
| Yearly Target 1 | 63.4 |
| Yearly Target 2 | 112.26 |
| Yearly Target 3 | 168.57666666667 |
| Yearly Target 4 | 217.44 |
| Yearly Target 5 | 273.76 |
Yearly price and volumes Afford Robo
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 161.13 (-20.17%) | 204.82 | 119.71 - 224.89 | 0.5912 times | Wed 31 December 2025 | 201.85 (-68.95%) | 654.90 | 191.86 - 664.95 | 2.2213 times | Tue 31 December 2024 | 650.00 (0%) | 751.10 | 596.15 - 788.50 | 0.1875 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AffordRobo
Tomorrow's movement Prediction of Afford Robo AFFORDABLE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 165.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afford Robo AFFORDABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Afford Robo AFFORDABLE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Afford Robo AFFORDABLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.52
Munafa value: 20 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 18 points
Upper Bollinger band is at 189 and lower is at 121, while middle bands are at 138 and 172
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AffordRobo (AFFORDABLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffordRobo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AffordRobo in short term but the buy signal is initial and weak.
AffordRobo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AffordRobo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AffordRobo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.42 and AffordRobo AFFORDABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AffordRobo AFFORDABLE stock. Volume based technical analysis of AffordRobo AFFORDABLE stock is negative.
AffordRobo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afford Robo AFFORDABLE
DMA (daily moving average) of Afford Robo AFFORDABLE
| DMA period | DMA value |
| 5 day DMA | 175.97 |
| 12 day DMA | 161.41 |
| 20 day DMA | 154.2 |
| 35 day DMA | 163.39 |
| 50 day DMA | 174.42 |
| 100 day DMA | 187.21 |
| 150 day DMA | 208.33 |
| 200 day DMA | 259 |
EMA (exponential moving average) of Afford Robo AFFORDABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.06 | 177.52 | 174.06 |
| 12 day EMA | 165.94 | 166.82 | 163.62 |
| 20 day EMA | 163.46 | 163.71 | 161.53 |
| 35 day EMA | 166.94 | 167.28 | 166.27 |
| 50 day EMA | 174.12 | 174.65 | 174.25 |
SMA (simple moving average) of Afford Robo AFFORDABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.97 | 177.36 | 173.89 |
| 12 day SMA | 161.41 | 158.95 | 155.4 |
| 20 day SMA | 154.2 | 153.97 | 152.71 |
| 35 day SMA | 163.39 | 164.63 | 165.33 |
| 50 day SMA | 174.42 | 174.63 | 174.32 |
| 100 day SMA | 187.21 | 187.84 | 188.25 |
| 150 day SMA | 208.33 | 209.02 | 209.59 |
| 200 day SMA | 259 | 260.48 | 261.88 |
Fundamentals, profit and EPS of Afford Robo AFFORDABLE
EPS is 6.20 and PE is: 25.99
Last quarter profit: (March 2026 quarter) 4.78 crores (107.83%)
Debt: 68.81 in crores
Market capitalization: 200.86
EPS is 0.83 and PE is: 194.13
Last quarter profit: (September 2024 quarter) -12.29 crores (0.00%)
Debt: 46.59 in crores
Market capitalization: 736.12
Videos related to: AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
