Munafa Stock Market Course + Intraday & FNO calls 
AegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AEGISLOG
- Forcast & Targets AEGISLOG
- AEGISLOG Experts view
- Tomorrow's Movement AEGISLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEGISLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisLogistics
Strong intraday Stock price targets for AegisLogistics are 1293.2 and 1354.8
| Intraday Target 1 | 1274.4 |
| Intraday Target 2 | 1312 |
| Intraday Target 3 | 1336 |
| Intraday Target 4 | 1373.6 |
| Intraday Target 5 | 1397.6 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1349.60 (-1.41%) | 1360.00 | 1298.40 - 1360.00 | 0.5797 times | Thu 23 July 2026 | 1368.90 (1.3%) | 1352.00 | 1342.00 - 1410.00 | 0.718 times | Wed 22 July 2026 | 1351.30 (2.88%) | 1340.00 | 1321.30 - 1368.00 | 0.8803 times | Tue 21 July 2026 | 1313.50 (-5.09%) | 1383.90 | 1290.10 - 1389.10 | 0.7906 times | Mon 20 July 2026 | 1383.90 (2.58%) | 1344.00 | 1339.40 - 1434.50 | 1.8376 times | Fri 17 July 2026 | 1349.10 (3.98%) | 1306.80 | 1293.00 - 1358.00 | 1.3952 times | Thu 16 July 2026 | 1297.50 (-1.79%) | 1311.00 | 1265.80 - 1343.00 | 0.7438 times | Wed 15 July 2026 | 1321.10 (8.07%) | 1231.10 | 1231.10 - 1336.00 | 1.4693 times | Tue 14 July 2026 | 1222.50 (-5.5%) | 1289.90 | 1164.40 - 1303.30 | 0.8585 times | Mon 13 July 2026 | 1293.60 (3.81%) | 1228.50 | 1226.60 - 1314.60 | 0.7269 times | Fri 10 July 2026 | 1246.10 (-1.42%) | 1282.00 | 1224.00 - 1296.90 | 0.8258 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 1319.85 and 1464.25
| Weekly Target 1 | 1213.67 |
| Weekly Target 2 | 1281.63 |
| Weekly Target 3 | 1358.0666666667 |
| Weekly Target 4 | 1426.03 |
| Weekly Target 5 | 1502.47 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1349.60 (0.04%) | 1344.00 | 1290.10 - 1434.50 | 0.5595 times | Fri 17 July 2026 | 1349.10 (8.27%) | 1228.50 | 1164.40 - 1358.00 | 0.6046 times | Fri 10 July 2026 | 1246.10 (-5.98%) | 1315.00 | 1195.20 - 1423.50 | 0.8496 times | Fri 03 July 2026 | 1325.40 (16.2%) | 1130.00 | 1090.00 - 1346.80 | 1.1362 times | Thu 25 June 2026 | 1140.65 (13.18%) | 1010.00 | 1009.15 - 1154.65 | 0.9012 times | Fri 19 June 2026 | 1007.80 (6.71%) | 954.95 | 920.25 - 1016.00 | 1.0023 times | Fri 12 June 2026 | 944.40 (22.59%) | 759.00 | 750.20 - 976.40 | 4.1219 times | Fri 05 June 2026 | 770.40 (2.93%) | 754.00 | 747.55 - 792.30 | 0.2903 times | Fri 29 May 2026 | 748.45 (3.31%) | 726.00 | 705.00 - 774.00 | 0.3929 times | Fri 22 May 2026 | 724.45 (7.46%) | 674.00 | 665.20 - 732.10 | 0.1417 times | Fri 15 May 2026 | 674.15 (-6.48%) | 719.00 | 646.05 - 726.10 | 0.188 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 1256.3 and 1527.8
| Monthly Target 1 | 1044.2 |
| Monthly Target 2 | 1196.9 |
| Monthly Target 3 | 1315.7 |
| Monthly Target 4 | 1468.4 |
| Monthly Target 5 | 1587.2 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1349.60 (14.96%) | 1166.00 | 1163.00 - 1434.50 | 1.6476 times | Tue 30 June 2026 | 1173.95 (56.85%) | 754.00 | 747.55 - 1195.95 | 4.0631 times | Fri 29 May 2026 | 748.45 (6.78%) | 710.00 | 646.05 - 774.00 | 0.5125 times | Thu 30 April 2026 | 700.95 (17.09%) | 620.00 | 577.85 - 767.50 | 0.9187 times | Mon 30 March 2026 | 598.65 (-13.04%) | 669.00 | 576.10 - 684.60 | 0.601 times | Fri 27 February 2026 | 688.45 (-5.76%) | 723.00 | 677.00 - 756.00 | 0.6503 times | Fri 30 January 2026 | 730.50 (1.8%) | 721.90 | 639.10 - 768.45 | 0.3548 times | Wed 31 December 2025 | 717.60 (-6.03%) | 768.00 | 702.00 - 782.35 | 0.1657 times | Fri 28 November 2025 | 763.65 (1.8%) | 750.15 | 748.50 - 821.40 | 0.3517 times | Fri 31 October 2025 | 750.15 (-2.04%) | 761.00 | 743.10 - 944.60 | 0.7346 times | Tue 30 September 2025 | 765.75 (13.93%) | 673.00 | 672.60 - 819.40 | 0.8602 times |
