Munafa Stock Market Course + Intraday & FNO calls 
AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afford Robo AFFORDABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFFORDABLE
- Forcast & Targets AFFORDABLE
- AFFORDABLE Experts view
- Tomorrow's Movement AFFORDABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFFORDABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffordRobo
Strong intraday Stock price targets for AffordRobo are 197.55 and 207.19
| Intraday Target 1 | 195.27 |
| Intraday Target 2 | 199.83 |
| Intraday Target 3 | 204.91 |
| Intraday Target 4 | 209.47 |
| Intraday Target 5 | 214.55 |
Daily price and volume Afford Robo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 204.39 (-2.18%) | 206.00 | 200.35 - 209.99 | 0.4512 times | Thu 19 February 2026 | 208.94 (-3.61%) | 220.00 | 206.33 - 224.89 | 1.1072 times | Wed 18 February 2026 | 216.77 (3.7%) | 209.00 | 202.85 - 223.45 | 1.8094 times | Tue 17 February 2026 | 209.04 (7.71%) | 195.70 | 191.73 - 211.00 | 1.2172 times | Mon 16 February 2026 | 194.07 (-4.71%) | 207.80 | 192.10 - 207.80 | 0.4956 times | Fri 13 February 2026 | 203.67 (2.07%) | 202.55 | 196.55 - 207.00 | 0.6193 times | Thu 12 February 2026 | 199.54 (-4.49%) | 198.89 | 194.18 - 205.55 | 1.0248 times | Wed 11 February 2026 | 208.92 (-0.61%) | 212.30 | 198.25 - 214.00 | 1.4467 times | Tue 10 February 2026 | 210.21 (3.36%) | 205.70 | 204.00 - 211.40 | 0.6566 times | Mon 09 February 2026 | 203.38 (7.22%) | 189.70 | 189.70 - 208.80 | 1.1719 times | Fri 06 February 2026 | 189.69 (-0.46%) | 193.89 | 183.54 - 193.89 | 0.4991 times |
Weekly price and charts AffordRobo
Strong weekly Stock price targets for AffordRobo AFFORDABLE are 181.48 and 214.64
| Weekly Target 1 | 173.84 |
| Weekly Target 2 | 189.12 |
| Weekly Target 3 | 207.00333333333 |
| Weekly Target 4 | 222.28 |
| Weekly Target 5 | 240.16 |
Weekly price and volumes for Afford Robo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 204.39 (0.35%) | 207.80 | 191.73 - 224.89 | 1.5567 times | Fri 13 February 2026 | 203.67 (7.37%) | 189.70 | 189.70 - 214.00 | 1.5073 times | Fri 06 February 2026 | 189.69 (12.19%) | 169.88 | 164.71 - 201.00 | 1.4446 times | Fri 30 January 2026 | 169.08 (2.82%) | 163.10 | 157.53 - 179.86 | 0.6578 times | Fri 23 January 2026 | 164.44 (-11.38%) | 185.56 | 160.62 - 185.56 | 0.8957 times | Fri 16 January 2026 | 185.56 (-4.28%) | 196.55 | 182.35 - 196.55 | 0.5508 times | Fri 09 January 2026 | 193.86 (-7.15%) | 209.90 | 191.53 - 209.90 | 0.5293 times | Fri 02 January 2026 | 208.78 (0.43%) | 211.30 | 198.35 - 211.75 | 0.6067 times | Fri 26 December 2025 | 207.89 (6.02%) | 199.00 | 198.68 - 220.99 | 1.2528 times | Fri 19 December 2025 | 196.09 (-6.78%) | 212.00 | 191.86 - 214.97 | 0.9983 times | Fri 12 December 2025 | 210.36 (-2.33%) | 215.00 | 204.00 - 218.62 | 0.6168 times |
Monthly price and charts AffordRobo
Strong monthly Stock price targets for AffordRobo AFFORDABLE are 184.55 and 244.73
| Monthly Target 1 | 137.82 |
| Monthly Target 2 | 171.1 |
| Monthly Target 3 | 197.99666666667 |
| Monthly Target 4 | 231.28 |
| Monthly Target 5 | 258.18 |
