Munafa Stock Market Course + Intraday & FNO calls 
AegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AEGISLOG
- Forcast & Targets AEGISLOG
- AEGISLOG Experts view
- Tomorrow's Movement AEGISLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEGISLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisLogistics
Strong intraday Stock price targets for AegisLogistics are 1253.7 and 1301.7
| Intraday Target 1 | 1217.8 |
| Intraday Target 2 | 1241.6 |
| Intraday Target 3 | 1265.8 |
| Intraday Target 4 | 1289.6 |
| Intraday Target 5 | 1313.8 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1265.40 (1.48%) | 1244.00 | 1242.00 - 1290.00 | 0.3906 times | Thu 13 August 2026 | 1247.00 (-1.38%) | 1285.00 | 1241.50 - 1294.40 | 0.5024 times | Wed 12 August 2026 | 1264.50 (-2.55%) | 1297.10 | 1257.60 - 1322.90 | 0.6338 times | Tue 11 August 2026 | 1297.60 (-2.71%) | 1333.70 | 1286.50 - 1345.10 | 0.6268 times | Mon 10 August 2026 | 1333.70 (-2.72%) | 1371.40 | 1312.10 - 1377.40 | 0.7394 times | Fri 07 August 2026 | 1371.00 (-2.07%) | 1423.00 | 1351.10 - 1470.00 | 1.2687 times | Thu 06 August 2026 | 1400.00 (0.3%) | 1398.00 | 1340.40 - 1497.80 | 2.488 times | Wed 05 August 2026 | 1395.80 (2.79%) | 1370.20 | 1366.00 - 1412.00 | 0.9829 times | Tue 04 August 2026 | 1357.90 (-2.19%) | 1380.00 | 1350.00 - 1391.10 | 0.5143 times | Mon 03 August 2026 | 1388.30 (8.39%) | 1286.50 | 1282.10 - 1400.00 | 1.8531 times | Fri 31 July 2026 | 1280.80 (2.52%) | 1249.00 | 1222.30 - 1291.40 | 0.6311 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 1185.5 and 1321.4
| Weekly Target 1 | 1158.87 |
| Weekly Target 2 | 1212.13 |
| Weekly Target 3 | 1294.7666666667 |
| Weekly Target 4 | 1348.03 |
| Weekly Target 5 | 1430.67 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1265.40 (-7.7%) | 1371.40 | 1241.50 - 1377.40 | 0.2174 times | Fri 07 August 2026 | 1371.00 (7.04%) | 1286.50 | 1282.10 - 1497.80 | 0.534 times | Fri 31 July 2026 | 1280.80 (-5.1%) | 1356.40 | 1222.30 - 1360.00 | 0.1986 times | Fri 24 July 2026 | 1349.60 (0.04%) | 1344.00 | 1290.10 - 1434.50 | 0.5518 times | Fri 17 July 2026 | 1349.10 (8.27%) | 1228.50 | 1164.40 - 1358.00 | 0.5963 times | Fri 10 July 2026 | 1246.10 (-5.98%) | 1315.00 | 1195.20 - 1423.50 | 0.838 times | Fri 03 July 2026 | 1325.40 (16.2%) | 1130.00 | 1090.00 - 1346.80 | 1.1207 times | Thu 25 June 2026 | 1140.65 (13.18%) | 1010.00 | 1009.15 - 1154.65 | 0.8889 times | Fri 19 June 2026 | 1007.80 (6.71%) | 954.95 | 920.25 - 1016.00 | 0.9886 times | Fri 12 June 2026 | 944.40 (22.59%) | 759.00 | 750.20 - 976.40 | 4.0656 times | Fri 05 June 2026 | 770.40 (2.93%) | 754.00 | 747.55 - 792.30 | 0.2863 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 1125.3 and 1381.6
| Monthly Target 1 | 1078.6 |
| Monthly Target 2 | 1172 |
| Monthly Target 3 | 1334.9 |
| Monthly Target 4 | 1428.3 |
| Monthly Target 5 | 1591.2 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1265.40 (-1.2%) | 1286.50 | 1241.50 - 1497.80 | 0.4668 times | Fri 31 July 2026 | 1280.80 (9.1%) | 1166.00 | 1163.00 - 1434.50 | 1.7967 times | Tue 30 June 2026 | 1173.95 (56.85%) | 754.00 | 747.55 - 1195.95 | 4.1264 times | Fri 29 May 2026 | 748.45 (6.78%) | 710.00 | 646.05 - 774.00 | 0.5204 times | Thu 30 April 2026 | 700.95 (17.09%) | 620.00 | 577.85 - 767.50 | 0.933 times | Mon 30 March 2026 | 598.65 (-13.04%) | 669.00 | 576.10 - 684.60 | 0.6104 times | Fri 27 February 2026 | 688.45 (-5.76%) | 723.00 | 677.00 - 756.00 | 0.6605 times | Fri 30 January 2026 | 730.50 (1.8%) | 721.90 | 639.10 - 768.45 | 0.3603 times | Wed 31 December 2025 | 717.60 (-6.03%) | 768.00 | 702.00 - 782.35 | 0.1683 times | Fri 28 November 2025 | 763.65 (1.8%) | 750.15 | 748.50 - 821.40 | 0.3572 times | Fri 31 October 2025 | 750.15 (-2.04%) | 761.00 | 743.10 - 944.60 | 0.746 times |
