Munafa Stock Market Course + Intraday & FNO calls 
AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afford Robo AFFORDABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AFFORDABLE
- Forcast & Targets AFFORDABLE
- AFFORDABLE Experts view
- Tomorrow's Movement AFFORDABLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFFORDABLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffordRobo
Strong intraday Stock price targets for AffordRobo are 177.57 and 189.7
| Intraday Target 1 | 175.28 |
| Intraday Target 2 | 179.85 |
| Intraday Target 3 | 187.40666666667 |
| Intraday Target 4 | 191.98 |
| Intraday Target 5 | 199.54 |
Daily price and volume Afford Robo
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 184.43 (-1.25%) | 191.00 | 182.83 - 194.96 | 0.622 times | Wed 15 April 2026 | 186.76 (5.91%) | 187.00 | 182.41 - 190.99 | 0.9547 times | Mon 13 April 2026 | 176.34 (3.01%) | 171.19 | 162.61 - 180.99 | 0.6384 times | Fri 10 April 2026 | 171.19 (1.86%) | 165.54 | 165.54 - 176.50 | 0.8718 times | Thu 09 April 2026 | 168.06 (0.58%) | 167.09 | 164.44 - 174.79 | 1.077 times | Wed 08 April 2026 | 167.09 (6.33%) | 163.60 | 159.21 - 169.00 | 1.5197 times | Tue 07 April 2026 | 157.15 (-0.98%) | 161.00 | 155.63 - 165.00 | 0.5958 times | Mon 06 April 2026 | 158.71 (9.99%) | 147.77 | 144.66 - 159.89 | 1.4992 times | Thu 02 April 2026 | 144.30 (2.38%) | 139.00 | 135.30 - 147.56 | 0.7864 times | Wed 01 April 2026 | 140.94 (16.6%) | 128.00 | 128.00 - 145.00 | 1.435 times | Mon 30 March 2026 | 120.87 (-8.09%) | 131.00 | 119.71 - 131.00 | 1.8842 times |
Weekly price and charts AffordRobo
Strong weekly Stock price targets for AffordRobo AFFORDABLE are 173.52 and 205.87
| Weekly Target 1 | 148.32 |
| Weekly Target 2 | 166.37 |
| Weekly Target 3 | 180.66666666667 |
| Weekly Target 4 | 198.72 |
| Weekly Target 5 | 213.02 |
Weekly price and volumes for Afford Robo
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 184.43 (7.73%) | 171.19 | 162.61 - 194.96 | 0.6327 times | Fri 10 April 2026 | 171.19 (18.63%) | 147.77 | 144.66 - 176.50 | 1.5892 times | Thu 02 April 2026 | 144.30 (9.73%) | 131.00 | 119.71 - 147.56 | 1.1728 times | Fri 27 March 2026 | 131.51 (-7.45%) | 142.60 | 130.00 - 149.41 | 1.3924 times | Fri 20 March 2026 | 142.09 (-10.86%) | 158.60 | 141.00 - 159.94 | 1.0933 times | Fri 13 March 2026 | 159.40 (-6.59%) | 167.50 | 158.00 - 178.08 | 0.6916 times | Fri 06 March 2026 | 170.65 (-4.5%) | 169.51 | 168.36 - 184.99 | 0.572 times | Fri 27 February 2026 | 178.70 (-12.57%) | 200.15 | 177.00 - 207.27 | 0.7027 times | Fri 20 February 2026 | 204.39 (0.35%) | 207.80 | 191.73 - 224.89 | 1.094 times | Fri 13 February 2026 | 203.67 (7.37%) | 189.70 | 189.70 - 214.00 | 1.0593 times | Fri 06 February 2026 | 189.69 (12.19%) | 169.88 | 164.71 - 201.00 | 1.0153 times |
Monthly price and charts AffordRobo
Strong monthly Stock price targets for AffordRobo AFFORDABLE are 156.22 and 223.18
| Monthly Target 1 | 102.17 |
| Monthly Target 2 | 143.3 |
| Monthly Target 3 | 169.13 |
| Monthly Target 4 | 210.26 |
| Monthly Target 5 | 236.09 |
Monthly price and volumes Afford Robo
