Munafa Stock Market Course + Intraday & FNO calls 
AegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AEGISLOG
- Forcast & Targets AEGISLOG
- AEGISLOG Experts view
- Tomorrow's Movement AEGISLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEGISLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisLogistics
Strong intraday Stock price targets for AegisLogistics are 897.2 and 960.4
| Intraday Target 1 | 881.47 |
| Intraday Target 2 | 912.93 |
| Intraday Target 3 | 944.66666666667 |
| Intraday Target 4 | 976.13 |
| Intraday Target 5 | 1007.87 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 944.40 (2%) | 956.35 | 913.20 - 976.40 | 3.1882 times | Thu 11 June 2026 | 925.90 (15.59%) | 805.00 | 800.15 - 960.00 | 5.3305 times | Wed 10 June 2026 | 801.00 (2.34%) | 792.00 | 787.10 - 832.90 | 0.6545 times | Tue 09 June 2026 | 782.65 (3.59%) | 759.25 | 754.05 - 785.50 | 0.0666 times | Mon 08 June 2026 | 755.55 (-1.93%) | 759.00 | 750.20 - 787.05 | 0.1023 times | Fri 05 June 2026 | 770.40 (1.93%) | 755.00 | 752.00 - 779.00 | 0.0992 times | Thu 04 June 2026 | 755.80 (-0.62%) | 760.00 | 747.55 - 761.40 | 0.0261 times | Wed 03 June 2026 | 760.50 (-0.87%) | 769.60 | 754.75 - 775.90 | 0.0654 times | Tue 02 June 2026 | 767.15 (-0.92%) | 770.00 | 760.00 - 780.00 | 0.0761 times | Mon 01 June 2026 | 774.25 (3.45%) | 754.00 | 750.75 - 792.30 | 0.391 times | Fri 29 May 2026 | 748.45 (4.82%) | 720.00 | 720.00 - 774.00 | 0.7561 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 847.3 and 1073.5
| Weekly Target 1 | 664.13 |
| Weekly Target 2 | 804.27 |
| Weekly Target 3 | 890.33333333333 |
| Weekly Target 4 | 1030.47 |
| Weekly Target 5 | 1116.53 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 944.40 (22.59%) | 759.00 | 750.20 - 976.40 | 6.1233 times | Fri 05 June 2026 | 770.40 (2.93%) | 754.00 | 747.55 - 792.30 | 0.4312 times | Fri 29 May 2026 | 748.45 (3.31%) | 726.00 | 705.00 - 774.00 | 0.5837 times | Fri 22 May 2026 | 724.45 (7.46%) | 674.00 | 665.20 - 732.10 | 0.2105 times | Fri 15 May 2026 | 674.15 (-6.48%) | 719.00 | 646.05 - 726.10 | 0.2792 times | Fri 08 May 2026 | 720.90 (2.85%) | 710.00 | 701.55 - 754.00 | 0.1884 times | Thu 30 April 2026 | 700.95 (-1.9%) | 719.95 | 693.00 - 731.00 | 0.1001 times | Fri 24 April 2026 | 714.50 (0.73%) | 708.00 | 690.00 - 749.90 | 0.3634 times | Fri 17 April 2026 | 709.30 (12.15%) | 625.40 | 611.05 - 767.50 | 1.085 times | Fri 10 April 2026 | 632.45 (7.33%) | 596.55 | 577.85 - 656.50 | 0.6351 times | Thu 02 April 2026 | 589.25 (-3.72%) | 610.00 | 585.10 - 633.45 | 0.1553 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 845.98 and 1074.83
| Monthly Target 1 | 660.6 |
| Monthly Target 2 | 802.5 |
| Monthly Target 3 | 889.45 |
| Monthly Target 4 | 1031.35 |
| Monthly Target 5 | 1118.3 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 944.40 (26.18%) | 754.00 | 747.55 - 976.40 | 3.4078 times | Fri 29 May 2026 | 748.45 (6.78%) | 710.00 | 646.05 - 774.00 | 0.656 times | Thu 30 April 2026 | 700.95 (17.09%) | 620.00 | 577.85 - 767.50 | 1.1761 times | Mon 30 March 2026 | 598.65 (-13.04%) | 669.00 | 576.10 - 684.60 | 0.7694 times | Fri 27 February 2026 | 688.45 (-5.76%) | 723.00 | 677.00 - 756.00 | 0.8325 times | Fri 30 January 2026 | 730.50 (1.8%) | 721.90 | 639.10 - 768.45 | 0.4542 times | Wed 31 December 2025 | 717.60 (-6.03%) | 768.00 | 702.00 - 782.35 | 0.2121 times | Fri 28 November 2025 | 763.65 (1.8%) | 750.15 | 748.50 - 821.40 | 0.4503 times | Fri 31 October 2025 | 750.15 (-2.04%) | 761.00 | 743.10 - 944.60 | 0.9404 times | Tue 30 September 2025 | 765.75 (13.93%) | 673.00 | 672.60 - 819.40 | 1.1012 times | Fri 29 August 2025 | 672.15 (-6.61%) | 720.00 | 663.00 - 747.20 | 0.2734 times |
