Munafa Stock Market Course + Intraday & FNO calls 
AegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AEGISLOG
- Forcast & Targets AEGISLOG
- AEGISLOG Experts view
- Tomorrow's Movement AEGISLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEGISLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisLogistics
Strong intraday Stock price targets for AegisLogistics are 686.88 and 717.38
| Intraday Target 1 | 680.9 |
| Intraday Target 2 | 692.85 |
| Intraday Target 3 | 711.4 |
| Intraday Target 4 | 723.35 |
| Intraday Target 5 | 741.9 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 704.80 (-1.22%) | 713.50 | 699.45 - 729.95 | 0.2325 times | Wed 22 April 2026 | 713.50 (-1.9%) | 727.90 | 706.10 - 727.90 | 0.2282 times | Tue 21 April 2026 | 727.30 (-1.78%) | 740.50 | 725.05 - 740.50 | 0.1488 times | Mon 20 April 2026 | 740.50 (4.4%) | 708.00 | 690.00 - 749.90 | 1.1945 times | Fri 17 April 2026 | 709.30 (7.54%) | 665.00 | 665.00 - 767.50 | 3.364 times | Thu 16 April 2026 | 659.55 (0.11%) | 665.00 | 657.00 - 674.80 | 0.6071 times | Wed 15 April 2026 | 658.80 (6.61%) | 634.00 | 633.00 - 679.00 | 1.9798 times | Mon 13 April 2026 | 617.95 (-2.29%) | 625.40 | 611.05 - 625.40 | 0.1889 times | Fri 10 April 2026 | 632.45 (4.43%) | 612.00 | 611.65 - 656.50 | 1.8084 times | Thu 09 April 2026 | 605.60 (-0.76%) | 612.00 | 603.30 - 625.00 | 0.248 times | Wed 08 April 2026 | 610.25 (3.78%) | 620.00 | 602.20 - 620.80 | 0.4539 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 667.45 and 727.35
| Weekly Target 1 | 655 |
| Weekly Target 2 | 679.9 |
| Weekly Target 3 | 714.9 |
| Weekly Target 4 | 739.8 |
| Weekly Target 5 | 774.8 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 704.80 (-0.63%) | 708.00 | 690.00 - 749.90 | 0.655 times | Fri 17 April 2026 | 709.30 (12.15%) | 625.40 | 611.05 - 767.50 | 2.2295 times | Fri 10 April 2026 | 632.45 (7.33%) | 596.55 | 577.85 - 656.50 | 1.305 times | Thu 02 April 2026 | 589.25 (-3.72%) | 610.00 | 585.10 - 633.45 | 0.3191 times | Fri 27 March 2026 | 612.00 (0.05%) | 607.00 | 576.10 - 619.85 | 0.4245 times | Fri 20 March 2026 | 611.70 (1.63%) | 602.50 | 585.60 - 651.00 | 1.7774 times | Fri 13 March 2026 | 601.90 (-9.37%) | 660.00 | 598.30 - 664.95 | 0.4866 times | Fri 06 March 2026 | 664.10 (-3.54%) | 669.00 | 641.00 - 684.60 | 0.1945 times | Fri 27 February 2026 | 688.45 (-0.66%) | 691.00 | 685.00 - 756.00 | 2.4769 times | Fri 20 February 2026 | 693.05 (-1.01%) | 700.75 | 677.00 - 706.35 | 0.1315 times | Fri 13 February 2026 | 700.15 (1.36%) | 690.75 | 690.00 - 726.30 | 0.2294 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 641.33 and 830.98
| Monthly Target 1 | 493.73 |
| Monthly Target 2 | 599.27 |
| Monthly Target 3 | 683.38333333333 |
| Monthly Target 4 | 788.92 |
| Monthly Target 5 | 873.03 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 704.80 (17.73%) | 620.00 | 577.85 - 767.50 | 1.6888 times | Mon 30 March 2026 | 598.65 (-13.04%) | 669.00 | 576.10 - 684.60 | 1.1804 times | Fri 27 February 2026 | 688.45 (-5.76%) | 723.00 | 677.00 - 756.00 | 1.2772 times | Fri 30 January 2026 | 730.50 (1.8%) | 721.90 | 639.10 - 768.45 | 0.6968 times | Wed 31 December 2025 | 717.60 (-6.03%) | 768.00 | 702.00 - 782.35 | 0.3254 times | Fri 28 November 2025 | 763.65 (1.8%) | 750.15 | 748.50 - 821.40 | 0.6908 times | Fri 31 October 2025 | 750.15 (-2.04%) | 761.00 | 743.10 - 944.60 | 1.4426 times | Tue 30 September 2025 | 765.75 (13.93%) | 673.00 | 672.60 - 819.40 | 1.6894 times | Fri 29 August 2025 | 672.15 (-6.61%) | 720.00 | 663.00 - 747.20 | 0.4195 times | Thu 31 July 2025 | 719.70 (-7.23%) | 780.00 | 716.30 - 789.95 | 0.5892 times | Mon 30 June 2025 | 775.80 (-2.65%) | 800.00 | 770.50 - 845.50 | 1.0635 times |
