Munafa Stock Market Course + Intraday & FNO calls 
AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADVENTHTL
- Forcast & Targets ADVENTHTL
- ADVENTHTL Experts view
- Tomorrow's Movement ADVENTHTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVENTHTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventHotels
Strong intraday Stock price targets for AdventHotels are 216.68 and 221.15
| Intraday Target 1 | 213.26 |
| Intraday Target 2 | 215.62 |
| Intraday Target 3 | 217.73 |
| Intraday Target 4 | 220.09 |
| Intraday Target 5 | 222.2 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 217.98 (1.14%) | 217.13 | 215.37 - 219.84 | 0.194 times | Mon 09 February 2026 | 215.52 (0.46%) | 223.00 | 210.00 - 223.00 | 0.8151 times | Fri 06 February 2026 | 214.53 (0.23%) | 211.35 | 211.35 - 219.83 | 0.3395 times | Thu 05 February 2026 | 214.04 (-3.56%) | 227.00 | 210.20 - 229.94 | 1.1324 times | Wed 04 February 2026 | 221.94 (6.95%) | 198.40 | 198.40 - 225.00 | 1.0546 times | Tue 03 February 2026 | 207.51 (4.91%) | 212.41 | 202.31 - 212.41 | 0.503 times | Mon 02 February 2026 | 197.79 (-3.17%) | 201.50 | 196.35 - 209.00 | 0.3329 times | Sun 01 February 2026 | 204.26 (2.28%) | 197.00 | 197.00 - 214.52 | 1.1904 times | Fri 30 January 2026 | 199.71 (10.54%) | 178.03 | 178.03 - 208.50 | 3.4813 times | Thu 29 January 2026 | 180.67 (1.02%) | 177.09 | 177.09 - 191.73 | 0.9567 times | Wed 28 January 2026 | 178.85 (3.08%) | 175.00 | 173.58 - 181.29 | 0.5516 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels ADVENTHTL are 207.49 and 220.49
| Weekly Target 1 | 203.99 |
| Weekly Target 2 | 210.99 |
| Weekly Target 3 | 216.99333333333 |
| Weekly Target 4 | 223.99 |
| Weekly Target 5 | 229.99 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 217.98 (1.61%) | 223.00 | 210.00 - 223.00 | 0.1016 times | Fri 06 February 2026 | 214.53 (7.42%) | 197.00 | 196.35 - 229.94 | 0.4585 times | Fri 30 January 2026 | 199.71 (13.6%) | 173.30 | 167.77 - 208.50 | 0.6103 times | Fri 23 January 2026 | 175.80 (-15.78%) | 206.08 | 168.41 - 211.88 | 0.9225 times | Fri 16 January 2026 | 208.74 (-6.37%) | 225.00 | 207.00 - 225.00 | 0.2197 times | Fri 09 January 2026 | 222.94 (-5.35%) | 236.99 | 217.00 - 247.31 | 0.4163 times | Fri 02 January 2026 | 235.53 (1.04%) | 230.10 | 221.00 - 245.98 | 0.3477 times | Fri 26 December 2025 | 233.10 (1.94%) | 236.70 | 229.25 - 252.48 | 0.5836 times | Fri 19 December 2025 | 228.67 (2.74%) | 220.15 | 200.10 - 232.60 | 0.7561 times | Fri 12 December 2025 | 222.58 (7.09%) | 213.00 | 190.17 - 244.00 | 5.5837 times | Fri 05 December 2025 | 207.84 (0%) | 234.50 | 194.85 - 235.00 | 1.4657 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels ADVENTHTL are 207.17 and 240.76
| Monthly Target 1 | 181.17 |
| Monthly Target 2 | 199.57 |
| Monthly Target 3 | 214.75666666667 |
| Monthly Target 4 | 233.16 |
| Monthly Target 5 | 248.35 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 217.98 (9.15%) | 197.00 | 196.35 - 229.94 | 0.1842 times | Fri 30 January 2026 | 199.71 (-10.68%) | 225.69 | 167.77 - 247.31 | 0.7647 times | Wed 31 December 2025 | 223.59 (-5.04%) | 234.50 | 190.17 - 252.48 | 2.8208 times | Fri 28 November 2025 | 235.45 (0%) | 240.85 | 221.00 - 263.30 | 0.2304 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts AdventHotels
Strong yearly Stock price targets for AdventHotels ADVENTHTL are 153.11 and 232.65
| Yearly Target 1 | 131.48 |
| Yearly Target 2 | 174.73 |
| Yearly Target 3 | 211.02 |
| Yearly Target 4 | 254.27 |
| Yearly Target 5 | 290.56 |
Yearly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 217.98 (-2.51%) | 225.69 | 167.77 - 247.31 | 0.4744 times | Wed 31 December 2025 | 223.59 (0%) | 240.85 | 190.17 - 263.30 | 1.5256 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventHotels
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 208.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 16 points
Upper Bollinger band is at 233 and lower is at 171, while middle bands are at 187 and 218
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdventHotels (ADVENTHTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdventHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdventHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdventHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdventHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdventHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.87 and AdventHotels ADVENTHTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdventHotels ADVENTHTL stock. Volume based technical analysis of AdventHotels ADVENTHTL stock is negative.
AdventHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Hotels ADVENTHTL
DMA (daily moving average) of Advent Hotels ADVENTHTL
| DMA period | DMA value |
| 5 day DMA | 216.8 |
| 12 day DMA | 202.19 |
| 20 day DMA | 201.62 |
| 35 day DMA | 214.82 |
| 50 day DMA | 215.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advent Hotels ADVENTHTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.31 | 212.47 | 210.94 |
| 12 day EMA | 208.63 | 206.93 | 205.37 |
| 20 day EMA | 208 | 206.95 | 206.05 |
| 35 day EMA | 210.32 | 209.87 | 209.54 |
| 50 day EMA | 215.81 | 215.72 | 215.73 |
SMA (simple moving average) of Advent Hotels ADVENTHTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.8 | 214.71 | 211.16 |
| 12 day SMA | 202.19 | 198.68 | 196.69 |
| 20 day SMA | 201.62 | 201.7 | 202.08 |
| 35 day SMA | 214.82 | 215.12 | 215 |
| 50 day SMA | 215.16 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
