Munafa Stock Market Course + Intraday & FNO calls 
AegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aegis Logistics AEGISLOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AEGISLOG
- Forcast & Targets AEGISLOG
- AEGISLOG Experts view
- Tomorrow's Movement AEGISLOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEGISLOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AegisLogistics
Strong intraday Stock price targets for AegisLogistics are 637.3 and 664.75
| Intraday Target 1 | 631.88 |
| Intraday Target 2 | 642.72 |
| Intraday Target 3 | 659.33333333333 |
| Intraday Target 4 | 670.17 |
| Intraday Target 5 | 686.78 |
Daily price and volume Aegis Logistics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 653.55 (0.21%) | 662.25 | 648.50 - 675.95 | 0.6883 times | Wed 13 May 2026 | 652.15 (-1.01%) | 661.00 | 646.75 - 668.80 | 1.1114 times | Tue 12 May 2026 | 658.80 (-4.08%) | 691.35 | 655.00 - 692.00 | 0.8294 times | Mon 11 May 2026 | 686.80 (-4.73%) | 719.00 | 683.00 - 726.10 | 2.4525 times | Fri 08 May 2026 | 720.90 (-2.53%) | 739.70 | 714.70 - 741.00 | 1.1504 times | Thu 07 May 2026 | 739.65 (0.62%) | 740.00 | 737.00 - 754.00 | 0.8097 times | Wed 06 May 2026 | 735.10 (3.75%) | 714.95 | 713.30 - 737.80 | 1.3188 times | Tue 05 May 2026 | 708.55 (-1.37%) | 721.00 | 706.00 - 721.00 | 0.3933 times | Mon 04 May 2026 | 718.40 (2.49%) | 710.00 | 701.55 - 720.55 | 0.7198 times | Thu 30 April 2026 | 700.95 (-1.23%) | 700.00 | 693.00 - 710.70 | 0.5264 times | Wed 29 April 2026 | 709.70 (-0.25%) | 712.00 | 706.60 - 719.00 | 0.4581 times |
Weekly price and charts AegisLogistics
Strong weekly Stock price targets for AegisLogistics AEGISLOG are 610.48 and 689.83
| Weekly Target 1 | 596.12 |
| Weekly Target 2 | 624.83 |
| Weekly Target 3 | 675.46666666667 |
| Weekly Target 4 | 704.18 |
| Weekly Target 5 | 754.82 |
Weekly price and volumes for Aegis Logistics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 653.55 (-9.34%) | 719.00 | 646.75 - 726.10 | 0.5378 times | Fri 08 May 2026 | 720.90 (2.85%) | 710.00 | 701.55 - 754.00 | 0.4648 times | Thu 30 April 2026 | 700.95 (-1.9%) | 719.95 | 693.00 - 731.00 | 0.247 times | Fri 24 April 2026 | 714.50 (0.73%) | 708.00 | 690.00 - 749.90 | 0.8965 times | Fri 17 April 2026 | 709.30 (12.15%) | 625.40 | 611.05 - 767.50 | 2.6765 times | Fri 10 April 2026 | 632.45 (7.33%) | 596.55 | 577.85 - 656.50 | 1.5667 times | Thu 02 April 2026 | 589.25 (-3.72%) | 610.00 | 585.10 - 633.45 | 0.383 times | Fri 27 March 2026 | 612.00 (0.05%) | 607.00 | 576.10 - 619.85 | 0.5096 times | Fri 20 March 2026 | 611.70 (1.63%) | 602.50 | 585.60 - 651.00 | 2.1338 times | Fri 13 March 2026 | 601.90 (-9.37%) | 660.00 | 598.30 - 664.95 | 0.5842 times | Fri 06 March 2026 | 664.10 (-3.54%) | 669.00 | 641.00 - 684.60 | 0.2335 times |
Monthly price and charts AegisLogistics
Strong monthly Stock price targets for AegisLogistics AEGISLOG are 596.53 and 703.78
| Monthly Target 1 | 577.52 |
| Monthly Target 2 | 615.53 |
| Monthly Target 3 | 684.76666666667 |
| Monthly Target 4 | 722.78 |
| Monthly Target 5 | 792.02 |
Monthly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 653.55 (-6.76%) | 710.00 | 646.75 - 754.00 | 0.3291 times | Thu 30 April 2026 | 700.95 (17.09%) | 620.00 | 577.85 - 767.50 | 1.8317 times | Mon 30 March 2026 | 598.65 (-13.04%) | 669.00 | 576.10 - 684.60 | 1.1983 times | Fri 27 February 2026 | 688.45 (-5.76%) | 723.00 | 677.00 - 756.00 | 1.2966 times | Fri 30 January 2026 | 730.50 (1.8%) | 721.90 | 639.10 - 768.45 | 0.7074 times | Wed 31 December 2025 | 717.60 (-6.03%) | 768.00 | 702.00 - 782.35 | 0.3303 times | Fri 28 November 2025 | 763.65 (1.8%) | 750.15 | 748.50 - 821.40 | 0.7012 times | Fri 31 October 2025 | 750.15 (-2.04%) | 761.00 | 743.10 - 944.60 | 1.4645 times | Tue 30 September 2025 | 765.75 (13.93%) | 673.00 | 672.60 - 819.40 | 1.7151 times | Fri 29 August 2025 | 672.15 (-6.61%) | 720.00 | 663.00 - 747.20 | 0.4259 times | Thu 31 July 2025 | 719.70 (-7.23%) | 780.00 | 716.30 - 789.95 | 0.5981 times |
