Munafa Stock Market Course + Intraday & FNO calls 
AegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AEGISLOG
- Forcast & Targets AEGISLOG
- AEGISLOG Experts view
- Tomorrow's Movement AEGISLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEGISLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisLogistics
Strong intraday Stock price targets for AegisLogistics are 714.95 and 725.9
| Intraday Target 1 | 713 |
| Intraday Target 2 | 716.9 |
| Intraday Target 3 | 723.95 |
| Intraday Target 4 | 727.85 |
| Intraday Target 5 | 734.9 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 720.80 (-0.71%) | 725.50 | 720.05 - 731.00 | 0.8387 times | Wed 24 December 2025 | 725.95 (-1.16%) | 735.80 | 725.00 - 739.25 | 0.7729 times | Tue 23 December 2025 | 734.45 (-0.34%) | 739.00 | 730.55 - 742.00 | 0.7753 times | Mon 22 December 2025 | 736.95 (0.1%) | 736.25 | 730.70 - 742.00 | 1.0847 times | Fri 19 December 2025 | 736.25 (0.9%) | 729.70 | 725.90 - 739.00 | 1.0429 times | Thu 18 December 2025 | 729.70 (-0.15%) | 734.95 | 726.10 - 734.95 | 0.5599 times | Wed 17 December 2025 | 730.80 (-1.42%) | 745.70 | 726.55 - 748.90 | 0.8376 times | Tue 16 December 2025 | 741.30 (-1.3%) | 747.00 | 734.70 - 751.40 | 1.0577 times | Mon 15 December 2025 | 751.05 (0.05%) | 746.20 | 743.15 - 755.00 | 0.6989 times | Fri 12 December 2025 | 750.70 (2.2%) | 742.45 | 738.25 - 761.95 | 2.3315 times | Thu 11 December 2025 | 734.55 (-0.39%) | 737.45 | 730.05 - 743.00 | 0.7882 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 709.45 and 731.4
| Weekly Target 1 | 705.67 |
| Weekly Target 2 | 713.23 |
| Weekly Target 3 | 727.61666666667 |
| Weekly Target 4 | 735.18 |
| Weekly Target 5 | 749.57 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 720.80 (-2.1%) | 736.25 | 720.05 - 742.00 | 0.293 times | Fri 19 December 2025 | 736.25 (-1.92%) | 746.20 | 725.90 - 755.00 | 0.3543 times | Fri 12 December 2025 | 750.70 (1.32%) | 741.95 | 722.20 - 761.95 | 0.87 times | Fri 05 December 2025 | 740.95 (-2.97%) | 768.00 | 737.40 - 782.35 | 0.9795 times | Fri 28 November 2025 | 763.65 (-0.2%) | 764.00 | 749.50 - 774.70 | 0.8061 times | Fri 21 November 2025 | 765.20 (-3.38%) | 795.00 | 760.70 - 802.20 | 0.6803 times | Fri 14 November 2025 | 791.95 (4.02%) | 769.00 | 761.65 - 821.40 | 2.787 times | Fri 07 November 2025 | 761.35 (1.49%) | 750.15 | 748.50 - 788.00 | 1.7796 times | Fri 31 October 2025 | 750.15 (-4.15%) | 788.00 | 743.10 - 821.75 | 1.1024 times | Fri 24 October 2025 | 782.60 (-2.89%) | 805.90 | 780.85 - 811.85 | 0.3478 times | Fri 17 October 2025 | 805.90 (-0.81%) | 814.80 | 793.55 - 840.00 | 1.2852 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 689.28 and 751.58
| Monthly Target 1 | 678.77 |
| Monthly Target 2 | 699.78 |
| Monthly Target 3 | 741.06666666667 |
| Monthly Target 4 | 762.08 |
