ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdventHotels

Strong intraday Stock price targets for AdventHotels are 134.47 and 138.86

Intraday Target 1133.51
Intraday Target 2135.43
Intraday Target 3137.90333333333
Intraday Target 4139.82
Intraday Target 5142.29

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Wed 17 June 2026 137.34 (-0.71%) 138.66 135.99 - 140.38 0.4344 times
Tue 16 June 2026 138.32 (-1.15%) 139.95 132.62 - 142.58 1.264 times
Mon 15 June 2026 139.93 (7.78%) 134.40 130.20 - 143.30 2.1946 times
Fri 12 June 2026 129.83 (7.39%) 121.50 121.50 - 132.44 1.4964 times
Thu 11 June 2026 120.90 (-3.07%) 124.70 120.02 - 125.49 0.7138 times
Wed 10 June 2026 124.73 (-4.38%) 130.40 123.82 - 131.90 0.9217 times
Tue 09 June 2026 130.44 (1.79%) 128.50 128.40 - 136.34 1.0261 times
Mon 08 June 2026 128.14 (-3.7%) 133.91 127.50 - 134.31 0.9306 times
Fri 05 June 2026 133.07 (-0.68%) 133.00 131.70 - 135.99 0.3781 times
Thu 04 June 2026 133.98 (-1.09%) 135.40 132.00 - 139.78 0.6402 times
Wed 03 June 2026 135.46 (-3.57%) 141.19 134.40 - 141.19 0.6419 times

 Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels ADVENTHTL are 133.77 and 146.87

Weekly Target 1123.85
Weekly Target 2130.59
Weekly Target 3136.94666666667
Weekly Target 4143.69
Weekly Target 5150.05

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Wed 17 June 2026 137.34 (5.78%) 134.40 130.20 - 143.30 0.864 times
Fri 12 June 2026 129.83 (-2.43%) 133.91 120.02 - 136.34 1.1293 times
Fri 05 June 2026 133.07 (-2.61%) 136.64 131.31 - 143.00 0.6652 times
Fri 29 May 2026 136.64 (-5.34%) 146.95 136.00 - 159.90 1.2983 times
Fri 22 May 2026 144.35 (-3.99%) 149.89 138.00 - 153.80 0.8794 times
Fri 15 May 2026 150.35 (-5.91%) 156.21 148.00 - 177.52 1.6509 times
Fri 08 May 2026 159.80 (4.2%) 153.36 153.00 - 169.38 1.3621 times
Thu 30 April 2026 153.36 (-1.11%) 155.08 147.00 - 160.80 0.6884 times
Fri 24 April 2026 155.08 (-6.3%) 166.32 154.75 - 168.00 0.5461 times
Fri 17 April 2026 165.50 (6.71%) 152.00 151.00 - 173.59 0.9164 times
Fri 10 April 2026 155.09 (9.73%) 139.21 138.27 - 157.50 0.9291 times

 weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels ADVENTHTL are 128.68 and 151.96

Monthly Target 1110.27
Monthly Target 2123.81
Monthly Target 3133.55333333333
Monthly Target 4147.09
Monthly Target 5156.83

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Wed 17 June 2026 137.34 (0.51%) 136.64 120.02 - 143.30 0.4481 times
Fri 29 May 2026 136.64 (-10.9%) 153.36 136.00 - 177.52 0.875 times
Thu 30 April 2026 153.36 (22.58%) 130.80 130.25 - 173.59 0.6537 times
Mon 30 March 2026 125.11 (-35.45%) 182.20 121.35 - 195.00 0.9157 times
Fri 27 February 2026 193.83 (-2.94%) 197.00 192.20 - 229.94 0.4828 times
Fri 30 January 2026 199.71 (-10.68%) 225.69 167.77 - 247.31 0.9267 times
Wed 31 December 2025 223.59 (-5.04%) 234.50 190.17 - 252.48 3.4187 times
Fri 28 November 2025 235.45 (0%) 240.85 221.00 - 263.30 0.2792 times
Wed 17 June 2026 (0%) - 0 times

 monthly chart AdventHotels

Yearly price and charts AdventHotels

Strong yearly Stock price targets for AdventHotels ADVENTHTL are 65.04 and 192.33

Yearly Target 140.93
Yearly Target 289.14
Yearly Target 3168.22333333333
Yearly Target 4216.43
Yearly Target 5295.51

Yearly price and volumes Advent Hotels

Date Closing Open Range Volume
Wed 17 June 2026 137.34 (-38.58%) 225.69 120.02 - 247.31 1.0755 times
Wed 31 December 2025 223.59 (0%) 240.85 190.17 - 263.30 0.9245 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of AdventHotels

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 134.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.09

Munafa value: 69 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 137 and price is deviating by 8 points

Upper Bollinger band is at 152 and lower is at 122, while middle bands are at 130 and 144

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdventHotels (ADVENTHTL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AdventHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdventHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdventHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AdventHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdventHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.63 and AdventHotels ADVENTHTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdventHotels ADVENTHTL stock. Volume based technical analysis of AdventHotels ADVENTHTL stock is negative.

AdventHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advent Hotels ADVENTHTL

DMA (daily moving average) of Advent Hotels ADVENTHTL

DMA period DMA value
5 day DMA 133.26
12 day DMA 132.72
20 day DMA 136.55
35 day DMA 145.17
50 day DMA 149
100 day DMA 166.77
150 day DMA
200 day DMA

EMA (exponential moving average) of Advent Hotels ADVENTHTL

EMA period EMA current EMA prev EMA prev2
5 day EMA135.11134131.84
12 day EMA134.8134.34133.62
20 day EMA137.31137.31137.2
35 day EMA141.37141.61141.8
50 day EMA146.55146.93147.28

SMA (simple moving average) of Advent Hotels ADVENTHTL

SMA period SMA current SMA prev SMA prev2
5 day SMA133.26130.74129.17
12 day SMA132.72132.45132.31
20 day SMA136.55137.21137.59
35 day SMA145.17145.71146.19
50 day SMA149149.08149.11
100 day SMA166.77167.48168.18
150 day SMA
200 day SMA

Videos related to: AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top