Yearly price and charts AegisLogistics
Strong yearly Stock price targets for AegisLogistics AEGISLOG are 518.65 and 711
| Yearly Target 1 | 473.68 |
| Yearly Target 2 | 563.62 |
| Yearly Target 3 | 666.03333333333 |
| Yearly Target 4 | 755.97 |
| Yearly Target 5 | 858.38 |
Yearly price and volumes Aegis Logistics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 653.55 (-8.93%) | 721.90 | 576.10 - 768.45 | 0.4228 times | Wed 31 December 2025 | 717.60 (-12.49%) | 825.85 | 609.85 - 1037.00 | 2.1327 times | Tue 31 December 2024 | 820.00 (0%) | 795.30 | 647.80 - 970.00 | 0.4445 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AegisLogistics
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 687.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aegis Logistics AEGISLOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 711.23
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 705 and price is deviating by 28 points
Upper Bollinger band is at 759 and lower is at 650, while middle bands are at 678 and 732
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AegisLogistics (AEGISLOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AegisLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AegisLogistics in short term but the sell signal is initial and weak.
AegisLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AegisLogistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AegisLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 696.78 and AegisLogistics AEGISLOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AegisLogistics AEGISLOG stock. Volume based technical analysis of AegisLogistics AEGISLOG stock is negative.
AegisLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aegis Logistics AEGISLOG
DMA (daily moving average) of Aegis Logistics AEGISLOG
| DMA period | DMA value |
| 5 day DMA | 674.44 |
| 12 day DMA | 699.67 |
| 20 day DMA | 704.4 |
| 35 day DMA | 663.22 |
| 50 day DMA | 656.9 |
| 100 day DMA | 683.69 |
| 150 day DMA | 716.5 |
| 200 day DMA | 720.09 |
EMA (exponential moving average) of Aegis Logistics AEGISLOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.24 | 680.08 | 694.04 |
| 12 day EMA | 687.41 | 693.56 | 701.09 |
| 20 day EMA | 686.49 | 689.96 | 693.94 |
| 35 day EMA | 679.81 | 681.36 | 683.08 |
| 50 day EMA | 661.99 | 662.33 | 662.75 |
SMA (simple moving average) of Aegis Logistics AEGISLOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.44 | 691.66 | 708.25 |
| 12 day SMA | 699.67 | 705.41 | 710.6 |
| 20 day SMA | 704.4 | 704.66 | 702.95 |
| 35 day SMA | 663.22 | 661.9 | 660.68 |
| 50 day SMA | 656.9 | 658.38 | 659.33 |
| 100 day SMA | 683.69 | 684.66 | 685.65 |
| 150 day SMA | 716.5 | 717.39 | 718.15 |
| 200 day SMA | 720.09 | 720.61 | 721.05 |
Fundamentals, profit and EPS of Aegis Logistics AEGISLOG
EPS is 21.92 and PE is: 29.82
Last quarter profit: (December 2025 quarter) 232.63 crores (42.32%)
Debt: 2438.78 in crores
Market capitalization: 21481.20
EPS is 20.42 and PE is: 32.01
Last quarter profit: (September 2025 quarter) 244.02 crores (42.61%)
Debt: 2438.78 in crores
Market capitalization: 25859.82
Videos related to: AegisLogistics AEGISLOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
