AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afford Robo AFFORDABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFFORDABLE
- Forcast & Targets AFFORDABLE
- AFFORDABLE Experts view
- Tomorrow's Movement AFFORDABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFFORDABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffordRobo
Strong intraday Stock price targets for AffordRobo are 211.76 and 218.52
| Intraday Target 1 | 209.82 |
| Intraday Target 2 | 213.7 |
| Intraday Target 3 | 216.58333333333 |
| Intraday Target 4 | 220.46 |
| Intraday Target 5 | 223.34 |
Daily price and volume Afford Robo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 217.57 (-0.67%) | 219.00 | 212.71 - 219.47 | 0.5718 times | Wed 03 December 2025 | 219.03 (-0.01%) | 220.00 | 216.59 - 225.00 | 0.3943 times | Tue 02 December 2025 | 219.06 (-2.77%) | 225.98 | 217.30 - 226.61 | 0.4395 times | Mon 01 December 2025 | 225.30 (0.33%) | 228.00 | 222.50 - 230.50 | 1.1892 times | Fri 28 November 2025 | 224.55 (0.97%) | 222.90 | 219.30 - 231.40 | 1.3409 times | Thu 27 November 2025 | 222.40 (2.04%) | 221.95 | 215.00 - 227.95 | 1.4598 times | Wed 26 November 2025 | 217.95 (1.92%) | 218.00 | 215.00 - 220.00 | 0.7789 times | Tue 25 November 2025 | 213.85 (1.35%) | 219.70 | 210.00 - 225.95 | 1.076 times | Mon 24 November 2025 | 211.00 (-4.93%) | 223.00 | 208.00 - 223.80 | 1.6546 times | Fri 21 November 2025 | 221.95 (0.05%) | 220.00 | 216.50 - 225.15 | 1.095 times | Thu 20 November 2025 | 221.85 (-0.87%) | 223.80 | 221.00 - 226.30 | 0.6537 times |
Weekly price and charts AffordRobo
Strong weekly Stock price targets for AffordRobo AFFORDABLE are 206.25 and 224.04
| Weekly Target 1 | 202.47 |
| Weekly Target 2 | 210.02 |
| Weekly Target 3 | 220.26 |
| Weekly Target 4 | 227.81 |
| Weekly Target 5 | 238.05 |
Weekly price and volumes for Afford Robo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 217.57 (-3.11%) | 228.00 | 212.71 - 230.50 | 0.1984 times | Fri 28 November 2025 | 224.55 (1.17%) | 223.00 | 208.00 - 231.40 | 0.4824 times | Fri 21 November 2025 | 221.95 (-3.75%) | 234.10 | 216.50 - 234.15 | 0.3475 times | Fri 14 November 2025 | 230.60 (-1.87%) | 235.00 | 223.05 - 238.80 | 0.4793 times | Fri 07 November 2025 | 235.00 (-7.47%) | 255.00 | 225.65 - 262.15 | 0.6787 times | Fri 31 October 2025 | 253.98 (-4.01%) | 266.30 | 245.00 - 267.23 | 1.8147 times | Fri 24 October 2025 | 264.58 (-3.52%) | 274.00 | 262.50 - 277.95 | 0.34 times | Fri 17 October 2025 | 274.24 (10.58%) | 267.00 | 261.00 - 297.00 | 3.4775 times | Fri 10 October 2025 | 248.01 (2.98%) | 247.00 | 238.15 - 258.79 | 0.8223 times | Fri 03 October 2025 | 240.84 (0.02%) | 248.00 | 218.00 - 250.00 | 1.3591 times | Fri 26 September 2025 | 240.80 (-5.77%) | 259.80 | 238.75 - 264.00 | 1.4682 times |
Monthly price and charts AffordRobo
Strong monthly Stock price targets for AffordRobo AFFORDABLE are 206.25 and 224.04
| Monthly Target 1 | 202.47 |
| Monthly Target 2 | 210.02 |
| Monthly Target 3 | 220.26 |
| Monthly Target 4 | 227.81 |
| Monthly Target 5 | 238.05 |