Yearly price and charts AegisLogistics
Strong yearly Stock price targets for AegisLogistics AEGISLOG are 920.75 and 1842.45
| Yearly Target 1 | 191.4 |
| Yearly Target 2 | 728.4 |
| Yearly Target 3 | 1113.1 |
| Yearly Target 4 | 1650.1 |
| Yearly Target 5 | 2034.8 |
Yearly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1265.40 (76.34%) | 721.90 | 576.10 - 1497.80 | 1.0879 times | Wed 31 December 2025 | 717.60 (-12.49%) | 825.85 | 609.85 - 1037.00 | 1.5823 times | Tue 31 December 2024 | 820.00 (0%) | 795.30 | 647.80 - 970.00 | 0.3298 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisLogistics
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1305.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1326.55
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1324 and price is deviating by 52 points
Upper Bollinger band is at 1426 and lower is at 1221, while middle bands are at 1272 and 1375
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AegisLogistics (AEGISLOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AegisLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AegisLogistics in short term but the sell signal is initial and weak.
AegisLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AegisLogistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AegisLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1358.72 and AegisLogistics AEGISLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AegisLogistics AEGISLOG stock. Volume based technical analysis of AegisLogistics AEGISLOG stock is negative.
AegisLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value |
| 5 day DMA | 1281.64 |
| 12 day DMA | 1320.94 |
| 20 day DMA | 1323.14 |
| 35 day DMA | 1307 |
| 50 day DMA | 1200.91 |
| 100 day DMA | 940.55 |
| 150 day DMA | 856.28 |
| 200 day DMA | 831.53 |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1282.55 | 1291.12 | 1313.17 |
| 12 day EMA | 1305.28 | 1312.53 | 1324.44 |
| 20 day EMA | 1299.38 | 1302.96 | 1308.85 |
| 35 day EMA | 1238.58 | 1237 | 1236.41 |
| 50 day EMA | 1172.67 | 1168.89 | 1165.7 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1281.64 | 1302.76 | 1333.36 |
| 12 day SMA | 1320.94 | 1322.38 | 1324.33 |
| 20 day SMA | 1323.14 | 1327.33 | 1329.85 |
| 35 day SMA | 1307 | 1303.44 | 1298.18 |
| 50 day SMA | 1200.91 | 1190.72 | 1180.99 |
| 100 day SMA | 940.55 | 933.99 | 927.72 |
| 150 day SMA | 856.28 | 852.73 | 849.26 |
| 200 day SMA | 831.53 | 829.2 | 826.98 |
Fundamentals, profit and EPS of Aegis Logistics AEGISLOG
EPS is 25.59 and PE is: 49.45
Last quarter profit: (March 2026 quarter) 454.62 crores (45.69%)
Debt: 4149.94 in crores
Market capitalization: 40036.82
EPS is 21.92 and PE is: 57.73
Last quarter profit: (December 2025 quarter) 232.63 crores (42.32%)
Debt: 2438.78 in crores
Market capitalization: 21481.20
Videos related to: AegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
