ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdventHotels

Strong intraday Stock price targets for AdventHotels are 143.68 and 148.89

Intraday Target 1139.91
Intraday Target 2142.24
Intraday Target 3145.12
Intraday Target 4147.45
Intraday Target 5150.33

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Thu 25 June 2026 144.57 (1.24%) 143.00 142.79 - 148.00 0.7851 times
Wed 24 June 2026 142.80 (0.46%) 142.81 139.75 - 143.50 0.4191 times
Tue 23 June 2026 142.15 (-2.28%) 145.46 140.25 - 146.49 0.6156 times
Mon 22 June 2026 145.46 (5.58%) 138.00 137.70 - 148.79 3.442 times
Fri 19 June 2026 137.77 (1.15%) 136.90 135.21 - 146.88 1.4067 times
Thu 18 June 2026 136.20 (-0.83%) 137.76 135.00 - 140.45 0.302 times
Wed 17 June 2026 137.34 (-0.71%) 138.66 135.99 - 140.38 0.2442 times
Tue 16 June 2026 138.32 (-1.15%) 139.95 132.62 - 142.58 0.7106 times
Mon 15 June 2026 139.93 (7.78%) 134.40 130.20 - 143.30 1.2336 times
Fri 12 June 2026 129.83 (7.39%) 121.50 121.50 - 132.44 0.8412 times
Thu 11 June 2026 120.90 (-3.07%) 124.70 120.02 - 125.49 0.4013 times

 Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels ADVENTHTL are 141.14 and 152.23

Weekly Target 1132.6
Weekly Target 2138.58
Weekly Target 3143.68666666667
Weekly Target 4149.67
Weekly Target 5154.78

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Thu 25 June 2026 144.57 (4.94%) 138.00 137.70 - 148.79 1.7552 times
Fri 19 June 2026 137.77 (6.12%) 134.40 130.20 - 146.88 1.2999 times
Fri 12 June 2026 129.83 (-2.43%) 133.91 120.02 - 136.34 0.9542 times
Fri 05 June 2026 133.07 (-2.61%) 136.64 131.31 - 143.00 0.562 times
Fri 29 May 2026 136.64 (-5.34%) 146.95 136.00 - 159.90 1.097 times
Fri 22 May 2026 144.35 (-3.99%) 149.89 138.00 - 153.80 0.743 times
Fri 15 May 2026 150.35 (-5.91%) 156.21 148.00 - 177.52 1.3948 times
Fri 08 May 2026 159.80 (4.2%) 153.36 153.00 - 169.38 1.1509 times
Thu 30 April 2026 153.36 (-1.11%) 155.08 147.00 - 160.80 0.5817 times
Fri 24 April 2026 155.08 (-6.3%) 166.32 154.75 - 168.00 0.4614 times
Fri 17 April 2026 165.50 (6.71%) 152.00 151.00 - 173.59 0.7743 times

 weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels ADVENTHTL are 132.3 and 161.07

Monthly Target 1109.02
Monthly Target 2126.8
Monthly Target 3137.79333333333
Monthly Target 4155.57
Monthly Target 5166.56

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Thu 25 June 2026 144.57 (5.8%) 136.64 120.02 - 148.79 0.862 times
Fri 29 May 2026 136.64 (-10.9%) 153.36 136.00 - 177.52 0.827 times
Thu 30 April 2026 153.36 (22.58%) 130.80 130.25 - 173.59 0.6178 times
Mon 30 March 2026 125.11 (-35.45%) 182.20 121.35 - 195.00 0.8655 times
Fri 27 February 2026 193.83 (-2.94%) 197.00 192.20 - 229.94 0.4564 times
Fri 30 January 2026 199.71 (-10.68%) 225.69 167.77 - 247.31 0.876 times
Wed 31 December 2025 223.59 (-5.04%) 234.50 190.17 - 252.48 3.2313 times
Fri 28 November 2025 235.45 (0%) 240.85 221.00 - 263.30 0.2639 times
Thu 25 June 2026 (0%) - 0 times

 monthly chart AdventHotels

Yearly price and charts AdventHotels

Strong yearly Stock price targets for AdventHotels ADVENTHTL are 68.65 and 195.94

Yearly Target 143.34
Yearly Target 293.96
Yearly Target 3170.63333333333
Yearly Target 4221.25
Yearly Target 5297.92

Yearly price and volumes Advent Hotels

Date Closing Open Range Volume
Thu 25 June 2026 144.57 (-35.34%) 225.69 120.02 - 247.31 1.1262 times
Wed 31 December 2025 223.59 (0%) 240.85 190.17 - 263.30 0.8738 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of AdventHotels

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 139.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 7 points

Upper Bollinger band is at 149 and lower is at 124, while middle bands are at 130 and 142

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdventHotels (ADVENTHTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdventHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdventHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdventHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdventHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdventHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.01 and AdventHotels ADVENTHTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdventHotels ADVENTHTL stock. Volume based technical analysis of AdventHotels ADVENTHTL stock is negative.

AdventHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advent Hotels ADVENTHTL

DMA (daily moving average) of Advent Hotels ADVENTHTL

DMA period DMA value
5 day DMA 142.55
12 day DMA 136.67
20 day DMA 135.62
35 day DMA 142.35
50 day DMA 147.77
100 day DMA 164.24
150 day DMA
200 day DMA

EMA (exponential moving average) of Advent Hotels ADVENTHTL

EMA period EMA current EMA prev EMA prev2
5 day EMA142.26141.11140.26
12 day EMA139.48138.55137.78
20 day EMA139.49138.95138.55
35 day EMA142.69142.58142.57
50 day EMA147.67147.8148

SMA (simple moving average) of Advent Hotels ADVENTHTL

SMA period SMA current SMA prev SMA prev2
5 day SMA142.55140.88139.78
12 day SMA136.67135.49134.27
20 day SMA135.62135.45135.65
35 day SMA142.35142.89143.34
50 day SMA147.77148.06148.3
100 day SMA164.24164.58164.89
150 day SMA
200 day SMA

Videos related to: AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top