Yearly price and charts AegisLogistics
Strong yearly Stock price targets for AegisLogistics AEGISLOG are 544.28 and 736.63
| Yearly Target 1 | 490.77 |
| Yearly Target 2 | 597.78 |
| Yearly Target 3 | 683.11666666667 |
| Yearly Target 4 | 790.13 |
| Yearly Target 5 | 875.47 |
Yearly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 704.80 (-1.78%) | 721.90 | 576.10 - 768.45 | 0.3922 times | Wed 31 December 2025 | 717.60 (-12.49%) | 825.85 | 609.85 - 1037.00 | 2.158 times | Tue 31 December 2024 | 820.00 (0%) | 795.30 | 647.80 - 970.00 | 0.4498 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisLogistics
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 677.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 639 and price is deviating by 51 points
Upper Bollinger band is at 740 and lower is at 537, while middle bands are at 588 and 690
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AegisLogistics (AEGISLOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegisLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AegisLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AegisLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AegisLogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AegisLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.07 and AegisLogistics AEGISLOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AegisLogistics AEGISLOG stock. Volume based technical analysis of AegisLogistics AEGISLOG stock is negative.
AegisLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value |
| 5 day DMA | 719.08 |
| 12 day DMA | 664 |
| 20 day DMA | 638.41 |
| 35 day DMA | 637.52 |
| 50 day DMA | 657.43 |
| 100 day DMA | 690.91 |
| 150 day DMA | 722.75 |
| 200 day DMA | 723.3 |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.25 | 705.47 | 701.45 |
| 12 day EMA | 677.22 | 672.21 | 664.7 |
| 20 day EMA | 661.32 | 656.75 | 650.78 |
| 35 day EMA | 659.86 | 657.21 | 653.9 |
| 50 day EMA | 666.82 | 665.27 | 663.3 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 719.08 | 710.03 | 699.09 |
| 12 day SMA | 664 | 655.05 | 644.69 |
| 20 day SMA | 638.41 | 633.75 | 628.44 |
| 35 day SMA | 637.52 | 637.35 | 637.75 |
| 50 day SMA | 657.43 | 657.08 | 656.8 |
| 100 day SMA | 690.91 | 691.53 | 692.02 |
| 150 day SMA | 722.75 | 722.82 | 722.74 |
| 200 day SMA | 723.3 | 723.5 | 723.81 |
Fundamentals, profit and EPS of Aegis Logistics AEGISLOG
EPS is 21.92 and PE is: 32.15
Last quarter profit: (December 2025 quarter) 232.63 crores (42.32%)
Debt: 2438.78 in crores
Market capitalization: 21481.20
EPS is 20.42 and PE is: 34.52
Last quarter profit: (September 2025 quarter) 244.02 crores (42.61%)
Debt: 2438.78 in crores
Market capitalization: 25859.82
Videos related to: AegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
