ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afford Robo AFFORDABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AffordRobo

Strong intraday Stock price targets for AffordRobo are 156.34 and 168.72

Intraday Target 1153.64
Intraday Target 2159.04
Intraday Target 3166.02
Intraday Target 4171.42
Intraday Target 5178.4

Daily price and volume Afford Robo

Date Closing Open Range Volume
Wed 21 January 2026 164.44 (-2.86%) 167.60 160.62 - 173.00 1.5952 times
Tue 20 January 2026 169.28 (-5.63%) 177.00 167.00 - 177.58 2.1866 times
Mon 19 January 2026 179.37 (-3.34%) 185.56 178.00 - 185.56 0.6428 times
Fri 16 January 2026 185.56 (0.64%) 183.80 183.79 - 188.69 0.6064 times
Wed 14 January 2026 184.38 (-1.05%) 186.70 182.35 - 189.08 0.6926 times
Tue 13 January 2026 186.34 (-0.91%) 189.04 183.42 - 192.40 1.3498 times
Mon 12 January 2026 188.05 (-3%) 196.55 184.82 - 196.55 1.0708 times
Fri 09 January 2026 193.86 (-2.85%) 200.00 191.53 - 200.00 0.6186 times
Thu 08 January 2026 199.54 (-2.2%) 204.05 197.88 - 206.46 0.5472 times
Wed 07 January 2026 204.03 (1.19%) 201.63 201.63 - 206.50 0.69 times
Tue 06 January 2026 201.63 (-2.84%) 208.24 200.96 - 208.24 0.7892 times

 Daily chart AffordRobo

Weekly price and charts AffordRobo

Strong weekly Stock price targets for AffordRobo AFFORDABLE are 150.06 and 175

Weekly Target 1145.27
Weekly Target 2154.85
Weekly Target 3170.20666666667
Weekly Target 4179.79
Weekly Target 5195.15

Weekly price and volumes for Afford Robo

Date Closing Open Range Volume
Wed 21 January 2026 164.44 (-11.38%) 185.56 160.62 - 185.56 0.8416 times
Fri 16 January 2026 185.56 (-4.28%) 196.55 182.35 - 196.55 0.7075 times
Fri 09 January 2026 193.86 (-7.15%) 209.90 191.53 - 209.90 0.6799 times
Fri 02 January 2026 208.78 (0.43%) 211.30 198.35 - 211.75 0.7792 times
Fri 26 December 2025 207.89 (6.02%) 199.00 198.68 - 220.99 1.6092 times
Fri 19 December 2025 196.09 (-6.78%) 212.00 191.86 - 214.97 1.2822 times
Fri 12 December 2025 210.36 (-2.33%) 215.00 204.00 - 218.62 0.7923 times
Fri 05 December 2025 215.38 (-4.08%) 228.00 212.71 - 230.50 0.7244 times
Fri 28 November 2025 224.55 (1.17%) 223.00 208.00 - 231.40 1.5019 times
Fri 21 November 2025 221.95 (-3.75%) 234.10 216.50 - 234.15 1.0819 times
Fri 14 November 2025 230.60 (-1.87%) 235.00 223.05 - 238.80 1.4924 times

 weekly chart AffordRobo

Monthly price and charts AffordRobo

Strong monthly Stock price targets for AffordRobo AFFORDABLE are 137.44 and 187.62

Monthly Target 1128.44
Monthly Target 2146.44
Monthly Target 3178.62
Monthly Target 4196.62
Monthly Target 5228.8

Monthly price and volumes Afford Robo

Date Closing Open Range Volume
Wed 21 January 2026 164.44 (-18.53%) 204.82 160.62 - 210.80 0.3036 times
Wed 31 December 2025 201.85 (-10.11%) 228.00 191.86 - 230.50 0.5793 times
Fri 28 November 2025 224.55 (-11.59%) 255.00 208.00 - 262.15 0.7368 times
Fri 31 October 2025 253.98 (10.55%) 230.85 227.98 - 297.00 2.6137 times
Tue 30 September 2025 229.75 (-15.16%) 270.80 218.00 - 293.25 2.5823 times
Fri 29 August 2025 270.80 (-34.64%) 417.00 268.00 - 417.00 1.1987 times
Thu 31 July 2025 414.35 (-8.84%) 459.90 399.55 - 534.40 0.6651 times
Mon 30 June 2025 454.55 (14.79%) 398.00 389.70 - 488.90 0.5216 times
Fri 30 May 2025 396.00 (2.75%) 390.00 350.00 - 439.20 0.4847 times
Wed 30 April 2025 385.40 (0.69%) 390.20 351.55 - 450.00 0.3144 times
Fri 28 March 2025 382.75 (-7.72%) 416.55 380.00 - 458.50 0.3508 times

 monthly chart AffordRobo

Yearly price and charts AffordRobo

Strong yearly Stock price targets for AffordRobo AFFORDABLE are 137.44 and 187.62

Yearly Target 1128.44
Yearly Target 2146.44
Yearly Target 3178.62
Yearly Target 4196.62
Yearly Target 5228.8

Yearly price and volumes Afford Robo

Date Closing Open Range Volume
Wed 21 January 2026 164.44 (-18.53%) 204.82 160.62 - 210.80 0.0765 times
Wed 31 December 2025 201.85 (-68.95%) 654.90 191.86 - 664.95 2.6959 times
Tue 31 December 2024 650.00 (0%) 751.10 596.15 - 788.50 0.2276 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AffordRobo

Tomorrow's movement Prediction of Afford Robo AFFORDABLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 184.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afford Robo AFFORDABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Afford Robo AFFORDABLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.86

Tomorrow's movement Prediction of Afford Robo AFFORDABLE is strongly bearish. It has broken a strong support of 200 and is expected to move down further.

Munafa value: 0 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 14 points

Upper Bollinger band is at 223 and lower is at 170, while middle bands are at 183 and 209

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AffordRobo (AFFORDABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AffordRobo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AffordRobo in short term and the sell signal is strong.

AffordRobo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AffordRobo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AffordRobo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.08 and AffordRobo AFFORDABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AffordRobo AFFORDABLE stock. Volume based technical analysis of AffordRobo AFFORDABLE stock is negative.

AffordRobo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afford Robo AFFORDABLE

DMA (daily moving average) of Afford Robo AFFORDABLE

DMA period DMA value
5 day DMA 176.61
12 day DMA 188.67
20 day DMA 195.59
35 day DMA 201.86
50 day DMA 208.55
100 day DMA 232.57
150 day DMA 300.83
200 day DMA 327.01

EMA (exponential moving average) of Afford Robo AFFORDABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA174.85180.05185.44
12 day EMA184.99188.73192.27
20 day EMA191.74194.61197.27
35 day EMA200.87203.02205.01
50 day EMA208.14209.92211.58

SMA (simple moving average) of Afford Robo AFFORDABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA176.61180.99184.74
12 day SMA188.67192.36195.27
20 day SMA195.59197.79199.13
35 day SMA201.86203.6205.18
50 day SMA208.55209.86211.17
100 day SMA232.57233.71235.51
150 day SMA300.83302.73304.62
200 day SMA327.01328.17329.24

Fundamentals, profit and EPS of Afford Robo AFFORDABLE

EPS is 0.83 and PE is: 198.12

Last quarter profit: (September 2024 quarter) -12.29 crores (0.00%)

Debt: 46.59 in crores

Market capitalization: 736.12

Videos related to: AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top