AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADVENTHTL
- Forcast & Targets ADVENTHTL
- ADVENTHTL Experts view
- Tomorrow's Movement ADVENTHTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVENTHTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventHotels
Strong intraday Stock price targets for AdventHotels are 136.49 and 148.16
| Intraday Target 1 | 128.28 |
| Intraday Target 2 | 133.03 |
| Intraday Target 3 | 139.95333333333 |
| Intraday Target 4 | 144.7 |
| Intraday Target 5 | 151.62 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 137.77 (1.15%) | 136.90 | 135.21 - 146.88 | 2.0817 times | Thu 18 June 2026 | 136.20 (-0.83%) | 137.76 | 135.00 - 140.45 | 0.4469 times | Wed 17 June 2026 | 137.34 (-0.71%) | 138.66 | 135.99 - 140.38 | 0.3614 times | Tue 16 June 2026 | 138.32 (-1.15%) | 139.95 | 132.62 - 142.58 | 1.0515 times | Mon 15 June 2026 | 139.93 (7.78%) | 134.40 | 130.20 - 143.30 | 1.8256 times | Fri 12 June 2026 | 129.83 (7.39%) | 121.50 | 121.50 - 132.44 | 1.2448 times | Thu 11 June 2026 | 120.90 (-3.07%) | 124.70 | 120.02 - 125.49 | 0.5938 times | Wed 10 June 2026 | 124.73 (-4.38%) | 130.40 | 123.82 - 131.90 | 0.7667 times | Tue 09 June 2026 | 130.44 (1.79%) | 128.50 | 128.40 - 136.34 | 0.8536 times | Mon 08 June 2026 | 128.14 (-3.7%) | 133.91 | 127.50 - 134.31 | 0.7741 times | Fri 05 June 2026 | 133.07 (-0.68%) | 133.00 | 131.70 - 135.99 | 0.3145 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels ADVENTHTL are 133.99 and 150.67
| Weekly Target 1 | 121.6 |
| Weekly Target 2 | 129.69 |
| Weekly Target 3 | 138.28333333333 |
| Weekly Target 4 | 146.37 |
| Weekly Target 5 | 154.96 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 137.77 (6.12%) | 134.40 | 130.20 - 146.88 | 1.4413 times | Fri 12 June 2026 | 129.83 (-2.43%) | 133.91 | 120.02 - 136.34 | 1.0579 times | Fri 05 June 2026 | 133.07 (-2.61%) | 136.64 | 131.31 - 143.00 | 0.6231 times | Fri 29 May 2026 | 136.64 (-5.34%) | 146.95 | 136.00 - 159.90 | 1.2163 times | Fri 22 May 2026 | 144.35 (-3.99%) | 149.89 | 138.00 - 153.80 | 0.8238 times | Fri 15 May 2026 | 150.35 (-5.91%) | 156.21 | 148.00 - 177.52 | 1.5465 times | Fri 08 May 2026 | 159.80 (4.2%) | 153.36 | 153.00 - 169.38 | 1.276 times | Thu 30 April 2026 | 153.36 (-1.11%) | 155.08 | 147.00 - 160.80 | 0.6449 times | Fri 24 April 2026 | 155.08 (-6.3%) | 166.32 | 154.75 - 168.00 | 0.5116 times | Fri 17 April 2026 | 165.50 (6.71%) | 152.00 | 151.00 - 173.59 | 0.8585 times | Fri 10 April 2026 | 155.09 (9.73%) | 139.21 | 138.27 - 157.50 | 0.8704 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels ADVENTHTL are 128.9 and 155.76
| Monthly Target 1 | 108.03 |
| Monthly Target 2 | 122.9 |
| Monthly Target 3 | 134.89 |
| Monthly Target 4 | 149.76 |
| Monthly Target 5 | 161.75 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 137.77 (0.83%) | 136.64 | 120.02 - 146.88 | 0.554 times | Fri 29 May 2026 | 136.64 (-10.9%) | 153.36 | 136.00 - 177.52 | 0.8627 times | Thu 30 April 2026 | 153.36 (22.58%) | 130.80 | 130.25 - 173.59 | 0.6445 times | Mon 30 March 2026 | 125.11 (-35.45%) | 182.20 | 121.35 - 195.00 | 0.9029 times | Fri 27 February 2026 | 193.83 (-2.94%) | 197.00 | 192.20 - 229.94 | 0.4761 times | Fri 30 January 2026 | 199.71 (-10.68%) | 225.69 | 167.77 - 247.31 | 0.9138 times | Wed 31 December 2025 | 223.59 (-5.04%) | 234.50 | 190.17 - 252.48 | 3.3708 times | Fri 28 November 2025 | 235.45 (0%) | 240.85 | 221.00 - 263.30 | 0.2753 times | Sat 20 June 2026 | (0%) | - | 0 times |
Yearly price and charts AdventHotels
Strong yearly Stock price targets for AdventHotels ADVENTHTL are 65.25 and 192.54
| Yearly Target 1 | 41.08 |
| Yearly Target 2 | 89.42 |
| Yearly Target 3 | 168.36666666667 |
| Yearly Target 4 | 216.71 |
| Yearly Target 5 | 295.66 |
Yearly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 137.77 (-38.38%) | 225.69 | 120.02 - 247.31 | 1.0885 times | Wed 31 December 2025 | 223.59 (0%) | 240.85 | 190.17 - 263.30 | 0.9115 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventHotels
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 135.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.09
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL looks bullish. It has broken an important Moving average of 137.4 with high volumes
Munafa value: 74 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 8 points
Upper Bollinger band is at 151 and lower is at 122, while middle bands are at 129 and 144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdventHotels (ADVENTHTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdventHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdventHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdventHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdventHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdventHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.78 and AdventHotels ADVENTHTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdventHotels ADVENTHTL stock. Volume based technical analysis of AdventHotels ADVENTHTL stock is negative.
AdventHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Hotels ADVENTHTL
DMA (daily moving average) of Advent Hotels ADVENTHTL
| DMA period | DMA value |
| 5 day DMA | 137.91 |
| 12 day DMA | 132.55 |
| 20 day DMA | 136.11 |
| 35 day DMA | 144.2 |
| 50 day DMA | 148.67 |
| 100 day DMA | 165.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advent Hotels ADVENTHTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.24 | 135.47 | 135.11 |
| 12 day EMA | 135.44 | 135.02 | 134.8 |
| 20 day EMA | 137.3 | 137.25 | 137.36 |
| 35 day EMA | 141.36 | 141.57 | 141.89 |
| 50 day EMA | 146.83 | 147.2 | 147.65 |
SMA (simple moving average) of Advent Hotels ADVENTHTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.91 | 136.32 | 133.26 |
| 12 day SMA | 132.55 | 132.36 | 132.72 |
| 20 day SMA | 136.11 | 136.27 | 136.55 |
| 35 day SMA | 144.2 | 144.66 | 145.17 |
| 50 day SMA | 148.67 | 148.78 | 149 |
| 100 day SMA | 165.69 | 166.19 | 166.77 |
| 150 day SMA | |||
| 200 day SMA |


