Munafa Stock Market Course + Intraday & FNO calls 
AegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AEGISLOG
- Forcast & Targets AEGISLOG
- AEGISLOG Experts view
- Tomorrow's Movement AEGISLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEGISLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisLogistics
Strong intraday Stock price targets for AegisLogistics are 744.75 and 758.6
| Intraday Target 1 | 741.07 |
| Intraday Target 2 | 748.43 |
| Intraday Target 3 | 754.91666666667 |
| Intraday Target 4 | 762.28 |
| Intraday Target 5 | 768.77 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 755.80 (-0.62%) | 760.00 | 747.55 - 761.40 | 0.1694 times | Wed 03 June 2026 | 760.50 (-0.87%) | 769.60 | 754.75 - 775.90 | 0.4248 times | Tue 02 June 2026 | 767.15 (-0.92%) | 770.00 | 760.00 - 780.00 | 0.494 times | Mon 01 June 2026 | 774.25 (3.45%) | 754.00 | 750.75 - 792.30 | 2.5387 times | Fri 29 May 2026 | 748.45 (4.82%) | 720.00 | 720.00 - 774.00 | 4.9092 times | Wed 27 May 2026 | 714.00 (-0.15%) | 715.95 | 705.00 - 718.25 | 0.2222 times | Tue 26 May 2026 | 715.10 (-2.17%) | 728.60 | 711.10 - 739.80 | 0.2821 times | Mon 25 May 2026 | 730.95 (0.9%) | 726.00 | 726.00 - 741.10 | 0.3681 times | Fri 22 May 2026 | 724.45 (-0.47%) | 725.55 | 720.75 - 732.10 | 0.1853 times | Thu 21 May 2026 | 727.85 (2.52%) | 709.00 | 709.00 - 731.60 | 0.4061 times | Wed 20 May 2026 | 709.95 (1.35%) | 700.00 | 686.00 - 721.00 | 0.4855 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 751.68 and 796.43
| Weekly Target 1 | 720.47 |
| Weekly Target 2 | 738.13 |
| Weekly Target 3 | 765.21666666667 |
| Weekly Target 4 | 782.88 |
| Weekly Target 5 | 809.97 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 755.80 (0.98%) | 754.00 | 747.55 - 792.30 | 0.923 times | Fri 29 May 2026 | 748.45 (3.31%) | 726.00 | 705.00 - 774.00 | 1.4713 times | Fri 22 May 2026 | 724.45 (7.46%) | 674.00 | 665.20 - 732.10 | 0.5307 times | Fri 15 May 2026 | 674.15 (-6.48%) | 719.00 | 646.05 - 726.10 | 0.7039 times | Fri 08 May 2026 | 720.90 (2.85%) | 710.00 | 701.55 - 754.00 | 0.475 times | Thu 30 April 2026 | 700.95 (-1.9%) | 719.95 | 693.00 - 731.00 | 0.2524 times | Fri 24 April 2026 | 714.50 (0.73%) | 708.00 | 690.00 - 749.90 | 0.9161 times | Fri 17 April 2026 | 709.30 (12.15%) | 625.40 | 611.05 - 767.50 | 2.7352 times | Fri 10 April 2026 | 632.45 (7.33%) | 596.55 | 577.85 - 656.50 | 1.601 times | Thu 02 April 2026 | 589.25 (-3.72%) | 610.00 | 585.10 - 633.45 | 0.3914 times | Fri 27 March 2026 | 612.00 (0.05%) | 607.00 | 576.10 - 619.85 | 0.5207 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 751.68 and 796.43
| Monthly Target 1 | 720.47 |
| Monthly Target 2 | 738.13 |
| Monthly Target 3 | 765.21666666667 |
| Monthly Target 4 | 782.88 |
| Monthly Target 5 | 809.97 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 755.80 (0.98%) | 754.00 | 747.55 - 792.30 | 0.2807 times | Fri 29 May 2026 | 748.45 (6.78%) | 710.00 | 646.05 - 774.00 | 0.9672 times | Thu 30 April 2026 | 700.95 (17.09%) | 620.00 | 577.85 - 767.50 | 1.734 times | Mon 30 March 2026 | 598.65 (-13.04%) | 669.00 | 576.10 - 684.60 | 1.1344 times | Fri 27 February 2026 | 688.45 (-5.76%) | 723.00 | 677.00 - 756.00 | 1.2275 times | Fri 30 January 2026 | 730.50 (1.8%) | 721.90 | 639.10 - 768.45 | 0.6697 times | Wed 31 December 2025 | 717.60 (-6.03%) | 768.00 | 702.00 - 782.35 | 0.3127 times | Fri 28 November 2025 | 763.65 (1.8%) | 750.15 | 748.50 - 821.40 | 0.6639 times | Fri 31 October 2025 | 750.15 (-2.04%) | 761.00 | 743.10 - 944.60 | 1.3864 times | Tue 30 September 2025 | 765.75 (13.93%) | 673.00 | 672.60 - 819.40 | 1.6236 times | Fri 29 August 2025 | 672.15 (-6.61%) | 720.00 | 663.00 - 747.20 | 0.4032 times |
