Munafa Stock Market Course + Intraday & FNO calls 
AegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AEGISLOG
- Forcast & Targets AEGISLOG
- AEGISLOG Experts view
- Tomorrow's Movement AEGISLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEGISLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisLogistics
Strong intraday Stock price targets for AegisLogistics are 707.25 and 729.25
| Intraday Target 1 | 690.17 |
| Intraday Target 2 | 702.33 |
| Intraday Target 3 | 712.16666666667 |
| Intraday Target 4 | 724.33 |
| Intraday Target 5 | 734.17 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 714.50 (1.38%) | 709.00 | 700.00 - 722.00 | 0.2524 times | Thu 23 April 2026 | 704.80 (-1.22%) | 713.50 | 699.45 - 729.95 | 0.2324 times | Wed 22 April 2026 | 713.50 (-1.9%) | 727.90 | 706.10 - 727.90 | 0.2281 times | Tue 21 April 2026 | 727.30 (-1.78%) | 740.50 | 725.05 - 740.50 | 0.1487 times | Mon 20 April 2026 | 740.50 (4.4%) | 708.00 | 690.00 - 749.90 | 1.194 times | Fri 17 April 2026 | 709.30 (7.54%) | 665.00 | 665.00 - 767.50 | 3.3624 times | Thu 16 April 2026 | 659.55 (0.11%) | 665.00 | 657.00 - 674.80 | 0.6068 times | Wed 15 April 2026 | 658.80 (6.61%) | 634.00 | 633.00 - 679.00 | 1.9789 times | Mon 13 April 2026 | 617.95 (-2.29%) | 625.40 | 611.05 - 625.40 | 0.1888 times | Fri 10 April 2026 | 632.45 (4.43%) | 612.00 | 611.65 - 656.50 | 1.8075 times | Thu 09 April 2026 | 605.60 (-0.76%) | 612.00 | 603.30 - 625.00 | 0.2479 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 702.25 and 762.15
| Weekly Target 1 | 658.23 |
| Weekly Target 2 | 686.37 |
| Weekly Target 3 | 718.13333333333 |
| Weekly Target 4 | 746.27 |
| Weekly Target 5 | 778.03 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 714.50 (0.73%) | 708.00 | 690.00 - 749.90 | 0.7399 times | Fri 17 April 2026 | 709.30 (12.15%) | 625.40 | 611.05 - 767.50 | 2.2092 times | Fri 10 April 2026 | 632.45 (7.33%) | 596.55 | 577.85 - 656.50 | 1.2932 times | Thu 02 April 2026 | 589.25 (-3.72%) | 610.00 | 585.10 - 633.45 | 0.3162 times | Fri 27 March 2026 | 612.00 (0.05%) | 607.00 | 576.10 - 619.85 | 0.4206 times | Fri 20 March 2026 | 611.70 (1.63%) | 602.50 | 585.60 - 651.00 | 1.7613 times | Fri 13 March 2026 | 601.90 (-9.37%) | 660.00 | 598.30 - 664.95 | 0.4822 times | Fri 06 March 2026 | 664.10 (-3.54%) | 669.00 | 641.00 - 684.60 | 0.1927 times | Fri 27 February 2026 | 688.45 (-0.66%) | 691.00 | 685.00 - 756.00 | 2.4544 times | Fri 20 February 2026 | 693.05 (-1.01%) | 700.75 | 677.00 - 706.35 | 0.1303 times | Fri 13 February 2026 | 700.15 (1.36%) | 690.75 | 690.00 - 726.30 | 0.2273 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 646.18 and 835.83
| Monthly Target 1 | 496.97 |
| Monthly Target 2 | 605.73 |
| Monthly Target 3 | 686.61666666667 |
| Monthly Target 4 | 795.38 |
