Munafa Stock Market Course + Intraday & FNO calls 
AegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AEGISLOG
- Forcast & Targets AEGISLOG
- AEGISLOG Experts view
- Tomorrow's Movement AEGISLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEGISLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisLogistics
Strong intraday Stock price targets for AegisLogistics are 1274.1 and 1312
| Intraday Target 1 | 1244.47 |
| Intraday Target 2 | 1265.83 |
| Intraday Target 3 | 1282.3666666667 |
| Intraday Target 4 | 1303.73 |
| Intraday Target 5 | 1320.27 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1287.20 (1.72%) | 1266.00 | 1261.00 - 1298.90 | 0.5069 times | Fri 14 August 2026 | 1265.40 (1.48%) | 1244.00 | 1242.00 - 1290.00 | 0.4551 times | Thu 13 August 2026 | 1247.00 (-1.38%) | 1285.00 | 1241.50 - 1294.40 | 0.5854 times | Wed 12 August 2026 | 1264.50 (-2.55%) | 1297.10 | 1257.60 - 1322.90 | 0.7386 times | Tue 11 August 2026 | 1297.60 (-2.71%) | 1333.70 | 1286.50 - 1345.10 | 0.7304 times | Mon 10 August 2026 | 1333.70 (-2.72%) | 1371.40 | 1312.10 - 1377.40 | 0.8616 times | Fri 07 August 2026 | 1371.00 (-2.07%) | 1423.00 | 1351.10 - 1470.00 | 1.4783 times | Thu 06 August 2026 | 1400.00 (0.3%) | 1398.00 | 1340.40 - 1497.80 | 2.8991 times | Wed 05 August 2026 | 1395.80 (2.79%) | 1370.20 | 1366.00 - 1412.00 | 1.1453 times | Tue 04 August 2026 | 1357.90 (-2.19%) | 1380.00 | 1350.00 - 1391.10 | 0.5993 times | Mon 03 August 2026 | 1388.30 (8.39%) | 1286.50 | 1282.10 - 1400.00 | 2.1594 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 1274.1 and 1312
| Weekly Target 1 | 1244.47 |
| Weekly Target 2 | 1265.83 |
| Weekly Target 3 | 1282.3666666667 |
| Weekly Target 4 | 1303.73 |
| Weekly Target 5 | 1320.27 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1287.20 (1.72%) | 1266.00 | 1261.00 - 1298.90 | 0.0548 times | Fri 14 August 2026 | 1265.40 (-7.7%) | 1371.40 | 1241.50 - 1377.40 | 0.3643 times | Fri 07 August 2026 | 1371.00 (7.04%) | 1286.50 | 1282.10 - 1497.80 | 0.895 times | Fri 31 July 2026 | 1280.80 (-5.1%) | 1356.40 | 1222.30 - 1360.00 | 0.3328 times | Fri 24 July 2026 | 1349.60 (0.04%) | 1344.00 | 1290.10 - 1434.50 | 0.9248 times | Fri 17 July 2026 | 1349.10 (8.27%) | 1228.50 | 1164.40 - 1358.00 | 0.9994 times | Fri 10 July 2026 | 1246.10 (-5.98%) | 1315.00 | 1195.20 - 1423.50 | 1.4044 times | Fri 03 July 2026 | 1325.40 (16.2%) | 1130.00 | 1090.00 - 1346.80 | 1.8782 times | Thu 25 June 2026 | 1140.65 (13.18%) | 1010.00 | 1009.15 - 1154.65 | 1.4897 times | Fri 19 June 2026 | 1007.80 (6.71%) | 954.95 | 920.25 - 1016.00 | 1.6568 times | Fri 12 June 2026 | 944.40 (22.59%) | 759.00 | 750.20 - 976.40 | 6.8134 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 1264.35 and 1520.65
| Monthly Target 1 | 1085.87 |
| Monthly Target 2 | 1186.53 |
| Monthly Target 3 | 1342.1666666667 |
| Monthly Target 4 | 1442.83 |
