AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADVENTHTL
- Forcast & Targets ADVENTHTL
- ADVENTHTL Experts view
- Tomorrow's Movement ADVENTHTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVENTHTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventHotels
Strong intraday Stock price targets for AdventHotels are 202.32 and 215.51
| Intraday Target 1 | 191.69 |
| Intraday Target 2 | 199.76 |
| Intraday Target 3 | 204.87666666667 |
| Intraday Target 4 | 212.95 |
| Intraday Target 5 | 218.07 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 207.84 (1.63%) | 204.90 | 196.80 - 209.99 | 0.8075 times | Thu 04 December 2025 | 204.50 (-2.34%) | 208.99 | 203.26 - 211.00 | 0.6493 times | Wed 03 December 2025 | 209.39 (1.95%) | 204.34 | 194.85 - 214.00 | 1.2401 times | Tue 02 December 2025 | 205.38 (-7.16%) | 222.00 | 201.35 - 222.00 | 1.1099 times | Mon 01 December 2025 | 221.23 (-6.04%) | 234.50 | 217.96 - 235.00 | 0.929 times | Fri 28 November 2025 | 235.45 (3.93%) | 228.00 | 222.00 - 244.00 | 0.9105 times | Thu 27 November 2025 | 226.55 (0%) | 240.85 | 221.00 - 263.30 | 1.3538 times | Sun 07 December 2025 | (0%) | - | 0 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels ADVENTHTL are 181.27 and 221.42
| Weekly Target 1 | 172.41 |
| Weekly Target 2 | 190.13 |
| Weekly Target 3 | 212.56333333333 |
| Weekly Target 4 | 230.28 |
| Weekly Target 5 | 252.71 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 207.84 (0%) | 234.50 | 194.85 - 235.00 | 1 times | Sun 07 December 2025 | (0%) | - | 0 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels ADVENTHTL are 181.27 and 221.42
| Monthly Target 1 | 172.41 |
| Monthly Target 2 | 190.13 |
| Monthly Target 3 | 212.56333333333 |
| Monthly Target 4 | 230.28 |
| Monthly Target 5 | 252.71 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 207.84 (-11.73%) | 234.50 | 194.85 - 235.00 | 1.3531 times | Fri 28 November 2025 | 235.45 (0%) | 240.85 | 221.00 - 263.30 | 0.6469 times | Sun 07 December 2025 | (0%) | - | 0 times |
Yearly price and charts AdventHotels
Strong yearly Stock price targets for AdventHotels ADVENTHTL are 167.12 and 235.57
| Yearly Target 1 | 153.55 |
| Yearly Target 2 | 180.69 |
| Yearly Target 3 | 221.99666666667 |
| Yearly Target 4 | 249.14 |
| Yearly Target 5 | 290.45 |
Yearly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 207.84 (0%) | 240.85 | 194.85 - 263.30 | 1 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdventHotels
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdventHotels (ADVENTHTL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdventHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdventHotels in short term
AdventHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdventHotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdventHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and AdventHotels ADVENTHTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdventHotels ADVENTHTL stock. Volume based technical analysis of AdventHotels ADVENTHTL stock is negative.
AdventHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Hotels ADVENTHTL
DMA (daily moving average) of Advent Hotels ADVENTHTL
| DMA period | DMA value |
| 5 day DMA | 209.67 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advent Hotels ADVENTHTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.33 | 214.57 | 219.6 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Advent Hotels ADVENTHTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.67 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


