ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdventHotels

Strong intraday Stock price targets for AdventHotels are 118.19 and 123.98

Intraday Target 1113.64
Intraday Target 2116.95
Intraday Target 3119.42666666667
Intraday Target 4122.74
Intraday Target 5125.22

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Thu 29 October 2026 120.27 (1.59%) 120.00 116.11 - 121.90 0.9824 times
Wed 28 October 2026 118.39 (-1.41%) 118.75 118.11 - 120.50 0.2292 times
Tue 27 October 2026 120.08 (3.33%) 116.05 116.05 - 121.00 0.5752 times
Mon 26 October 2026 116.21 (-2.76%) 119.51 114.60 - 121.62 1.3669 times
Fri 23 October 2026 119.51 (1.55%) 117.80 111.55 - 122.60 1.5869 times
Thu 22 October 2026 117.69 (-5.33%) 123.10 116.10 - 123.10 2.1016 times
Wed 21 October 2026 124.31 (1.14%) 122.92 117.44 - 126.00 1.0645 times
Mon 19 October 2026 122.91 (-0.7%) 123.91 121.55 - 123.96 0.2464 times
Fri 16 October 2026 123.78 (0.62%) 122.20 120.42 - 125.00 0.8233 times
Thu 15 October 2026 123.02 (-0.89%) 123.25 120.20 - 125.00 1.0236 times
Wed 14 October 2026 124.12 (1.1%) 123.50 121.30 - 125.90 0.8243 times

 Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels ADVENTHTL are 117.44 and 124.74

Weekly Target 1111.62
Weekly Target 2115.95
Weekly Target 3118.92333333333
Weekly Target 4123.25
Weekly Target 5126.22

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Thu 29 October 2026 120.27 (0.64%) 119.51 114.60 - 121.90 0.3117 times
Fri 23 October 2026 119.51 (-3.45%) 123.91 111.55 - 126.00 0.4941 times
Fri 16 October 2026 123.78 (2.94%) 121.57 118.25 - 125.90 0.4574 times
Fri 09 October 2026 120.25 (-2.84%) 125.20 115.83 - 126.72 0.776 times
Thu 01 October 2026 123.77 (-2.5%) 127.00 121.00 - 130.50 0.8614 times
Fri 25 September 2026 126.95 (-1.7%) 129.15 124.63 - 131.50 1.017 times
Fri 18 September 2026 129.15 (0.46%) 128.67 123.75 - 136.00 1.0705 times
Fri 11 September 2026 128.56 (-4.47%) 134.50 127.00 - 135.65 0.9409 times
Fri 04 September 2026 134.57 (-5.76%) 142.80 132.81 - 143.00 0.5065 times
Fri 28 August 2026 142.80 (7.21%) 133.30 130.05 - 145.00 3.5644 times
Fri 21 August 2026 133.20 (-5.92%) 141.05 131.07 - 141.30 0.7041 times

 weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels ADVENTHTL are 108.03 and 123.8

Monthly Target 1103.94
Monthly Target 2112.11
Monthly Target 3119.71333333333
Monthly Target 4127.88
Monthly Target 5135.48

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Thu 29 October 2026 120.27 (-4.79%) 126.00 111.55 - 127.32 0.3726 times
Wed 30 September 2026 126.32 (-9.09%) 138.95 121.00 - 139.85 0.6453 times
Mon 31 August 2026 138.95 (-5.91%) 148.10 130.05 - 149.75 0.8848 times
Fri 31 July 2026 147.67 (4.1%) 143.00 137.00 - 164.00 2.9874 times
Tue 30 June 2026 141.85 (3.81%) 136.64 120.02 - 148.79 1.0096 times
Fri 29 May 2026 136.64 (-10.9%) 153.36 136.00 - 177.52 0.9309 times
Thu 30 April 2026 153.36 (22.58%) 130.80 130.25 - 173.59 0.6955 times
Mon 30 March 2026 125.11 (-35.45%) 182.20 121.35 - 195.00 0.9743 times
Fri 27 February 2026 193.83 (-2.94%) 197.00 192.20 - 229.94 0.5137 times
Fri 30 January 2026 199.71 (-10.68%) 225.69 167.77 - 247.31 0.986 times
Wed 31 December 2025 223.59 (-5.04%) 234.50 190.17 - 252.48 3.6373 times

 monthly chart AdventHotels

Yearly price and charts AdventHotels

Strong yearly Stock price targets for AdventHotels ADVENTHTL are 48.03 and 183.79

Yearly Target 123.95
Yearly Target 272.11
Yearly Target 3159.71
Yearly Target 4207.87
Yearly Target 5295.47

Yearly price and volumes Advent Hotels

Date Closing Open Range Volume
Thu 29 October 2026 120.27 (-46.21%) 225.69 111.55 - 247.31 1.4353 times
Wed 31 December 2025 223.59 (0%) 240.85 190.17 - 263.30 0.5647 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of AdventHotels

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 117, while middle bands are at 120 and 125

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdventHotels (ADVENTHTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdventHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdventHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdventHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdventHotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdventHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.06 and AdventHotels ADVENTHTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdventHotels ADVENTHTL stock. Volume based technical analysis of AdventHotels ADVENTHTL stock is negative.

AdventHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advent Hotels ADVENTHTL

DMA (daily moving average) of Advent Hotels ADVENTHTL

DMA period DMA value
5 day DMA 118.89
12 day DMA 121.09
20 day DMA 121.56
35 day DMA 124.28
50 day DMA 127.94
100 day DMA 135.34
150 day DMA 140.35
200 day DMA 154.63

EMA (exponential moving average) of Advent Hotels ADVENTHTL

EMA period EMA current EMA prev EMA prev2
5 day EMA119.54119.18119.57
12 day EMA120.57120.62121.02
20 day EMA121.95122.13122.52
35 day EMA125.05125.33125.74
50 day EMA128.14128.46128.87

SMA (simple moving average) of Advent Hotels ADVENTHTL

SMA period SMA current SMA prev SMA prev2
5 day SMA118.89118.38119.56
12 day SMA121.09121.26121.41
20 day SMA121.56121.78122.1
35 day SMA124.28124.65125.11
50 day SMA127.94128.23128.7
100 day SMA135.34135.47135.63
150 day SMA140.35140.56140.8
200 day SMA154.63155.24155.86

Fundamentals, profit and EPS of Advent Hotels ADVENTHTL

EPS is 11.71 and PE is: 10.27

Last quarter profit: (March 2026 quarter) 3.67 crores (-62.31%)

Debt: 799.02 in crores

Market capitalization: 779.85

Videos related to: AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top