Munafa Stock Market Course + Intraday & FNO calls 
AegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AEGISLOG
- Forcast & Targets AEGISLOG
- AEGISLOG Experts view
- Tomorrow's Movement AEGISLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEGISLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisLogistics
Strong intraday Stock price targets for AegisLogistics are 700.45 and 714.15
| Intraday Target 1 | 696.75 |
| Intraday Target 2 | 704.15 |
| Intraday Target 3 | 710.45 |
| Intraday Target 4 | 717.85 |
| Intraday Target 5 | 724.15 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 711.55 (-0.67%) | 716.70 | 703.05 - 716.75 | 0.6077 times | Wed 11 February 2026 | 716.35 (-0.56%) | 721.10 | 705.50 - 722.40 | 0.7529 times | Tue 10 February 2026 | 720.35 (-0.44%) | 723.50 | 712.00 - 725.65 | 0.504 times | Mon 09 February 2026 | 723.50 (4.74%) | 690.75 | 690.75 - 726.30 | 1.232 times | Fri 06 February 2026 | 690.75 (0.54%) | 687.05 | 684.20 - 697.55 | 0.3555 times | Thu 05 February 2026 | 687.05 (-1.8%) | 699.65 | 683.10 - 699.65 | 0.422 times | Wed 04 February 2026 | 699.65 (-0.19%) | 701.10 | 683.40 - 705.10 | 1.3116 times | Tue 03 February 2026 | 701.00 (-0.23%) | 720.00 | 699.00 - 722.00 | 3.5303 times | Mon 02 February 2026 | 702.65 (0.55%) | 698.80 | 696.10 - 712.25 | 0.8561 times | Sun 01 February 2026 | 698.80 (-4.34%) | 723.00 | 690.60 - 723.00 | 0.4278 times | Fri 30 January 2026 | 730.50 (4.81%) | 695.00 | 688.55 - 748.70 | 7.3163 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 701.15 and 736.7
| Weekly Target 1 | 673.98 |
| Weekly Target 2 | 692.77 |
| Weekly Target 3 | 709.53333333333 |
| Weekly Target 4 | 728.32 |
| Weekly Target 5 | 745.08 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 711.55 (3.01%) | 690.75 | 690.75 - 726.30 | 0.6764 times | Fri 06 February 2026 | 690.75 (-5.44%) | 723.00 | 683.10 - 723.00 | 1.508 times | Fri 30 January 2026 | 730.50 (12.15%) | 644.10 | 639.10 - 748.70 | 2.3185 times | Fri 23 January 2026 | 651.35 (-7.84%) | 704.00 | 644.15 - 707.10 | 1.2405 times | Fri 16 January 2026 | 706.75 (-4.87%) | 742.95 | 703.00 - 747.10 | 0.6162 times | Fri 09 January 2026 | 742.95 (2.31%) | 720.00 | 720.00 - 768.45 | 1.6635 times | Fri 02 January 2026 | 726.15 (0.74%) | 728.00 | 702.00 - 739.30 | 0.4904 times | Fri 26 December 2025 | 720.80 (-2.1%) | 736.25 | 720.05 - 742.00 | 0.2871 times | Fri 19 December 2025 | 736.25 (-1.92%) | 746.20 | 725.90 - 755.00 | 0.3471 times | Fri 12 December 2025 | 750.70 (1.32%) | 741.95 | 722.20 - 761.95 | 0.8524 times | Fri 05 December 2025 | 740.95 (-2.97%) | 768.00 | 737.40 - 782.35 | 0.9596 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 675.73 and 718.93
| Monthly Target 1 | 663.78 |
| Monthly Target 2 | 687.67 |
| Monthly Target 3 | 706.98333333333 |
| Monthly Target 4 | 730.87 |
| Monthly Target 5 | 750.18 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 711.55 (-2.59%) | 723.00 | 683.10 - 726.30 | 0.28 times | Fri 30 January 2026 | 730.50 (1.8%) | 721.90 | 639.10 - 768.45 | 0.7669 times | Wed 31 December 2025 | 717.60 (-6.03%) | 768.00 | 702.00 - 782.35 | 0.3581 times | Fri 28 November 2025 | 763.65 (1.8%) | 750.15 | 748.50 - 821.40 | 0.7602 times | Fri 31 October 2025 | 750.15 (-2.04%) | 761.00 | 743.10 - 944.60 | 1.5877 times | Tue 30 September 2025 | 765.75 (13.93%) | 673.00 | 672.60 - 819.40 | 1.8593 times | Fri 29 August 2025 | 672.15 (-6.61%) | 720.00 | 663.00 - 747.20 | 0.4617 times | Thu 31 July 2025 | 719.70 (-7.23%) | 780.00 | 716.30 - 789.95 | 0.6484 times | Mon 30 June 2025 | 775.80 (-2.65%) | 800.00 | 770.50 - 845.50 | 1.1705 times | Fri 30 May 2025 | 796.90 (1.46%) | 784.00 | 760.10 - 946.50 | 2.107 times | Wed 30 April 2025 | 785.40 (-2.49%) | 805.00 | 685.30 - 833.00 | 2.3579 times |
