ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afford Robo AFFORDABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AffordRobo

Strong intraday Stock price targets for AffordRobo are 203.5 and 225.81

Intraday Target 1187.02
Intraday Target 2197.66
Intraday Target 3209.32666666667
Intraday Target 4219.97
Intraday Target 5231.64

Daily price and volume Afford Robo

Date Closing Open Range Volume
Mon 22 December 2025 208.31 (6.23%) 199.00 198.68 - 220.99 3.7432 times
Fri 19 December 2025 196.09 (0.73%) 194.67 192.68 - 198.00 0.7851 times
Thu 18 December 2025 194.67 (-5.66%) 206.34 191.86 - 210.46 2.1474 times
Wed 17 December 2025 206.34 (-3.11%) 211.05 203.58 - 212.47 0.4498 times
Tue 16 December 2025 212.97 (0.44%) 213.00 207.72 - 214.97 0.6681 times
Mon 15 December 2025 212.04 (0.8%) 212.00 208.00 - 213.94 0.3742 times
Fri 12 December 2025 210.36 (-0.06%) 210.03 208.20 - 213.76 0.3579 times
Thu 11 December 2025 210.48 (-0.67%) 211.91 208.32 - 213.23 0.4652 times
Wed 10 December 2025 211.91 (0.18%) 211.57 208.16 - 213.90 0.5356 times
Tue 09 December 2025 211.52 (1.93%) 207.00 204.00 - 212.45 0.4734 times
Mon 08 December 2025 207.52 (-3.65%) 215.00 205.71 - 218.62 0.9019 times

 Daily chart AffordRobo

Weekly price and charts AffordRobo

Strong weekly Stock price targets for AffordRobo AFFORDABLE are 203.5 and 225.81

Weekly Target 1187.02
Weekly Target 2197.66
Weekly Target 3209.32666666667
Weekly Target 4219.97
Weekly Target 5231.64

Weekly price and volumes for Afford Robo

Date Closing Open Range Volume
Mon 22 December 2025 208.31 (6.23%) 199.00 198.68 - 220.99 0.6464 times
Fri 19 December 2025 196.09 (-6.78%) 212.00 191.86 - 214.97 0.7641 times
Fri 12 December 2025 210.36 (-2.33%) 215.00 204.00 - 218.62 0.4721 times
Fri 05 December 2025 215.38 (-4.08%) 228.00 212.71 - 230.50 0.4317 times
Fri 28 November 2025 224.55 (1.17%) 223.00 208.00 - 231.40 0.895 times
Fri 21 November 2025 221.95 (-3.75%) 234.10 216.50 - 234.15 0.6447 times
Fri 14 November 2025 230.60 (-1.87%) 235.00 223.05 - 238.80 0.8893 times
Fri 07 November 2025 235.00 (-7.47%) 255.00 225.65 - 262.15 1.2591 times
Fri 31 October 2025 253.98 (-4.01%) 266.30 245.00 - 267.23 3.3667 times
Fri 24 October 2025 264.58 (-3.52%) 274.00 262.50 - 277.95 0.6308 times
Fri 17 October 2025 274.24 (10.58%) 267.00 261.00 - 297.00 6.4517 times

 weekly chart AffordRobo

Monthly price and charts AffordRobo

Strong monthly Stock price targets for AffordRobo AFFORDABLE are 180.77 and 219.41

Monthly Target 1171.58
Monthly Target 2189.95
Monthly Target 3210.22333333333
Monthly Target 4228.59
Monthly Target 5248.86

Monthly price and volumes Afford Robo

Date Closing Open Range Volume
Mon 22 December 2025 208.31 (-7.23%) 228.00 191.86 - 230.50 0.4656 times
Fri 28 November 2025 224.55 (-11.59%) 255.00 208.00 - 262.15 0.7419 times
Fri 31 October 2025 253.98 (10.55%) 230.85 227.98 - 297.00 2.632 times
Tue 30 September 2025 229.75 (-15.16%) 270.80 218.00 - 293.25 2.6004 times
Fri 29 August 2025 270.80 (-34.64%) 417.00 268.00 - 417.00 1.2071 times
Thu 31 July 2025 414.35 (-8.84%) 459.90 399.55 - 534.40 0.6697 times
Mon 30 June 2025 454.55 (14.79%) 398.00 389.70 - 488.90 0.5252 times
Fri 30 May 2025 396.00 (2.75%) 390.00 350.00 - 439.20 0.4881 times
Wed 30 April 2025 385.40 (0.69%) 390.20 351.55 - 450.00 0.3166 times
Fri 28 March 2025 382.75 (-7.72%) 416.55 380.00 - 458.50 0.3532 times
Fri 28 February 2025 414.75 (-20.03%) 534.25 391.00 - 540.10 0.3632 times

 monthly chart AffordRobo

Yearly price and charts AffordRobo

Strong yearly Stock price targets for AffordRobo AFFORDABLE are -36.46 and 436.63

Yearly Target 1-118.05
Yearly Target 245.13
Yearly Target 3355.04
Yearly Target 4518.22
Yearly Target 5828.13

Yearly price and volumes Afford Robo

Date Closing Open Range Volume
Mon 22 December 2025 208.31 (-67.95%) 654.90 191.86 - 664.95 1.8427 times
Tue 31 December 2024 650.00 (0%) 751.10 596.15 - 788.50 0.1573 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of AffordRobo

Tomorrow's movement Prediction of Afford Robo AFFORDABLE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 208.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Afford Robo AFFORDABLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Afford Robo AFFORDABLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Afford Robo AFFORDABLE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Afford Robo AFFORDABLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 205.53

Munafa value: 75 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 213 and price is deviating by 8 points

Upper Bollinger band is at 229 and lower is at 198, while middle bands are at 206 and 221

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AffordRobo (AFFORDABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AffordRobo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AffordRobo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AffordRobo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AffordRobo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AffordRobo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.3 and AffordRobo AFFORDABLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AffordRobo AFFORDABLE stock. Volume based technical analysis of AffordRobo AFFORDABLE stock is negative.

AffordRobo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Afford Robo AFFORDABLE

DMA (daily moving average) of Afford Robo AFFORDABLE

DMA period DMA value
5 day DMA 203.68
12 day DMA 208.13
20 day DMA 212.87
35 day DMA 220.91
50 day DMA 234.35
100 day DMA 271.14
150 day DMA 332.05
200 day DMA 348.62

EMA (exponential moving average) of Afford Robo AFFORDABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA204.14202.05205.03
12 day EMA208.13208.1210.28
20 day EMA212.79213.26215.07
35 day EMA222.75223.6225.22
50 day EMA232.24233.22234.74

SMA (simple moving average) of Afford Robo AFFORDABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA203.68204.42207.28
12 day SMA208.13208.9210.82
20 day SMA212.87213214.29
35 day SMA220.91222.21223.74
50 day SMA234.35235.11236.13
100 day SMA271.14273.23275.47
150 day SMA332.05333.41334.81
200 day SMA348.62349.65350.85

Fundamentals, profit and EPS of Afford Robo AFFORDABLE

EPS is 0.83 and PE is: 250.98

Last quarter profit: (September 2024 quarter) -12.29 crores (0.00%)

Debt: 46.59 in crores

Market capitalization: 736.12

Videos related to: AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top