Monthly price and volumes Afford Robo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 204.39 (20.88%) | 169.88 | 164.71 - 224.89 | 0.6558 times | Fri 30 January 2026 | 169.08 (-16.23%) | 204.82 | 157.53 - 210.80 | 0.4194 times | Wed 31 December 2025 | 201.85 (-10.11%) | 228.00 | 191.86 - 230.50 | 0.551 times | Fri 28 November 2025 | 224.55 (-11.59%) | 255.00 | 208.00 - 262.15 | 0.7008 times | Fri 31 October 2025 | 253.98 (10.55%) | 230.85 | 227.98 - 297.00 | 2.4863 times | Tue 30 September 2025 | 229.75 (-15.16%) | 270.80 | 218.00 - 293.25 | 2.4564 times | Fri 29 August 2025 | 270.80 (-34.64%) | 417.00 | 268.00 - 417.00 | 1.1403 times | Thu 31 July 2025 | 414.35 (-8.84%) | 459.90 | 399.55 - 534.40 | 0.6326 times | Mon 30 June 2025 | 454.55 (14.79%) | 398.00 | 389.70 - 488.90 | 0.4961 times | Fri 30 May 2025 | 396.00 (2.75%) | 390.00 | 350.00 - 439.20 | 0.4611 times | Wed 30 April 2025 | 385.40 (0.69%) | 390.20 | 351.55 - 450.00 | 0.2991 times |
Yearly price and charts AffordRobo
Strong yearly Stock price targets for AffordRobo AFFORDABLE are 147.28 and 214.64
| Yearly Target 1 | 128.24 |
| Yearly Target 2 | 166.32 |
| Yearly Target 3 | 195.60333333333 |
| Yearly Target 4 | 233.68 |
| Yearly Target 5 | 262.96 |
Yearly price and volumes Afford Robo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 204.39 (1.26%) | 204.82 | 157.53 - 224.89 | 0.2665 times | Wed 31 December 2025 | 201.85 (-68.95%) | 654.90 | 191.86 - 664.95 | 2.5208 times | Tue 31 December 2024 | 650.00 (0%) | 751.10 | 596.15 - 788.50 | 0.2128 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AffordRobo
Tomorrow's movement Prediction of Afford Robo AFFORDABLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 202.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Afford Robo AFFORDABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Afford Robo AFFORDABLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 17 points
Upper Bollinger band is at 226 and lower is at 160, while middle bands are at 176 and 210
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AffordRobo (AFFORDABLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffordRobo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AffordRobo in short term and the buy signal is strong.
AffordRobo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AffordRobo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AffordRobo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.57 and AffordRobo AFFORDABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AffordRobo AFFORDABLE stock. Volume based technical analysis of AffordRobo AFFORDABLE stock is negative.
AffordRobo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afford Robo AFFORDABLE
DMA (daily moving average) of Afford Robo AFFORDABLE
| DMA period | DMA value |
| 5 day DMA | 206.64 |
| 12 day DMA | 203.27 |
| 20 day DMA | 192.37 |
| 35 day DMA | 190.04 |
| 50 day DMA | 194.83 |
| 100 day DMA | 217.39 |
| 150 day DMA | 258.59 |
| 200 day DMA | 305.07 |
EMA (exponential moving average) of Afford Robo AFFORDABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.71 | 207.87 | 207.33 |
| 12 day EMA | 202.01 | 201.58 | 200.24 |
| 20 day EMA | 197.91 | 197.23 | 196 |
| 35 day EMA | 197.5 | 197.09 | 196.39 |
| 50 day EMA | 197.51 | 197.23 | 196.75 |
SMA (simple moving average) of Afford Robo AFFORDABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.64 | 206.5 | 204.62 |
| 12 day SMA | 203.27 | 202.84 | 201.53 |
| 20 day SMA | 192.37 | 190.38 | 188.26 |
| 35 day SMA | 190.04 | 190.03 | 189.83 |
| 50 day SMA | 194.83 | 194.98 | 195.04 |
| 100 day SMA | 217.39 | 217.76 | 218.12 |
| 150 day SMA | 258.59 | 260.62 | 262.49 |
| 200 day SMA | 305.07 | 305.9 | 306.76 |
Fundamentals, profit and EPS of Afford Robo AFFORDABLE
EPS is 0.83 and PE is: 246.25
Last quarter profit: (September 2024 quarter) -12.29 crores (0.00%)
Debt: 46.59 in crores
Market capitalization: 736.12
Videos related to: AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