Monthly price and volumes Afford Robo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 217.57 (-3.11%) | 228.00 | 212.71 - 230.50 | 0.0771 times | Fri 28 November 2025 | 224.55 (-11.59%) | 255.00 | 208.00 - 262.15 | 0.7722 times | Fri 31 October 2025 | 253.98 (10.55%) | 230.85 | 227.98 - 297.00 | 2.7393 times | Tue 30 September 2025 | 229.75 (-15.16%) | 270.80 | 218.00 - 293.25 | 2.7064 times | Fri 29 August 2025 | 270.80 (-34.64%) | 417.00 | 268.00 - 417.00 | 1.2563 times | Thu 31 July 2025 | 414.35 (-8.84%) | 459.90 | 399.55 - 534.40 | 0.697 times | Mon 30 June 2025 | 454.55 (14.79%) | 398.00 | 389.70 - 488.90 | 0.5466 times | Fri 30 May 2025 | 396.00 (2.75%) | 390.00 | 350.00 - 439.20 | 0.508 times | Wed 30 April 2025 | 385.40 (0.69%) | 390.20 | 351.55 - 450.00 | 0.3295 times | Fri 28 March 2025 | 382.75 (-7.72%) | 416.55 | 380.00 - 458.50 | 0.3676 times | Fri 28 February 2025 | 414.75 (-20.03%) | 534.25 | 391.00 - 540.10 | 0.378 times |
Yearly price and charts AffordRobo
Strong yearly Stock price targets for AffordRobo AFFORDABLE are -15.69 and 441.26
| Yearly Target 1 | -93.44 |
| Yearly Target 2 | 62.06 |
| Yearly Target 3 | 363.50666666667 |
| Yearly Target 4 | 519.01 |
| Yearly Target 5 | 820.46 |
Yearly price and volumes Afford Robo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 217.57 (-66.53%) | 654.90 | 208.00 - 664.95 | 1.8372 times | Tue 31 December 2024 | 650.00 (0%) | 751.10 | 596.15 - 788.50 | 0.1628 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AffordRobo
Tomorrow's movement Prediction of Afford Robo AFFORDABLE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 222.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Afford Robo AFFORDABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 225 and price is deviating by 7 points
Upper Bollinger band is at 238 and lower is at 212, while middle bands are at 218 and 231
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AffordRobo (AFFORDABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AffordRobo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AffordRobo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffordRobo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AffordRobo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AffordRobo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.28 and AffordRobo AFFORDABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AffordRobo AFFORDABLE stock. Volume based technical analysis of AffordRobo AFFORDABLE stock is negative.
AffordRobo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afford Robo AFFORDABLE
DMA (daily moving average) of Afford Robo AFFORDABLE
| DMA period | DMA value |
| 5 day DMA | 221.1 |
| 12 day DMA | 219.86 |
| 20 day DMA | 224.14 |
| 35 day DMA | 240.7 |
| 50 day DMA | 242.85 |
| 100 day DMA | 301.9 |
| 150 day DMA | 346.34 |
| 200 day DMA | 362.84 |
EMA (exponential moving average) of Afford Robo AFFORDABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.58 | 220.59 | 221.37 |
| 12 day EMA | 222.1 | 222.92 | 223.63 |
| 20 day EMA | 226.5 | 227.44 | 228.33 |
| 35 day EMA | 233.15 | 234.07 | 234.96 |
| 50 day EMA | 241.8 | 242.79 | 243.76 |
SMA (simple moving average) of Afford Robo AFFORDABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.1 | 222.07 | 221.85 |
| 12 day SMA | 219.86 | 220.55 | 221.41 |
| 20 day SMA | 224.14 | 225.39 | 226.98 |
| 35 day SMA | 240.7 | 242.6 | 243.86 |
| 50 day SMA | 242.85 | 243.49 | 244.22 |
| 100 day SMA | 301.9 | 304.74 | 307.52 |
| 150 day SMA | 346.34 | 347.46 | 348.5 |
| 200 day SMA | 362.84 | 364.22 | 365.66 |
Fundamentals, profit and EPS of Afford Robo AFFORDABLE
EPS is 0.83 and PE is: 262.13
Last quarter profit: (September 2024 quarter) -12.29 crores (0.00%)
Debt: 46.59 in crores
Market capitalization: 736.12
Videos related to: AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


