Munafa Stock Market Course + Intraday & FNO calls 
AegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AEGISLOG
- Forcast & Targets AEGISLOG
- AEGISLOG Experts view
- Tomorrow's Movement AEGISLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEGISLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisLogistics
Strong intraday Stock price targets for AegisLogistics are 1225.5 and 1266.2
| Intraday Target 1 | 1216.1 |
| Intraday Target 2 | 1234.9 |
| Intraday Target 3 | 1256.8 |
| Intraday Target 4 | 1275.6 |
| Intraday Target 5 | 1297.5 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1253.70 (-1.3%) | 1274.60 | 1238.00 - 1278.70 | 0.6174 times | Fri 04 September 2026 | 1270.20 (-1.32%) | 1288.10 | 1265.00 - 1327.30 | 1.0866 times | Thu 03 September 2026 | 1287.20 (3.66%) | 1255.00 | 1235.50 - 1294.90 | 1.2315 times | Wed 02 September 2026 | 1241.80 (1.85%) | 1202.00 | 1200.00 - 1252.90 | 1.1795 times | Tue 01 September 2026 | 1219.30 (-3.58%) | 1265.10 | 1180.00 - 1271.00 | 2.1941 times | Mon 31 August 2026 | 1264.60 (-1.92%) | 1289.40 | 1242.10 - 1289.40 | 0.9023 times | Fri 28 August 2026 | 1289.40 (-0.66%) | 1304.00 | 1283.60 - 1304.70 | 0.43 times | Thu 27 August 2026 | 1298.00 (-2.53%) | 1333.00 | 1291.10 - 1333.20 | 0.6708 times | Wed 26 August 2026 | 1331.70 (0.76%) | 1328.00 | 1311.00 - 1337.00 | 0.7552 times | Tue 25 August 2026 | 1321.60 (-1.48%) | 1356.10 | 1311.10 - 1361.20 | 0.9326 times | Mon 24 August 2026 | 1341.50 (-5.39%) | 1424.40 | 1337.00 - 1438.10 | 1.5153 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 1225.5 and 1266.2
| Weekly Target 1 | 1216.1 |
| Weekly Target 2 | 1234.9 |
| Weekly Target 3 | 1256.8 |
| Weekly Target 4 | 1275.6 |
| Weekly Target 5 | 1297.5 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1253.70 (-1.3%) | 1274.60 | 1238.00 - 1278.70 | 0.0584 times | Fri 04 September 2026 | 1270.20 (-1.49%) | 1289.40 | 1180.00 - 1327.30 | 0.6234 times | Fri 28 August 2026 | 1289.40 (-9.06%) | 1424.40 | 1283.60 - 1438.10 | 0.4069 times | Fri 21 August 2026 | 1417.90 (12.05%) | 1266.00 | 1261.00 - 1449.00 | 0.9588 times | Fri 14 August 2026 | 1265.40 (-7.7%) | 1371.40 | 1241.50 - 1377.40 | 0.5888 times | Fri 07 August 2026 | 1371.00 (7.04%) | 1286.50 | 1282.10 - 1497.80 | 1.4464 times | Fri 31 July 2026 | 1280.80 (-5.1%) | 1356.40 | 1222.30 - 1360.00 | 0.5379 times | Fri 24 July 2026 | 1349.60 (0.04%) | 1344.00 | 1290.10 - 1434.50 | 1.4946 times | Fri 17 July 2026 | 1349.10 (8.27%) | 1228.50 | 1164.40 - 1358.00 | 1.6151 times | Fri 10 July 2026 | 1246.10 (-5.98%) | 1315.00 | 1195.20 - 1423.50 | 2.2696 times | Fri 03 July 2026 | 1325.40 (16.2%) | 1130.00 | 1090.00 - 1346.80 | 3.0354 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 1143.2 and 1290.5
| Monthly Target 1 | 1106.37 |
| Monthly Target 2 | 1180.03 |
| Monthly Target 3 | 1253.6666666667 |
| Monthly Target 4 | 1327.33 |