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 184.43 (52.59%) | 128.00 | 128.00 - 194.96 | 0.5542 times | Mon 30 March 2026 | 120.87 (-32.36%) | 169.51 | 119.71 - 184.99 | 0.8319 times | Fri 27 February 2026 | 178.70 (5.69%) | 169.88 | 164.71 - 224.89 | 0.7511 times | Fri 30 January 2026 | 169.08 (-16.23%) | 204.82 | 157.53 - 210.80 | 0.3932 times | Wed 31 December 2025 | 201.85 (-10.11%) | 228.00 | 191.86 - 230.50 | 0.5166 times | Fri 28 November 2025 | 224.55 (-11.59%) | 255.00 | 208.00 - 262.15 | 0.657 times | Fri 31 October 2025 | 253.98 (10.55%) | 230.85 | 227.98 - 297.00 | 2.3309 times | Tue 30 September 2025 | 229.75 (-15.16%) | 270.80 | 218.00 - 293.25 | 2.3029 times | Fri 29 August 2025 | 270.80 (-34.64%) | 417.00 | 268.00 - 417.00 | 1.069 times | Thu 31 July 2025 | 414.35 (-8.84%) | 459.90 | 399.55 - 534.40 | 0.5931 times | Mon 30 June 2025 | 454.55 (14.79%) | 398.00 | 389.70 - 488.90 | 0.4651 times |
Yearly price and charts AffordRobo
Strong yearly Stock price targets for AffordRobo AFFORDABLE are 99.48 and 204.66
| Yearly Target 1 | 71.16 |
| Yearly Target 2 | 127.8 |
| Yearly Target 3 | 176.34333333333 |
| Yearly Target 4 | 232.98 |
| Yearly Target 5 | 281.52 |
Yearly price and volumes Afford Robo
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 184.43 (-8.63%) | 204.82 | 119.71 - 224.89 | 0.5898 times | Wed 31 December 2025 | 201.85 (-68.95%) | 654.90 | 191.86 - 664.95 | 2.2226 times | Tue 31 December 2024 | 650.00 (0%) | 751.10 | 596.15 - 788.50 | 0.1876 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AffordRobo
Tomorrow's movement Prediction of Afford Robo AFFORDABLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 166.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Afford Robo AFFORDABLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 17 points
Upper Bollinger band is at 188 and lower is at 120, while middle bands are at 137 and 171
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AffordRobo (AFFORDABLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffordRobo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AffordRobo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffordRobo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AffordRobo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AffordRobo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.71 and AffordRobo AFFORDABLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffordRobo AFFORDABLE stock. Volume based technical analysis of AffordRobo AFFORDABLE stock is negative.
AffordRobo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Afford Robo AFFORDABLE
DMA (daily moving average) of Afford Robo AFFORDABLE
| DMA period | DMA value |
| 5 day DMA | 177.36 |
| 12 day DMA | 158.95 |
| 20 day DMA | 153.97 |
| 35 day DMA | 164.63 |
| 50 day DMA | 174.63 |
| 100 day DMA | 187.84 |
| 150 day DMA | 209.02 |
| 200 day DMA | 260.48 |
EMA (exponential moving average) of Afford Robo AFFORDABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.52 | 174.06 | 167.71 |
| 12 day EMA | 166.82 | 163.62 | 159.41 |
| 20 day EMA | 163.68 | 161.5 | 158.84 |
| 35 day EMA | 166.81 | 165.77 | 164.53 |
| 50 day EMA | 174.39 | 173.98 | 173.46 |
SMA (simple moving average) of Afford Robo AFFORDABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.36 | 173.89 | 167.97 |
| 12 day SMA | 158.95 | 155.4 | 151.71 |
| 20 day SMA | 153.97 | 152.71 | 151.59 |
| 35 day SMA | 164.63 | 165.33 | 166.19 |
| 50 day SMA | 174.63 | 174.32 | 174.06 |
| 100 day SMA | 187.84 | 188.25 | 188.68 |
| 150 day SMA | 209.02 | 209.59 | 210.15 |
| 200 day SMA | 260.48 | 261.88 | 263.29 |
Fundamentals, profit and EPS of Afford Robo AFFORDABLE
EPS is 0.83 and PE is: 222.2
Last quarter profit: (September 2024 quarter) -12.29 crores (0.00%)
Debt: 46.59 in crores
Market capitalization: 736.12
Videos related to: AffordRobo AFFORDABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