| Monthly Target 5 | 876.27 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 714.50 (19.35%) | 620.00 | 577.85 - 767.50 | 1.7183 times | Mon 30 March 2026 | 598.65 (-13.04%) | 669.00 | 576.10 - 684.60 | 1.1762 times | Fri 27 February 2026 | 688.45 (-5.76%) | 723.00 | 677.00 - 756.00 | 1.2727 times | Fri 30 January 2026 | 730.50 (1.8%) | 721.90 | 639.10 - 768.45 | 0.6943 times | Wed 31 December 2025 | 717.60 (-6.03%) | 768.00 | 702.00 - 782.35 | 0.3242 times | Fri 28 November 2025 | 763.65 (1.8%) | 750.15 | 748.50 - 821.40 | 0.6883 times | Fri 31 October 2025 | 750.15 (-2.04%) | 761.00 | 743.10 - 944.60 | 1.4375 times | Tue 30 September 2025 | 765.75 (13.93%) | 673.00 | 672.60 - 819.40 | 1.6834 times | Fri 29 August 2025 | 672.15 (-6.61%) | 720.00 | 663.00 - 747.20 | 0.418 times | Thu 31 July 2025 | 719.70 (-7.23%) | 780.00 | 716.30 - 789.95 | 0.5871 times | Mon 30 June 2025 | 775.80 (-2.65%) | 800.00 | 770.50 - 845.50 | 1.0598 times |
Yearly price and charts AegisLogistics
Strong yearly Stock price targets for AegisLogistics AEGISLOG are 549.13 and 741.48
| Yearly Target 1 | 494 |
| Yearly Target 2 | 604.25 |
| Yearly Target 3 | 686.35 |
| Yearly Target 4 | 796.6 |
| Yearly Target 5 | 878.7 |
Yearly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 714.50 (-0.43%) | 721.90 | 576.10 - 768.45 | 0.3947 times | Wed 31 December 2025 | 717.60 (-12.49%) | 825.85 | 609.85 - 1037.00 | 2.1559 times | Tue 31 December 2024 | 820.00 (0%) | 795.30 | 647.80 - 970.00 | 0.4494 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisLogistics
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 682.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 645 and price is deviating by 52 points
Upper Bollinger band is at 749 and lower is at 541, while middle bands are at 593 and 697
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AegisLogistics (AEGISLOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegisLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AegisLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AegisLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AegisLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AegisLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 684.79 and AegisLogistics AEGISLOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AegisLogistics AEGISLOG stock. Volume based technical analysis of AegisLogistics AEGISLOG stock is negative.
AegisLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value |
| 5 day DMA | 720.12 |
| 12 day DMA | 674.54 |
| 20 day DMA | 644.74 |
| 35 day DMA | 638.27 |
| 50 day DMA | 657.91 |
| 100 day DMA | 690.44 |
| 150 day DMA | 722.83 |
| 200 day DMA | 723.14 |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.33 | 705.25 | 705.47 |
| 12 day EMA | 682.95 | 677.22 | 672.21 |
| 20 day EMA | 666.41 | 661.35 | 656.78 |
| 35 day EMA | 663.41 | 660.4 | 657.79 |
| 50 day EMA | 667.12 | 665.19 | 663.57 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.12 | 719.08 | 710.03 |
| 12 day SMA | 674.54 | 664 | 655.05 |
| 20 day SMA | 644.74 | 638.41 | 633.75 |
| 35 day SMA | 638.27 | 637.52 | 637.35 |
| 50 day SMA | 657.91 | 657.43 | 657.08 |
| 100 day SMA | 690.44 | 690.91 | 691.53 |
| 150 day SMA | 722.83 | 722.75 | 722.82 |
| 200 day SMA | 723.14 | 723.3 | 723.5 |
Fundamentals, profit and EPS of Aegis Logistics AEGISLOG
EPS is 21.92 and PE is: 32.6
Last quarter profit: (December 2025 quarter) 232.63 crores (42.32%)
Debt: 2438.78 in crores
Market capitalization: 21481.20
EPS is 20.42 and PE is: 34.99
Last quarter profit: (September 2025 quarter) 244.02 crores (42.61%)
Debt: 2438.78 in crores
Market capitalization: 25859.82
Videos related to: AegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