| Monthly Target 5 | 1400.97 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1253.70 (-0.86%) | 1265.10 | 1180.00 - 1327.30 | 0.1353 times | Mon 31 August 2026 | 1264.60 (-1.26%) | 1286.50 | 1241.50 - 1497.80 | 0.7907 times | Fri 31 July 2026 | 1280.80 (9.1%) | 1166.00 | 1163.00 - 1434.50 | 1.7767 times | Tue 30 June 2026 | 1173.95 (56.85%) | 754.00 | 747.55 - 1195.95 | 4.0806 times | Fri 29 May 2026 | 748.45 (6.78%) | 710.00 | 646.05 - 774.00 | 0.5147 times | Thu 30 April 2026 | 700.95 (17.09%) | 620.00 | 577.85 - 767.50 | 0.9226 times | Mon 30 March 2026 | 598.65 (-13.04%) | 669.00 | 576.10 - 684.60 | 0.6036 times | Fri 27 February 2026 | 688.45 (-5.76%) | 723.00 | 677.00 - 756.00 | 0.6531 times | Fri 30 January 2026 | 730.50 (1.8%) | 721.90 | 639.10 - 768.45 | 0.3563 times | Wed 31 December 2025 | 717.60 (-6.03%) | 768.00 | 702.00 - 782.35 | 0.1664 times | Fri 28 November 2025 | 763.65 (1.8%) | 750.15 | 748.50 - 821.40 | 0.3532 times |
Yearly price and charts AegisLogistics
Strong yearly Stock price targets for AegisLogistics AEGISLOG are 914.9 and 1836.6
| Yearly Target 1 | 187.5 |
| Yearly Target 2 | 720.6 |
| Yearly Target 3 | 1109.2 |
| Yearly Target 4 | 1642.3 |
| Yearly Target 5 | 2030.9 |
Yearly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1253.70 (74.71%) | 721.90 | 576.10 - 1497.80 | 1.1217 times | Wed 31 December 2025 | 717.60 (-12.49%) | 825.85 | 609.85 - 1037.00 | 1.5543 times | Tue 31 December 2024 | 820.00 (0%) | 795.30 | 647.80 - 970.00 | 0.324 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisLogistics
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1281.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1299 and price is deviating by 49 points
Upper Bollinger band is at 1396 and lower is at 1202, while middle bands are at 1250 and 1347
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AegisLogistics (AEGISLOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AegisLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AegisLogistics in short term but the sell signal is initial and weak.
AegisLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AegisLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AegisLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1268.38 and AegisLogistics AEGISLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegisLogistics AEGISLOG stock. Volume based technical analysis of AegisLogistics AEGISLOG stock is negative.
AegisLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value |
| 5 day DMA | 1254.44 |
| 12 day DMA | 1294.74 |
| 20 day DMA | 1298.33 |
| 35 day DMA | 1313.45 |
| 50 day DMA | 1309.26 |
| 100 day DMA | 1052.15 |
| 150 day DMA | 920.34 |
| 200 day DMA | 873.51 |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1264.62 | 1270.08 | 1270.02 |
| 12 day EMA | 1281.94 | 1287.07 | 1290.14 |
| 20 day EMA | 1292.14 | 1296.19 | 1298.93 |
| 35 day EMA | 1290.49 | 1292.66 | 1293.98 |
| 50 day EMA | 1286.87 | 1288.22 | 1288.96 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1254.44 | 1256.62 | 1260.46 |
| 12 day SMA | 1294.74 | 1301.62 | 1309.43 |
| 20 day SMA | 1298.33 | 1302.33 | 1307.37 |
| 35 day SMA | 1313.45 | 1317.17 | 1319.43 |
| 50 day SMA | 1309.26 | 1307.67 | 1305.08 |
| 100 day SMA | 1052.15 | 1046.2 | 1039.67 |
| 150 day SMA | 920.34 | 916.63 | 912.86 |
| 200 day SMA | 873.51 | 871.22 | 868.83 |
Fundamentals, profit and EPS of Aegis Logistics AEGISLOG
EPS is 25.59 and PE is: 48.99
Last quarter profit: (March 2026 quarter) 454.62 crores (45.69%)
Debt: 4149.94 in crores
Market capitalization: 40036.82
EPS is 21.92 and PE is: 57.19
Last quarter profit: (December 2025 quarter) 232.63 crores (42.32%)
Debt: 2438.78 in crores
Market capitalization: 21481.20
Videos related to: AegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
