Munafa Stock Market Course + Intraday & FNO calls 
AegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AEGISLOG
- Forcast & Targets AEGISLOG
- AEGISLOG Experts view
- Tomorrow's Movement AEGISLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEGISLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisLogistics
Strong intraday Stock price targets for AegisLogistics are 1205.8 and 1279.5
| Intraday Target 1 | 1192 |
| Intraday Target 2 | 1219.6 |
| Intraday Target 3 | 1265.7 |
| Intraday Target 4 | 1293.3 |
| Intraday Target 5 | 1339.4 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1247.20 (-4.36%) | 1308.00 | 1238.10 - 1311.80 | 0.6683 times | Thu 22 October 2026 | 1304.10 (-1.43%) | 1320.00 | 1274.00 - 1322.80 | 0.347 times | Wed 21 October 2026 | 1323.00 (-0.66%) | 1338.50 | 1303.00 - 1362.30 | 0.5863 times | Mon 19 October 2026 | 1331.80 (-2.55%) | 1360.00 | 1312.00 - 1370.00 | 0.5236 times | Fri 16 October 2026 | 1366.70 (-3.11%) | 1424.90 | 1351.10 - 1429.00 | 0.7806 times | Thu 15 October 2026 | 1410.60 (-5.27%) | 1499.00 | 1401.20 - 1499.00 | 0.7959 times | Wed 14 October 2026 | 1489.10 (6.98%) | 1399.40 | 1380.10 - 1508.90 | 4.2703 times | Tue 13 October 2026 | 1392.00 (-4%) | 1445.00 | 1364.80 - 1445.10 | 0.7678 times | Mon 12 October 2026 | 1450.00 (4.4%) | 1396.30 | 1387.20 - 1455.90 | 0.6912 times | Fri 09 October 2026 | 1388.90 (0.48%) | 1383.00 | 1366.10 - 1413.20 | 0.569 times | Thu 08 October 2026 | 1382.30 (-5.33%) | 1473.90 | 1372.70 - 1473.90 | 0.8402 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 1176.7 and 1308.6
| Weekly Target 1 | 1153.2 |
| Weekly Target 2 | 1200.2 |
| Weekly Target 3 | 1285.1 |
| Weekly Target 4 | 1332.1 |
| Weekly Target 5 | 1417 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1247.20 (-8.74%) | 1360.00 | 1238.10 - 1370.00 | 0.4873 times | Fri 16 October 2026 | 1366.70 (-1.6%) | 1396.30 | 1351.10 - 1508.90 | 1.6753 times | Fri 09 October 2026 | 1388.90 (-0.87%) | 1400.20 | 1348.30 - 1481.00 | 1.0775 times | Thu 01 October 2026 | 1401.10 (2.61%) | 1366.60 | 1279.80 - 1415.70 | 0.676 times | Fri 25 September 2026 | 1365.40 (-3.53%) | 1422.00 | 1348.40 - 1528.70 | 1.1543 times | Fri 18 September 2026 | 1415.40 (4.57%) | 1365.30 | 1310.20 - 1429.70 | 0.974 times | Fri 11 September 2026 | 1353.60 (6.57%) | 1274.60 | 1232.00 - 1385.00 | 1.1344 times | Fri 04 September 2026 | 1270.20 (-1.49%) | 1289.40 | 1180.00 - 1327.30 | 0.8842 times | Fri 28 August 2026 | 1289.40 (-9.06%) | 1424.40 | 1283.60 - 1438.10 | 0.5771 times | Fri 21 August 2026 | 1417.90 (12.05%) | 1266.00 | 1261.00 - 1449.00 | 1.3598 times | Fri 14 August 2026 | 1265.40 (-7.7%) | 1371.40 | 1241.50 - 1377.40 | 0.835 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 1107.25 and 1378.05
| Monthly Target 1 | 1060.6 |
| Monthly Target 2 | 1153.9 |
| Monthly Target 3 | 1331.4 |
| Monthly Target 4 | 1424.7 |
| Monthly Target 5 | 1602.2 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1247.20 (-9.63%) | 1371.10 | 1238.10 - 1508.90 | 0.5063 times | Wed 30 September 2026 | 1380.10 (9.13%) | 1265.10 | 1180.00 - 1528.70 | 0.6517 times | Mon 31 August 2026 | 1264.60 (-1.26%) | 1286.50 | 1241.50 - 1497.80 | 0.7209 times | Fri 31 July 2026 | 1280.80 (9.1%) | 1166.00 | 1163.00 - 1434.50 | 1.6198 times | Tue 30 June 2026 | 1173.95 (56.85%) | 754.00 | 747.55 - 1195.95 | 3.7203 times | Fri 29 May 2026 | 748.45 (6.78%) | 710.00 | 646.05 - 774.00 | 0.4692 times | Thu 30 April 2026 | 700.95 (17.09%) | 620.00 | 577.85 - 767.50 | 0.8412 times | Mon 30 March 2026 | 598.65 (-13.04%) | 669.00 | 576.10 - 684.60 | 0.5503 times | Fri 27 February 2026 | 688.45 (-5.76%) | 723.00 | 677.00 - 756.00 | 0.5955 times | Fri 30 January 2026 | 730.50 (1.8%) | 721.90 | 639.10 - 768.45 | 0.3249 times | Wed 31 December 2025 | 717.60 (-6.03%) | 768.00 | 702.00 - 782.35 | 0.1517 times |