Yearly price and charts AegisLogistics
Strong yearly Stock price targets for AegisLogistics AEGISLOG are 760.25 and 1160.55
| Yearly Target 1 | 432 |
| Yearly Target 2 | 688.2 |
| Yearly Target 3 | 832.3 |
| Yearly Target 4 | 1088.5 |
| Yearly Target 5 | 1232.6 |
Yearly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 944.40 (31.61%) | 721.90 | 576.10 - 976.40 | 0.7738 times | Wed 31 December 2025 | 717.60 (-12.49%) | 825.85 | 609.85 - 1037.00 | 1.8422 times | Tue 31 December 2024 | 820.00 (0%) | 795.30 | 647.80 - 970.00 | 0.384 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisLogistics
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 808.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 803.73
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG is strongly bullish. It has broken a strong resistance of 906 and is expected to move up further.
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 759 and price is deviating by 68 points
Upper Bollinger band is at 893 and lower is at 625, while middle bands are at 692 and 826
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AegisLogistics (AEGISLOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegisLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AegisLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AegisLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AegisLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AegisLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 910.72 and AegisLogistics AEGISLOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AegisLogistics AEGISLOG stock. Volume based technical analysis of AegisLogistics AEGISLOG stock is negative.
AegisLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value |
| 5 day DMA | 841.9 |
| 12 day DMA | 791.67 |
| 20 day DMA | 758.45 |
| 35 day DMA | 734.48 |
| 50 day DMA | 707.17 |
| 100 day DMA | 689.25 |
| 150 day DMA | 710.29 |
| 200 day DMA | 723.71 |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 866.33 | 827.3 | 778 |
| 12 day EMA | 808.88 | 784.25 | 758.51 |
| 20 day EMA | 777.14 | 759.54 | 742.04 |
| 35 day EMA | 741.21 | 729.25 | 717.67 |
| 50 day EMA | 712.92 | 703.48 | 694.41 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.9 | 807.1 | 773.08 |
| 12 day SMA | 791.67 | 772.56 | 756.32 |
| 20 day SMA | 758.45 | 743.91 | 730.22 |
| 35 day SMA | 734.48 | 727.88 | 722.21 |
| 50 day SMA | 707.17 | 700.52 | 694.24 |
| 100 day SMA | 689.25 | 687.05 | 685.21 |
| 150 day SMA | 710.29 | 708.99 | 707.95 |
| 200 day SMA | 723.71 | 722.47 | 721.31 |
Fundamentals, profit and EPS of Aegis Logistics AEGISLOG
EPS is 21.92 and PE is: 43.08
Last quarter profit: (December 2025 quarter) 232.63 crores (42.32%)
Debt: 2438.78 in crores
Market capitalization: 21481.20
EPS is 20.42 and PE is: 46.25
Last quarter profit: (September 2025 quarter) 244.02 crores (42.61%)
Debt: 2438.78 in crores
Market capitalization: 25859.82
Videos related to: AegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
