ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdventHotels

Strong intraday Stock price targets for AdventHotels are 143.22 and 155.5

Intraday Target 1140.72
Intraday Target 2145.71
Intraday Target 3152.99666666667
Intraday Target 4157.99
Intraday Target 5165.28

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Wed 13 May 2026 150.71 (-5.33%) 160.00 148.00 - 160.28 0.8514 times
Tue 12 May 2026 159.19 (-5.4%) 165.80 157.75 - 172.05 0.9029 times
Mon 11 May 2026 168.28 (5.31%) 156.21 154.51 - 177.52 2.7048 times
Fri 08 May 2026 159.80 (-3.2%) 166.74 158.80 - 166.74 0.3742 times
Thu 07 May 2026 165.09 (0.97%) 164.10 163.00 - 167.30 0.557 times
Wed 06 May 2026 163.51 (3.23%) 158.40 153.00 - 167.70 1.5566 times
Tue 05 May 2026 158.40 (-3.8%) 165.00 157.41 - 165.10 0.4291 times
Mon 04 May 2026 164.66 (7.37%) 153.36 153.36 - 169.38 1.3833 times
Thu 30 April 2026 153.36 (-0.29%) 153.81 147.00 - 154.50 0.6125 times
Wed 29 April 2026 153.81 (-0.17%) 154.07 152.61 - 159.29 0.6282 times
Tue 28 April 2026 154.07 (-1.37%) 156.00 153.50 - 160.80 0.3534 times

 Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels ADVENTHTL are 134.6 and 164.12

Weekly Target 1129.22
Weekly Target 2139.97
Weekly Target 3158.74333333333
Weekly Target 4169.49
Weekly Target 5188.26

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Wed 13 May 2026 150.71 (-5.69%) 156.21 148.00 - 177.52 1.2046 times
Fri 08 May 2026 159.80 (4.2%) 153.36 153.00 - 169.38 1.1616 times
Thu 30 April 2026 153.36 (-1.11%) 155.08 147.00 - 160.80 0.5871 times
Fri 24 April 2026 155.08 (-6.3%) 166.32 154.75 - 168.00 0.4658 times
Fri 17 April 2026 165.50 (6.71%) 152.00 151.00 - 173.59 0.7815 times
Fri 10 April 2026 155.09 (9.73%) 139.21 138.27 - 157.50 0.7924 times
Thu 02 April 2026 141.34 (4.34%) 133.43 121.35 - 143.99 0.8864 times
Fri 27 March 2026 135.46 (-10.33%) 151.07 131.20 - 154.95 1.7403 times
Fri 20 March 2026 151.07 (-4.67%) 160.85 147.55 - 162.38 1.2167 times
Fri 13 March 2026 158.47 (-14.23%) 184.76 155.66 - 184.76 1.1637 times
Fri 06 March 2026 184.76 (-4.68%) 182.20 179.80 - 195.00 0.3062 times

 weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels ADVENTHTL are 134.6 and 164.12

Monthly Target 1129.22
Monthly Target 2139.97
Monthly Target 3158.74333333333
Monthly Target 4169.49
Monthly Target 5188.26

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Wed 13 May 2026 150.71 (-1.73%) 153.36 148.00 - 177.52 0.4582 times
Thu 30 April 2026 153.36 (22.58%) 130.80 130.25 - 173.59 0.6404 times
Mon 30 March 2026 125.11 (-35.45%) 182.20 121.35 - 195.00 0.8972 times
Fri 27 February 2026 193.83 (-2.94%) 197.00 192.20 - 229.94 0.4731 times
Fri 30 January 2026 199.71 (-10.68%) 225.69 167.77 - 247.31 0.908 times
Wed 31 December 2025 223.59 (-5.04%) 234.50 190.17 - 252.48 3.3495 times
Fri 28 November 2025 235.45 (0%) 240.85 221.00 - 263.30 0.2736 times
Wed 13 May 2026 (0%) - 0 times

 monthly chart AdventHotels

Yearly price and charts AdventHotels

Strong yearly Stock price targets for AdventHotels ADVENTHTL are 73.05 and 199.01

Yearly Target 147.16
Yearly Target 298.94
Yearly Target 3173.12333333333
Yearly Target 4224.9
Yearly Target 5299.08

Yearly price and volumes Advent Hotels

Date Closing Open Range Volume
Wed 13 May 2026 150.71 (-32.6%) 225.69 121.35 - 247.31 0.9648 times
Wed 31 December 2025 223.59 (0%) 240.85 190.17 - 263.30 1.0352 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of AdventHotels

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 159.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.4

Munafa value: 35 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 6 points

Upper Bollinger band is at 172 and lower is at 150, while middle bands are at 156 and 166

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdventHotels (ADVENTHTL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AdventHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdventHotels in short term but the buy signal is initial and weak.

AdventHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdventHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdventHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.98 and AdventHotels ADVENTHTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdventHotels ADVENTHTL stock. Volume based technical analysis of AdventHotels ADVENTHTL stock is negative.

AdventHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advent Hotels ADVENTHTL

DMA (daily moving average) of Advent Hotels ADVENTHTL

DMA period DMA value
5 day DMA 160.61
12 day DMA 158.92
20 day DMA 160.47
35 day DMA 154.01
50 day DMA 161.07
100 day DMA 187.63
150 day DMA
200 day DMA

EMA (exponential moving average) of Advent Hotels ADVENTHTL

EMA period EMA current EMA prev EMA prev2
5 day EMA158.27162.05163.48
12 day EMA159.17160.71160.99
20 day EMA159.22160.12160.22
35 day EMA162.62163.32163.56
50 day EMA164.84165.42165.67

SMA (simple moving average) of Advent Hotels ADVENTHTL

SMA period SMA current SMA prev SMA prev2
5 day SMA160.61163.17163.02
12 day SMA158.92159.29159.27
20 day SMA160.47160.87160.67
35 day SMA154.01154.1153.84
50 day SMA161.07162.02162.93
100 day SMA187.63188.35189
150 day SMA
200 day SMA

Videos related to: AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top