Yearly price and charts AegisLogistics
Strong yearly Stock price targets for AegisLogistics AEGISLOG are 610.65 and 740
| Yearly Target 1 | 577.02 |
| Yearly Target 2 | 644.28 |
| Yearly Target 3 | 706.36666666667 |
| Yearly Target 4 | 773.63 |
| Yearly Target 5 | 835.72 |
Yearly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 711.55 (-0.84%) | 721.90 | 639.10 - 768.45 | 0.0861 times | Wed 31 December 2025 | 717.60 (-12.49%) | 825.85 | 609.85 - 1037.00 | 2.4113 times | Tue 31 December 2024 | 820.00 (0%) | 795.30 | 647.80 - 970.00 | 0.5026 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisLogistics
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 706.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 706.88
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 695 and price is deviating by 22 points
Upper Bollinger band is at 739 and lower is at 651, while middle bands are at 673 and 717
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AegisLogistics (AEGISLOG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AegisLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AegisLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AegisLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AegisLogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AegisLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 705.46 and AegisLogistics AEGISLOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AegisLogistics AEGISLOG stock. Volume based technical analysis of AegisLogistics AEGISLOG stock is negative.
AegisLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value |
| 5 day DMA | 712.5 |
| 12 day DMA | 706.6 |
| 20 day DMA | 694.64 |
| 35 day DMA | 709.07 |
| 50 day DMA | 719.1 |
| 100 day DMA | 752.56 |
| 150 day DMA | 743.93 |
| 200 day DMA | 758.18 |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.69 | 711.76 | 709.47 |
| 12 day EMA | 706.41 | 705.48 | 703.51 |
| 20 day EMA | 706.21 | 705.65 | 704.52 |
| 35 day EMA | 711.84 | 711.86 | 711.6 |
| 50 day EMA | 722.28 | 722.72 | 722.98 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.5 | 707.6 | 704.26 |
| 12 day SMA | 706.6 | 706.09 | 702.06 |
| 20 day SMA | 694.64 | 695.15 | 695.54 |
| 35 day SMA | 709.07 | 709.73 | 710.31 |
| 50 day SMA | 719.1 | 720.35 | 721.37 |
| 100 day SMA | 752.56 | 753.29 | 754.14 |
| 150 day SMA | 743.93 | 744.22 | 744.51 |
| 200 day SMA | 758.18 | 758.52 | 758.82 |
Fundamentals, profit and EPS of Aegis Logistics AEGISLOG
EPS is 20.42 and PE is: 34.85
Last quarter profit: (September 2025 quarter) 244.02 crores (42.61%)
Debt: 2438.78 in crores
Market capitalization: 25859.82
EPS is 18.89 and PE is: 37.67
Last quarter profit: (June 2025 quarter) 175.36 crores (-0.13%)
Debt: 4606.04 in crores
Market capitalization: 23599.26
Videos related to: AegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