| Monthly Target 5 | 803.37 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 720.80 (-5.61%) | 768.00 | 720.05 - 782.35 | 0.2433 times | Fri 28 November 2025 | 763.65 (1.8%) | 750.15 | 748.50 - 821.40 | 0.5898 times | Fri 31 October 2025 | 750.15 (-2.04%) | 761.00 | 743.10 - 944.60 | 1.2317 times | Tue 30 September 2025 | 765.75 (13.93%) | 673.00 | 672.60 - 819.40 | 1.4424 times | Fri 29 August 2025 | 672.15 (-6.61%) | 720.00 | 663.00 - 747.20 | 0.3581 times | Thu 31 July 2025 | 719.70 (-7.23%) | 780.00 | 716.30 - 789.95 | 0.503 times | Mon 30 June 2025 | 775.80 (-2.65%) | 800.00 | 770.50 - 845.50 | 0.908 times | Fri 30 May 2025 | 796.90 (1.46%) | 784.00 | 760.10 - 946.50 | 1.6345 times | Wed 30 April 2025 | 785.40 (-2.49%) | 805.00 | 685.30 - 833.00 | 1.8291 times | Fri 28 March 2025 | 805.45 (5.95%) | 764.55 | 704.10 - 944.00 | 1.2601 times | Fri 28 February 2025 | 760.20 (8.53%) | 682.00 | 640.20 - 846.75 | 4.2881 times |
Yearly price and charts AegisLogistics
Strong yearly Stock price targets for AegisLogistics AEGISLOG are 451.75 and 878.9
| Yearly Target 1 | 362.07 |
| Yearly Target 2 | 541.43 |
| Yearly Target 3 | 789.21666666667 |
| Yearly Target 4 | 968.58 |
| Yearly Target 5 | 1216.37 |
Yearly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 720.80 (-12.1%) | 825.85 | 609.85 - 1037.00 | 1.6546 times | Tue 31 December 2024 | 820.00 (0%) | 795.30 | 647.80 - 970.00 | 0.3454 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AegisLogistics
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 735.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 745 and price is deviating by 16 points
Upper Bollinger band is at 776 and lower is at 714, while middle bands are at 730 and 760
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AegisLogistics (AEGISLOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AegisLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AegisLogistics in short term and the sell signal is strong.
AegisLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AegisLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AegisLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 738.21 and AegisLogistics AEGISLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegisLogistics AEGISLOG stock. Volume based technical analysis of AegisLogistics AEGISLOG stock is negative.
AegisLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value |
| 5 day DMA | 730.88 |
| 12 day DMA | 735.83 |
| 20 day DMA | 744.46 |
| 35 day DMA | 758.96 |
| 50 day DMA | 767.69 |
| 100 day DMA | 756.11 |
| 150 day DMA | 761.44 |
| 200 day DMA | 769.94 |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728.68 | 732.62 | 735.96 |
| 12 day EMA | 735.99 | 738.75 | 741.08 |
| 20 day EMA | 743.46 | 745.84 | 747.93 |
| 35 day EMA | 755.27 | 757.3 | 759.15 |
| 50 day EMA | 767.36 | 769.26 | 771.03 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.88 | 732.66 | 733.63 |
| 12 day SMA | 735.83 | 738.48 | 738.81 |
| 20 day SMA | 744.46 | 746.46 | 748.24 |
| 35 day SMA | 758.96 | 760.27 | 761.33 |
| 50 day SMA | 767.69 | 769.44 | 771.15 |
| 100 day SMA | 756.11 | 756.1 | 756.06 |
| 150 day SMA | 761.44 | 762.43 | 763.54 |
| 200 day SMA | 769.94 | 770.23 | 770.43 |
Fundamentals, profit and EPS of Aegis Logistics AEGISLOG
EPS is 20.42 and PE is: 35.3
Last quarter profit: (September 2025 quarter) 244.02 crores (42.61%)
Debt: 2438.78 in crores
Market capitalization: 25859.82
EPS is 18.89 and PE is: 38.16
Last quarter profit: (June 2025 quarter) 175.36 crores (-0.13%)
Debt: 4606.04 in crores
Market capitalization: 23599.26
Videos related to: AegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
