ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afford Robo AFFORDABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AffordRobo

Strong intraday Stock price targets for AffordRobo are 165.59 and 170.74

Intraday Target 1161.78
Intraday Target 2164.24
Intraday Target 3166.92666666667
Intraday Target 4169.39
Intraday Target 5172.08

Daily price and volume Afford Robo

Date Closing Open Range Volume
Thu 22 January 2026 166.71 (1.38%) 164.46 164.46 - 169.61 0.7481 times
Wed 21 January 2026 164.44 (-2.86%) 167.60 160.62 - 173.00 1.5853 times
Tue 20 January 2026 169.28 (-5.63%) 177.00 167.00 - 177.58 2.1729 times
Mon 19 January 2026 179.37 (-3.34%) 185.56 178.00 - 185.56 0.6388 times
Fri 16 January 2026 185.56 (0.64%) 183.80 183.79 - 188.69 0.6026 times
Wed 14 January 2026 184.38 (-1.05%) 186.70 182.35 - 189.08 0.6883 times
Tue 13 January 2026 186.34 (-0.91%) 189.04 183.42 - 192.40 1.3414 times
Mon 12 January 2026 188.05 (-3%) 196.55 184.82 - 196.55 1.0641 times
Fri 09 January 2026 193.86 (-2.85%) 200.00 191.53 - 200.00 0.6148 times
Thu 08 January 2026 199.54 (-2.2%) 204.05 197.88 - 206.46 0.5437 times
Wed 07 January 2026 204.03 (1.19%) 201.63 201.63 - 206.50 0.6857 times

 Daily chart AffordRobo

Weekly price and charts AffordRobo

Strong weekly Stock price targets for AffordRobo AFFORDABLE are 151.2 and 176.14

Weekly Target 1146.02
Weekly Target 2156.37
Weekly Target 3170.96333333333
Weekly Target 4181.31
Weekly Target 5195.9

Weekly price and volumes for Afford Robo

Date Closing Open Range Volume
Thu 22 January 2026 166.71 (-10.16%) 185.56 160.62 - 185.56 0.9708 times
Fri 16 January 2026 185.56 (-4.28%) 196.55 182.35 - 196.55 0.6975 times
Fri 09 January 2026 193.86 (-7.15%) 209.90 191.53 - 209.90 0.6703 times
Fri 02 January 2026 208.78 (0.43%) 211.30 198.35 - 211.75 0.7682 times
Fri 26 December 2025 207.89 (6.02%) 199.00 198.68 - 220.99 1.5864 times
Fri 19 December 2025 196.09 (-6.78%) 212.00 191.86 - 214.97 1.2641 times
Fri 12 December 2025 210.36 (-2.33%) 215.00 204.00 - 218.62 0.7811 times
Fri 05 December 2025 215.38 (-4.08%) 228.00 212.71 - 230.50 0.7141 times
Fri 28 November 2025 224.55 (1.17%) 223.00 208.00 - 231.40 1.4807 times
Fri 21 November 2025 221.95 (-3.75%) 234.10 216.50 - 234.15 1.0666 times
Fri 14 November 2025 230.60 (-1.87%) 235.00 223.05 - 238.80 1.4713 times

 weekly chart AffordRobo

Monthly price and charts AffordRobo

Strong monthly Stock price targets for AffordRobo AFFORDABLE are 138.58 and 188.76

Monthly Target 1129.2
Monthly Target 2147.95
Monthly Target 3179.37666666667
Monthly Target 4198.13
Monthly Target 5229.56

Monthly price and volumes Afford Robo

Date Closing Open Range Volume
Thu 22 January 2026 166.71 (-17.41%) 204.82 160.62 - 210.80 0.3201 times
Wed 31 December 2025 201.85 (-10.11%) 228.00 191.86 - 230.50 0.5783 times
Fri 28 November 2025 224.55 (-11.59%) 255.00 208.00 - 262.15 0.7355 times
Fri 31 October 2025 253.98 (10.55%) 230.85 227.98 - 297.00 2.6092 times
Tue 30 September 2025 229.75 (-15.16%) 270.80 218.00 - 293.25 2.5779 times
Fri 29 August 2025 270.80 (-34.64%) 417.00 268.00 - 417.00 1.1967 times
Thu 31 July 2025 414.35 (-8.84%) 459.90 399.55 - 534.40 0.6639 times
Mon 30 June 2025 454.55 (14.79%) 398.00 389.70 - 488.90 0.5207 times
Fri 30 May 2025 396.00 (2.75%) 390.00 350.00 - 439.20 0.4839 times
Wed 30 April 2025 385.40 (0.69%) 390.20 351.55 - 450.00 0.3139 times
Fri 28 March 2025 382.75 (-7.72%) 416.55 380.00 - 458.50 0.3502 times

 monthly chart AffordRobo

Yearly price and charts AffordRobo

Strong yearly Stock price targets for AffordRobo AFFORDABLE are 138.58 and 188.76

Yearly Target 1129.2
Yearly Target 2147.95
Yearly Target 3179.37666666667
Yearly Target 4198.13
Yearly Target 5229.56

Yearly price and volumes Afford Robo

Date Closing Open Range Volume
Thu 22 January 2026 166.71 (-17.41%) 204.82 160.62 - 210.80 0.0807 times
Wed 31 December 2025 201.85 (-68.95%) 654.90 191.86 - 664.95 2.6921 times
Tue 31 December 2024 650.00 (0%) 751.10 596.15 - 788.50 0.2272 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AffordRobo

Tomorrow's movement Prediction of Afford Robo AFFORDABLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 182.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Afford Robo AFFORDABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Afford Robo AFFORDABLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Afford Robo AFFORDABLE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 176.86

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 15 points

Upper Bollinger band is at 223 and lower is at 165, while middle bands are at 180 and 208

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AffordRobo (AFFORDABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AffordRobo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AffordRobo in short term and the sell signal is strong.

AffordRobo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AffordRobo in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AffordRobo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.43 and AffordRobo AFFORDABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AffordRobo AFFORDABLE stock. Volume based technical analysis of AffordRobo AFFORDABLE stock is negative.

AffordRobo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afford Robo AFFORDABLE

DMA (daily moving average) of Afford Robo AFFORDABLE

DMA period DMA value
5 day DMA 173.07
12 day DMA 185.27
20 day DMA 193.5
35 day DMA 200.36
50 day DMA 207.36
100 day DMA 231.42
150 day DMA 298.9
200 day DMA 325.83

EMA (exponential moving average) of Afford Robo AFFORDABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA172.14174.85180.05
12 day EMA182.18184.99188.73
20 day EMA189.32191.7194.57
35 day EMA198.74200.63202.76
50 day EMA206.3207.92209.69

SMA (simple moving average) of Afford Robo AFFORDABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA173.07176.61180.99
12 day SMA185.27188.67192.36
20 day SMA193.5195.59197.79
35 day SMA200.36201.86203.6
50 day SMA207.36208.55209.86
100 day SMA231.42232.57233.71
150 day SMA298.9300.83302.73
200 day SMA325.83327.01328.17

Fundamentals, profit and EPS of Afford Robo AFFORDABLE

EPS is 0.83 and PE is: 200.86

Last quarter profit: (September 2024 quarter) -12.29 crores (0.00%)

Debt: 46.59 in crores

Market capitalization: 736.12

Videos related to: AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top