| Monthly Target 5 | 1598.47 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1287.20 (0.5%) | 1286.50 | 1241.50 - 1497.80 | 0.4861 times | Fri 31 July 2026 | 1280.80 (9.1%) | 1166.00 | 1163.00 - 1434.50 | 1.793 times | Tue 30 June 2026 | 1173.95 (56.85%) | 754.00 | 747.55 - 1195.95 | 4.1181 times | Fri 29 May 2026 | 748.45 (6.78%) | 710.00 | 646.05 - 774.00 | 0.5194 times | Thu 30 April 2026 | 700.95 (17.09%) | 620.00 | 577.85 - 767.50 | 0.9311 times | Mon 30 March 2026 | 598.65 (-13.04%) | 669.00 | 576.10 - 684.60 | 0.6091 times | Fri 27 February 2026 | 688.45 (-5.76%) | 723.00 | 677.00 - 756.00 | 0.6591 times | Fri 30 January 2026 | 730.50 (1.8%) | 721.90 | 639.10 - 768.45 | 0.3596 times | Wed 31 December 2025 | 717.60 (-6.03%) | 768.00 | 702.00 - 782.35 | 0.1679 times | Fri 28 November 2025 | 763.65 (1.8%) | 750.15 | 748.50 - 821.40 | 0.3565 times | Fri 31 October 2025 | 750.15 (-2.04%) | 761.00 | 743.10 - 944.60 | 0.7445 times |
Yearly price and charts AegisLogistics
Strong yearly Stock price targets for AegisLogistics AEGISLOG are 931.65 and 1853.35
| Yearly Target 1 | 198.67 |
| Yearly Target 2 | 742.93 |
| Yearly Target 3 | 1120.3666666667 |
| Yearly Target 4 | 1664.63 |
| Yearly Target 5 | 2042.07 |
Yearly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1287.20 (79.38%) | 721.90 | 576.10 - 1497.80 | 1.0894 times | Wed 31 December 2025 | 717.60 (-12.49%) | 825.85 | 609.85 - 1037.00 | 1.5811 times | Tue 31 December 2024 | 820.00 (0%) | 795.30 | 647.80 - 970.00 | 0.3296 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisLogistics
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1302.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1319 and price is deviating by 50 points
Upper Bollinger band is at 1418 and lower is at 1219, while middle bands are at 1269 and 1369
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AegisLogistics (AEGISLOG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AegisLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AegisLogistics in short term but the sell signal is initial and weak.
AegisLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AegisLogistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AegisLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1348.71 and AegisLogistics AEGISLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegisLogistics AEGISLOG stock. Volume based technical analysis of AegisLogistics AEGISLOG stock is negative.
AegisLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value |
| 5 day DMA | 1272.34 |
| 12 day DMA | 1324.1 |
| 20 day DMA | 1318.31 |
| 35 day DMA | 1310.24 |
| 50 day DMA | 1211.25 |
| 100 day DMA | 947.35 |
| 150 day DMA | 859.89 |
| 200 day DMA | 834.06 |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1284.1 | 1282.55 | 1291.12 |
| 12 day EMA | 1302.5 | 1305.28 | 1312.53 |
| 20 day EMA | 1298.09 | 1299.24 | 1302.8 |
| 35 day EMA | 1241.49 | 1238.8 | 1237.23 |
| 50 day EMA | 1180.81 | 1176.47 | 1172.84 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1272.34 | 1281.64 | 1302.76 |
| 12 day SMA | 1324.1 | 1320.94 | 1322.38 |
| 20 day SMA | 1318.31 | 1323.14 | 1327.33 |
| 35 day SMA | 1310.24 | 1307 | 1303.44 |
| 50 day SMA | 1211.25 | 1200.91 | 1190.72 |
| 100 day SMA | 947.35 | 940.55 | 933.99 |
| 150 day SMA | 859.89 | 856.28 | 852.73 |
| 200 day SMA | 834.06 | 831.53 | 829.2 |
Fundamentals, profit and EPS of Aegis Logistics AEGISLOG
EPS is 25.59 and PE is: 50.3
Last quarter profit: (March 2026 quarter) 454.62 crores (45.69%)
Debt: 4149.94 in crores
Market capitalization: 40036.82
EPS is 21.92 and PE is: 58.72
Last quarter profit: (December 2025 quarter) 232.63 crores (42.32%)
Debt: 2438.78 in crores
Market capitalization: 21481.20
Videos related to: AegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
