ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdventHotels

Strong intraday Stock price targets for AdventHotels are 136.49 and 148.16

Intraday Target 1128.28
Intraday Target 2133.03
Intraday Target 3139.95333333333
Intraday Target 4144.7
Intraday Target 5151.62

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Fri 19 June 2026 137.77 (1.15%) 136.90 135.21 - 146.88 2.0817 times
Thu 18 June 2026 136.20 (-0.83%) 137.76 135.00 - 140.45 0.4469 times
Wed 17 June 2026 137.34 (-0.71%) 138.66 135.99 - 140.38 0.3614 times
Tue 16 June 2026 138.32 (-1.15%) 139.95 132.62 - 142.58 1.0515 times
Mon 15 June 2026 139.93 (7.78%) 134.40 130.20 - 143.30 1.8256 times
Fri 12 June 2026 129.83 (7.39%) 121.50 121.50 - 132.44 1.2448 times
Thu 11 June 2026 120.90 (-3.07%) 124.70 120.02 - 125.49 0.5938 times
Wed 10 June 2026 124.73 (-4.38%) 130.40 123.82 - 131.90 0.7667 times
Tue 09 June 2026 130.44 (1.79%) 128.50 128.40 - 136.34 0.8536 times
Mon 08 June 2026 128.14 (-3.7%) 133.91 127.50 - 134.31 0.7741 times
Fri 05 June 2026 133.07 (-0.68%) 133.00 131.70 - 135.99 0.3145 times

 Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels ADVENTHTL are 133.99 and 150.67

Weekly Target 1121.6
Weekly Target 2129.69
Weekly Target 3138.28333333333
Weekly Target 4146.37
Weekly Target 5154.96

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Fri 19 June 2026 137.77 (6.12%) 134.40 130.20 - 146.88 1.4413 times
Fri 12 June 2026 129.83 (-2.43%) 133.91 120.02 - 136.34 1.0579 times
Fri 05 June 2026 133.07 (-2.61%) 136.64 131.31 - 143.00 0.6231 times
Fri 29 May 2026 136.64 (-5.34%) 146.95 136.00 - 159.90 1.2163 times
Fri 22 May 2026 144.35 (-3.99%) 149.89 138.00 - 153.80 0.8238 times
Fri 15 May 2026 150.35 (-5.91%) 156.21 148.00 - 177.52 1.5465 times
Fri 08 May 2026 159.80 (4.2%) 153.36 153.00 - 169.38 1.276 times
Thu 30 April 2026 153.36 (-1.11%) 155.08 147.00 - 160.80 0.6449 times
Fri 24 April 2026 155.08 (-6.3%) 166.32 154.75 - 168.00 0.5116 times
Fri 17 April 2026 165.50 (6.71%) 152.00 151.00 - 173.59 0.8585 times
Fri 10 April 2026 155.09 (9.73%) 139.21 138.27 - 157.50 0.8704 times

 weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels ADVENTHTL are 128.9 and 155.76

Monthly Target 1108.03
Monthly Target 2122.9
Monthly Target 3134.89
Monthly Target 4149.76
Monthly Target 5161.75

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Fri 19 June 2026 137.77 (0.83%) 136.64 120.02 - 146.88 0.554 times
Fri 29 May 2026 136.64 (-10.9%) 153.36 136.00 - 177.52 0.8627 times
Thu 30 April 2026 153.36 (22.58%) 130.80 130.25 - 173.59 0.6445 times
Mon 30 March 2026 125.11 (-35.45%) 182.20 121.35 - 195.00 0.9029 times
Fri 27 February 2026 193.83 (-2.94%) 197.00 192.20 - 229.94 0.4761 times
Fri 30 January 2026 199.71 (-10.68%) 225.69 167.77 - 247.31 0.9138 times
Wed 31 December 2025 223.59 (-5.04%) 234.50 190.17 - 252.48 3.3708 times
Fri 28 November 2025 235.45 (0%) 240.85 221.00 - 263.30 0.2753 times
Sat 20 June 2026 (0%) - 0 times

 monthly chart AdventHotels

Yearly price and charts AdventHotels

Strong yearly Stock price targets for AdventHotels ADVENTHTL are 65.25 and 192.54

Yearly Target 141.08
Yearly Target 289.42
Yearly Target 3168.36666666667
Yearly Target 4216.71
Yearly Target 5295.66

Yearly price and volumes Advent Hotels

Date Closing Open Range Volume
Fri 19 June 2026 137.77 (-38.38%) 225.69 120.02 - 247.31 1.0885 times
Wed 31 December 2025 223.59 (0%) 240.85 190.17 - 263.30 0.9115 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of AdventHotels

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 135.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 133.09

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL looks bullish. It has broken an important Moving average of 137.4 with high volumes

Munafa value: 74 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 137 and price is deviating by 8 points

Upper Bollinger band is at 151 and lower is at 122, while middle bands are at 129 and 144

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdventHotels (ADVENTHTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdventHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdventHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdventHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdventHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdventHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.78 and AdventHotels ADVENTHTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdventHotels ADVENTHTL stock. Volume based technical analysis of AdventHotels ADVENTHTL stock is negative.

AdventHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advent Hotels ADVENTHTL

DMA (daily moving average) of Advent Hotels ADVENTHTL

DMA period DMA value
5 day DMA 137.91
12 day DMA 132.55
20 day DMA 136.11
35 day DMA 144.2
50 day DMA 148.67
100 day DMA 165.69
150 day DMA
200 day DMA

EMA (exponential moving average) of Advent Hotels ADVENTHTL

EMA period EMA current EMA prev EMA prev2
5 day EMA136.24135.47135.11
12 day EMA135.44135.02134.8
20 day EMA137.3137.25137.36
35 day EMA141.36141.57141.89
50 day EMA146.83147.2147.65

SMA (simple moving average) of Advent Hotels ADVENTHTL

SMA period SMA current SMA prev SMA prev2
5 day SMA137.91136.32133.26
12 day SMA132.55132.36132.72
20 day SMA136.11136.27136.55
35 day SMA144.2144.66145.17
50 day SMA148.67148.78149
100 day SMA165.69166.19166.77
150 day SMA
200 day SMA

Videos related to: AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top