Yearly price and charts AegisLogistics
Strong yearly Stock price targets for AegisLogistics AEGISLOG are 962.85 and 1821.25
| Yearly Target 1 | 261.67 |
| Yearly Target 2 | 805.63 |
| Yearly Target 3 | 1120.0666666667 |
| Yearly Target 4 | 1664.03 |
| Yearly Target 5 | 1978.47 |
Yearly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1349.60 (88.07%) | 721.90 | 576.10 - 1434.50 | 1.0437 times | Wed 31 December 2025 | 717.60 (-12.49%) | 825.85 | 609.85 - 1037.00 | 1.6188 times | Tue 31 December 2024 | 820.00 (0%) | 795.30 | 647.80 - 970.00 | 0.3374 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisLogistics
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1318.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1303 and price is deviating by 66 points
Upper Bollinger band is at 1435 and lower is at 1171, while middle bands are at 1237 and 1369
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AegisLogistics (AEGISLOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegisLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AegisLogistics in short term but the sell signal is initial and weak.
AegisLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AegisLogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AegisLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1331.47 and AegisLogistics AEGISLOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AegisLogistics AEGISLOG stock. Volume based technical analysis of AegisLogistics AEGISLOG stock is negative.
AegisLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value |
| 5 day DMA | 1353.44 |
| 12 day DMA | 1313.43 |
| 20 day DMA | 1302.48 |
| 35 day DMA | 1152.86 |
| 50 day DMA | 1023.85 |
| 100 day DMA | 841.12 |
| 150 day DMA | 797.73 |
| 200 day DMA | 794.01 |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1347.31 | 1346.16 | 1334.79 |
| 12 day EMA | 1318.17 | 1312.46 | 1302.2 |
| 20 day EMA | 1268.35 | 1259.8 | 1248.32 |
| 35 day EMA | 1155.2 | 1143.76 | 1130.51 |
| 50 day EMA | 1029.38 | 1016.32 | 1001.93 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1353.44 | 1353.34 | 1339.06 |
| 12 day SMA | 1313.43 | 1304.75 | 1305.98 |
| 20 day SMA | 1302.48 | 1292.03 | 1276.73 |
| 35 day SMA | 1152.86 | 1135.89 | 1118.51 |
| 50 day SMA | 1023.85 | 1009.9 | 995.7 |
| 100 day SMA | 841.12 | 834.61 | 827.95 |
| 150 day SMA | 797.73 | 793.73 | 789.51 |
| 200 day SMA | 794.01 | 791.09 | 787.94 |
Fundamentals, profit and EPS of Aegis Logistics AEGISLOG
EPS is 25.59 and PE is: 52.74
Last quarter profit: (March 2026 quarter) 454.62 crores (45.69%)
Debt: 4149.94 in crores
Market capitalization: 40036.82
EPS is 21.92 and PE is: 61.57
Last quarter profit: (December 2025 quarter) 232.63 crores (42.32%)
Debt: 2438.78 in crores
Market capitalization: 21481.20
Videos related to: AegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
