Munafa Stock Market Course + Intraday & FNO calls 
AegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AEGISLOG
- Forcast & Targets AEGISLOG
- AEGISLOG Experts view
- Tomorrow's Movement AEGISLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEGISLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisLogistics
Strong intraday Stock price targets for AegisLogistics are 1270.75 and 1337.35
| Intraday Target 1 | 1258.3 |
| Intraday Target 2 | 1283.2 |
| Intraday Target 3 | 1324.9 |
| Intraday Target 4 | 1349.8 |
| Intraday Target 5 | 1391.5 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1308.10 (-4.2%) | 1366.60 | 1300.00 - 1366.60 | 0.3702 times | Fri 25 September 2026 | 1365.40 (-0.31%) | 1375.60 | 1355.00 - 1404.90 | 0.2878 times | Thu 24 September 2026 | 1369.70 (-2.48%) | 1405.80 | 1348.40 - 1405.80 | 0.5421 times | Wed 23 September 2026 | 1404.50 (-1.4%) | 1416.00 | 1388.10 - 1423.80 | 0.4433 times | Tue 22 September 2026 | 1424.50 (-4.14%) | 1474.00 | 1382.10 - 1528.70 | 2.1746 times | Mon 21 September 2026 | 1486.00 (4.99%) | 1422.00 | 1416.40 - 1500.20 | 1.7751 times | Fri 18 September 2026 | 1415.40 (4.55%) | 1362.90 | 1360.00 - 1429.70 | 1.3202 times | Thu 17 September 2026 | 1353.80 (-1.98%) | 1381.90 | 1346.60 - 1385.40 | 0.4589 times | Wed 16 September 2026 | 1381.20 (4.36%) | 1326.30 | 1310.20 - 1395.00 | 1.9334 times | Tue 15 September 2026 | 1323.50 (-2.22%) | 1365.30 | 1320.00 - 1385.00 | 0.6944 times | Fri 11 September 2026 | 1353.60 (3.52%) | 1311.10 | 1287.70 - 1364.60 | 1.2045 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 1270.75 and 1337.35
| Weekly Target 1 | 1258.3 |
| Weekly Target 2 | 1283.2 |
| Weekly Target 3 | 1324.9 |
| Weekly Target 4 | 1349.8 |
| Weekly Target 5 | 1391.5 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1308.10 (-4.2%) | 1366.60 | 1300.00 - 1366.60 | 0.0834 times | Fri 25 September 2026 | 1365.40 (-3.53%) | 1422.00 | 1348.40 - 1528.70 | 1.1761 times | Fri 18 September 2026 | 1415.40 (4.57%) | 1365.30 | 1310.20 - 1429.70 | 0.9923 times | Fri 11 September 2026 | 1353.60 (6.57%) | 1274.60 | 1232.00 - 1385.00 | 1.1558 times | Fri 04 September 2026 | 1270.20 (-1.49%) | 1289.40 | 1180.00 - 1327.30 | 0.9009 times | Fri 28 August 2026 | 1289.40 (-9.06%) | 1424.40 | 1283.60 - 1438.10 | 0.588 times | Fri 21 August 2026 | 1417.90 (12.05%) | 1266.00 | 1261.00 - 1449.00 | 1.3855 times | Fri 14 August 2026 | 1265.40 (-7.7%) | 1371.40 | 1241.50 - 1377.40 | 0.8508 times | Fri 07 August 2026 | 1371.00 (7.04%) | 1286.50 | 1282.10 - 1497.80 | 2.09 times | Fri 31 July 2026 | 1280.80 (-5.1%) | 1356.40 | 1222.30 - 1360.00 | 0.7772 times | Fri 24 July 2026 | 1349.60 (0.04%) | 1344.00 | 1290.10 - 1434.50 | 2.1597 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 1244.05 and 1592.75
| Monthly Target 1 | 990.23 |
| Monthly Target 2 | 1149.17 |
| Monthly Target 3 | 1338.9333333333 |
| Monthly Target 4 | 1497.87 |