Yearly price and charts AegisLogistics
Strong yearly Stock price targets for AegisLogistics AEGISLOG are 911.65 and 1864.25
| Yearly Target 1 | 164.73 |
| Yearly Target 2 | 705.97 |
| Yearly Target 3 | 1117.3333333333 |
| Yearly Target 4 | 1658.57 |
| Yearly Target 5 | 2069.93 |
Yearly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1247.20 (73.8%) | 721.90 | 576.10 - 1528.70 | 1.1994 times | Wed 31 December 2025 | 717.60 (-12.49%) | 825.85 | 609.85 - 1037.00 | 1.49 times | Tue 31 December 2024 | 820.00 (0%) | 795.30 | 647.80 - 970.00 | 0.3106 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisLogistics
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1350.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1280
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1372 and price is deviating by 58 points
Upper Bollinger band is at 1486 and lower is at 1258, while middle bands are at 1315 and 1429
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AegisLogistics (AEGISLOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AegisLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AegisLogistics in short term and the sell signal is strong.
AegisLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AegisLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AegisLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1416.88 and AegisLogistics AEGISLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegisLogistics AEGISLOG stock. Volume based technical analysis of AegisLogistics AEGISLOG stock is negative.
AegisLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value |
| 5 day DMA | 1314.56 |
| 12 day DMA | 1378.83 |
| 20 day DMA | 1371.28 |
| 35 day DMA | 1358.29 |
| 50 day DMA | 1343.12 |
| 100 day DMA | 1257.08 |
| 150 day DMA | 1061.78 |
| 200 day DMA | 969.97 |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1310.84 | 1342.66 | 1361.94 |
| 12 day EMA | 1350.27 | 1369 | 1380.79 |
| 20 day EMA | 1360.22 | 1372.11 | 1379.27 |
| 35 day EMA | 1354.73 | 1361.06 | 1364.41 |
| 50 day EMA | 1341.25 | 1345.09 | 1346.76 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1314.56 | 1347.24 | 1384.24 |
| 12 day SMA | 1378.83 | 1391.22 | 1395.83 |
| 20 day SMA | 1371.28 | 1379.14 | 1385.16 |
| 35 day SMA | 1358.29 | 1357.49 | 1356.36 |
| 50 day SMA | 1343.12 | 1344.13 | 1344.72 |
| 100 day SMA | 1257.08 | 1252.35 | 1246.8 |
| 150 day SMA | 1061.78 | 1057.48 | 1053.03 |
| 200 day SMA | 969.97 | 967.32 | 964.32 |
Fundamentals, profit and EPS of Aegis Logistics AEGISLOG
EPS is 25.59 and PE is: 48.74
Last quarter profit: (March 2026 quarter) 454.62 crores (45.69%)
Debt: 4149.94 in crores
Market capitalization: 40036.82
EPS is 21.92 and PE is: 56.9
Last quarter profit: (December 2025 quarter) 232.63 crores (42.32%)
Debt: 2438.78 in crores
Market capitalization: 21481.20
Videos related to: AegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