Yearly price and charts AegisLogistics
Strong yearly Stock price targets for AegisLogistics AEGISLOG are 665.95 and 882.15
| Yearly Target 1 | 491.87 |
| Yearly Target 2 | 623.83 |
| Yearly Target 3 | 708.06666666667 |
| Yearly Target 4 | 840.03 |
| Yearly Target 5 | 924.27 |
Yearly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 755.80 (5.32%) | 721.90 | 576.10 - 792.30 | 0.4881 times | Wed 31 December 2025 | 717.60 (-12.49%) | 825.85 | 609.85 - 1037.00 | 2.0786 times | Tue 31 December 2024 | 820.00 (0%) | 795.30 | 647.80 - 970.00 | 0.4333 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisLogistics
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 738.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 716 and price is deviating by 37 points
Upper Bollinger band is at 789 and lower is at 643, while middle bands are at 679 and 752
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AegisLogistics (AEGISLOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegisLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AegisLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AegisLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AegisLogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AegisLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752.93 and AegisLogistics AEGISLOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AegisLogistics AEGISLOG stock. Volume based technical analysis of AegisLogistics AEGISLOG stock is negative.
AegisLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value |
| 5 day DMA | 761.23 |
| 12 day DMA | 735.75 |
| 20 day DMA | 715.05 |
| 35 day DMA | 712.45 |
| 50 day DMA | 680.18 |
| 100 day DMA | 683.97 |
| 150 day DMA | 708.41 |
| 200 day DMA | 720.03 |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 754.61 | 754.02 | 750.78 |
| 12 day EMA | 738.13 | 734.92 | 730.27 |
| 20 day EMA | 724.87 | 721.62 | 717.53 |
| 35 day EMA | 700.64 | 697.39 | 693.67 |
| 50 day EMA | 682.86 | 679.88 | 676.59 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.23 | 752.87 | 743.79 |
| 12 day SMA | 735.75 | 729.93 | 722.73 |
| 20 day SMA | 715.05 | 714.01 | 711.41 |
| 35 day SMA | 712.45 | 708.51 | 704.85 |
| 50 day SMA | 680.18 | 677.26 | 674.44 |
| 100 day SMA | 683.97 | 683.73 | 683.39 |
| 150 day SMA | 708.41 | 708.69 | 708.97 |
| 200 day SMA | 720.03 | 719.81 | 719.62 |
Fundamentals, profit and EPS of Aegis Logistics AEGISLOG
EPS is 21.92 and PE is: 34.48
Last quarter profit: (December 2025 quarter) 232.63 crores (42.32%)
Debt: 2438.78 in crores
Market capitalization: 21481.20
EPS is 20.42 and PE is: 37.01
Last quarter profit: (September 2025 quarter) 244.02 crores (42.61%)
Debt: 2438.78 in crores
Market capitalization: 25859.82
Videos related to: AegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