| Monthly Target 5 | 1687.63 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1308.10 (3.44%) | 1265.10 | 1180.00 - 1528.70 | 0.6244 times | Mon 31 August 2026 | 1264.60 (-1.26%) | 1286.50 | 1241.50 - 1497.80 | 0.7515 times | Fri 31 July 2026 | 1280.80 (9.1%) | 1166.00 | 1163.00 - 1434.50 | 1.6886 times | Tue 30 June 2026 | 1173.95 (56.85%) | 754.00 | 747.55 - 1195.95 | 3.8783 times | Fri 29 May 2026 | 748.45 (6.78%) | 710.00 | 646.05 - 774.00 | 0.4891 times | Thu 30 April 2026 | 700.95 (17.09%) | 620.00 | 577.85 - 767.50 | 0.8769 times | Mon 30 March 2026 | 598.65 (-13.04%) | 669.00 | 576.10 - 684.60 | 0.5737 times | Fri 27 February 2026 | 688.45 (-5.76%) | 723.00 | 677.00 - 756.00 | 0.6207 times | Fri 30 January 2026 | 730.50 (1.8%) | 721.90 | 639.10 - 768.45 | 0.3387 times | Wed 31 December 2025 | 717.60 (-6.03%) | 768.00 | 702.00 - 782.35 | 0.1581 times | Fri 28 November 2025 | 763.65 (1.8%) | 750.15 | 748.50 - 821.40 | 0.3357 times |
Yearly price and charts AegisLogistics
Strong yearly Stock price targets for AegisLogistics AEGISLOG are 942.1 and 1894.7
| Yearly Target 1 | 185.03 |
| Yearly Target 2 | 746.57 |
| Yearly Target 3 | 1137.6333333333 |
| Yearly Target 4 | 1699.17 |
| Yearly Target 5 | 2090.23 |
Yearly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1308.10 (82.29%) | 721.90 | 576.10 - 1528.70 | 1.1582 times | Wed 31 December 2025 | 717.60 (-12.49%) | 825.85 | 609.85 - 1037.00 | 1.5241 times | Tue 31 December 2024 | 820.00 (0%) | 795.30 | 647.80 - 970.00 | 0.3177 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisLogistics
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1362.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1333 and price is deviating by 69 points
Upper Bollinger band is at 1469 and lower is at 1196, while middle bands are at 1264 and 1401
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AegisLogistics (AEGISLOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegisLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AegisLogistics in short term but the sell signal is initial and weak.
AegisLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AegisLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AegisLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1405.72 and AegisLogistics AEGISLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AegisLogistics AEGISLOG stock. Volume based technical analysis of AegisLogistics AEGISLOG stock is negative.
AegisLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value |
| 5 day DMA | 1374.44 |
| 12 day DMA | 1374.44 |
| 20 day DMA | 1332.08 |
| 35 day DMA | 1325.86 |
| 50 day DMA | 1329.19 |
| 100 day DMA | 1143.43 |
| 150 day DMA | 981.82 |
| 200 day DMA | 915.28 |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1360.2 | 1386.25 | 1396.68 |
| 12 day EMA | 1362.92 | 1372.88 | 1374.24 |
| 20 day EMA | 1351.66 | 1356.24 | 1355.28 |
| 35 day EMA | 1339.64 | 1341.5 | 1340.09 |
| 50 day EMA | 1330.63 | 1331.55 | 1330.17 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1374.44 | 1410.02 | 1420.02 |
| 12 day SMA | 1374.44 | 1377.38 | 1369.28 |
| 20 day SMA | 1332.08 | 1331.15 | 1327.78 |
| 35 day SMA | 1325.86 | 1327.65 | 1328.64 |
| 50 day SMA | 1329.19 | 1330.01 | 1328.65 |
| 100 day SMA | 1143.43 | 1137.7 | 1131.14 |
| 150 day SMA | 981.82 | 977.75 | 973.33 |
| 200 day SMA | 915.28 | 912.45 | 909.43 |
Fundamentals, profit and EPS of Aegis Logistics AEGISLOG
EPS is 25.59 and PE is: 51.12
Last quarter profit: (March 2026 quarter) 454.62 crores (45.69%)
Debt: 4149.94 in crores
Market capitalization: 40036.82
EPS is 21.92 and PE is: 59.68
Last quarter profit: (December 2025 quarter) 232.63 crores (42.32%)
Debt: 2438.78 in crores
Market capitalization: 21481.20
Videos related to: AegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
