AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADVENTHTL
- Forcast & Targets ADVENTHTL
- ADVENTHTL Experts view
- Tomorrow's Movement ADVENTHTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVENTHTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventHotels
Strong intraday Stock price targets for AdventHotels are 143.68 and 148.89
| Intraday Target 1 | 139.91 |
| Intraday Target 2 | 142.24 |
| Intraday Target 3 | 145.12 |
| Intraday Target 4 | 147.45 |
| Intraday Target 5 | 150.33 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 144.57 (1.24%) | 143.00 | 142.79 - 148.00 | 0.7851 times | Wed 24 June 2026 | 142.80 (0.46%) | 142.81 | 139.75 - 143.50 | 0.4191 times | Tue 23 June 2026 | 142.15 (-2.28%) | 145.46 | 140.25 - 146.49 | 0.6156 times | Mon 22 June 2026 | 145.46 (5.58%) | 138.00 | 137.70 - 148.79 | 3.442 times | Fri 19 June 2026 | 137.77 (1.15%) | 136.90 | 135.21 - 146.88 | 1.4067 times | Thu 18 June 2026 | 136.20 (-0.83%) | 137.76 | 135.00 - 140.45 | 0.302 times | Wed 17 June 2026 | 137.34 (-0.71%) | 138.66 | 135.99 - 140.38 | 0.2442 times | Tue 16 June 2026 | 138.32 (-1.15%) | 139.95 | 132.62 - 142.58 | 0.7106 times | Mon 15 June 2026 | 139.93 (7.78%) | 134.40 | 130.20 - 143.30 | 1.2336 times | Fri 12 June 2026 | 129.83 (7.39%) | 121.50 | 121.50 - 132.44 | 0.8412 times | Thu 11 June 2026 | 120.90 (-3.07%) | 124.70 | 120.02 - 125.49 | 0.4013 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels ADVENTHTL are 141.14 and 152.23
| Weekly Target 1 | 132.6 |
| Weekly Target 2 | 138.58 |
| Weekly Target 3 | 143.68666666667 |
| Weekly Target 4 | 149.67 |
| Weekly Target 5 | 154.78 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 144.57 (4.94%) | 138.00 | 137.70 - 148.79 | 1.7552 times | Fri 19 June 2026 | 137.77 (6.12%) | 134.40 | 130.20 - 146.88 | 1.2999 times | Fri 12 June 2026 | 129.83 (-2.43%) | 133.91 | 120.02 - 136.34 | 0.9542 times | Fri 05 June 2026 | 133.07 (-2.61%) | 136.64 | 131.31 - 143.00 | 0.562 times | Fri 29 May 2026 | 136.64 (-5.34%) | 146.95 | 136.00 - 159.90 | 1.097 times | Fri 22 May 2026 | 144.35 (-3.99%) | 149.89 | 138.00 - 153.80 | 0.743 times | Fri 15 May 2026 | 150.35 (-5.91%) | 156.21 | 148.00 - 177.52 | 1.3948 times | Fri 08 May 2026 | 159.80 (4.2%) | 153.36 | 153.00 - 169.38 | 1.1509 times | Thu 30 April 2026 | 153.36 (-1.11%) | 155.08 | 147.00 - 160.80 | 0.5817 times | Fri 24 April 2026 | 155.08 (-6.3%) | 166.32 | 154.75 - 168.00 | 0.4614 times | Fri 17 April 2026 | 165.50 (6.71%) | 152.00 | 151.00 - 173.59 | 0.7743 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels ADVENTHTL are 132.3 and 161.07
| Monthly Target 1 | 109.02 |
| Monthly Target 2 | 126.8 |
| Monthly Target 3 | 137.79333333333 |
| Monthly Target 4 | 155.57 |
| Monthly Target 5 | 166.56 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 144.57 (5.8%) | 136.64 | 120.02 - 148.79 | 0.862 times | Fri 29 May 2026 | 136.64 (-10.9%) | 153.36 | 136.00 - 177.52 | 0.827 times | Thu 30 April 2026 | 153.36 (22.58%) | 130.80 | 130.25 - 173.59 | 0.6178 times | Mon 30 March 2026 | 125.11 (-35.45%) | 182.20 | 121.35 - 195.00 | 0.8655 times | Fri 27 February 2026 | 193.83 (-2.94%) | 197.00 | 192.20 - 229.94 | 0.4564 times | Fri 30 January 2026 | 199.71 (-10.68%) | 225.69 | 167.77 - 247.31 | 0.876 times | Wed 31 December 2025 | 223.59 (-5.04%) | 234.50 | 190.17 - 252.48 | 3.2313 times | Fri 28 November 2025 | 235.45 (0%) | 240.85 | 221.00 - 263.30 | 0.2639 times | Thu 25 June 2026 | (0%) | - | 0 times |
Yearly price and charts AdventHotels
Strong yearly Stock price targets for AdventHotels ADVENTHTL are 68.65 and 195.94
| Yearly Target 1 | 43.34 |
| Yearly Target 2 | 93.96 |
| Yearly Target 3 | 170.63333333333 |
| Yearly Target 4 | 221.25 |
| Yearly Target 5 | 297.92 |
Yearly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 144.57 (-35.34%) | 225.69 | 120.02 - 247.31 | 1.1262 times | Wed 31 December 2025 | 223.59 (0%) | 240.85 | 190.17 - 263.30 | 0.8738 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventHotels
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 139.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 7 points
Upper Bollinger band is at 149 and lower is at 124, while middle bands are at 130 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdventHotels (ADVENTHTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdventHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdventHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdventHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdventHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdventHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.01 and AdventHotels ADVENTHTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdventHotels ADVENTHTL stock. Volume based technical analysis of AdventHotels ADVENTHTL stock is negative.
AdventHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Hotels ADVENTHTL
DMA (daily moving average) of Advent Hotels ADVENTHTL
| DMA period | DMA value |
| 5 day DMA | 142.55 |
| 12 day DMA | 136.67 |
| 20 day DMA | 135.62 |
| 35 day DMA | 142.35 |
| 50 day DMA | 147.77 |
| 100 day DMA | 164.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advent Hotels ADVENTHTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.26 | 141.11 | 140.26 |
| 12 day EMA | 139.48 | 138.55 | 137.78 |
| 20 day EMA | 139.49 | 138.95 | 138.55 |
| 35 day EMA | 142.69 | 142.58 | 142.57 |
| 50 day EMA | 147.67 | 147.8 | 148 |
SMA (simple moving average) of Advent Hotels ADVENTHTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.55 | 140.88 | 139.78 |
| 12 day SMA | 136.67 | 135.49 | 134.27 |
| 20 day SMA | 135.62 | 135.45 | 135.65 |
| 35 day SMA | 142.35 | 142.89 | 143.34 |
| 50 day SMA | 147.77 | 148.06 | 148.3 |
| 100 day SMA | 164.24 | 164.58 | 164.89 |
| 150 day SMA | |||
| 200 day SMA |


