AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADVENTHTL
- Forcast & Targets ADVENTHTL
- ADVENTHTL Experts view
- Tomorrow's Movement ADVENTHTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVENTHTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventHotels
Strong intraday Stock price targets for AdventHotels are 185.82 and 201.28
| Intraday Target 1 | 182.91 |
| Intraday Target 2 | 188.73 |
| Intraday Target 3 | 198.36666666667 |
| Intraday Target 4 | 204.19 |
| Intraday Target 5 | 213.83 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 194.56 (-6.59%) | 208.00 | 192.54 - 208.00 | 1.756 times | Mon 19 January 2026 | 208.29 (-0.22%) | 206.08 | 198.11 - 211.88 | 1.4903 times | Fri 16 January 2026 | 208.74 (-4.08%) | 216.60 | 207.00 - 218.63 | 1.03 times | Wed 14 January 2026 | 217.63 (-1.84%) | 221.50 | 215.18 - 222.19 | 0.3744 times | Tue 13 January 2026 | 221.72 (0.94%) | 216.80 | 213.05 - 223.92 | 0.8609 times | Mon 12 January 2026 | 219.65 (-1.48%) | 225.00 | 212.70 - 225.00 | 0.6501 times | Fri 09 January 2026 | 222.94 (-2.59%) | 228.00 | 217.00 - 231.53 | 0.8398 times | Thu 08 January 2026 | 228.86 (-3.39%) | 237.10 | 224.61 - 237.10 | 1.2109 times | Wed 07 January 2026 | 236.88 (-1.83%) | 241.30 | 234.00 - 241.30 | 0.6773 times | Tue 06 January 2026 | 241.30 (-0.52%) | 246.20 | 234.17 - 246.20 | 1.1103 times | Mon 05 January 2026 | 242.56 (2.98%) | 236.99 | 233.12 - 247.31 | 1.687 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels ADVENTHTL are 183.88 and 203.22
| Weekly Target 1 | 180.32 |
| Weekly Target 2 | 187.44 |
| Weekly Target 3 | 199.66 |
| Weekly Target 4 | 206.78 |
| Weekly Target 5 | 219 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 194.56 (-6.79%) | 206.08 | 192.54 - 211.88 | 0.2035 times | Fri 16 January 2026 | 208.74 (-6.37%) | 225.00 | 207.00 - 225.00 | 0.1827 times | Fri 09 January 2026 | 222.94 (-5.35%) | 236.99 | 217.00 - 247.31 | 0.3463 times | Fri 02 January 2026 | 235.53 (1.04%) | 230.10 | 221.00 - 245.98 | 0.2892 times | Fri 26 December 2025 | 233.10 (1.94%) | 236.70 | 229.25 - 252.48 | 0.4855 times | Fri 19 December 2025 | 228.67 (2.74%) | 220.15 | 200.10 - 232.60 | 0.6289 times | Fri 12 December 2025 | 222.58 (7.09%) | 213.00 | 190.17 - 244.00 | 4.6447 times | Fri 05 December 2025 | 207.84 (0%) | 234.50 | 194.85 - 235.00 | 1.2192 times | Tue 20 January 2026 | (0%) | - | 0 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels ADVENTHTL are 166.17 and 220.94
| Monthly Target 1 | 156.7 |
| Monthly Target 2 | 175.63 |
| Monthly Target 3 | 211.47 |
| Monthly Target 4 | 230.4 |
| Monthly Target 5 | 266.24 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 194.56 (-12.98%) | 225.69 | 192.54 - 247.31 | 0.3017 times | Wed 31 December 2025 | 223.59 (-5.04%) | 234.50 | 190.17 - 252.48 | 2.4946 times | Fri 28 November 2025 | 235.45 (0%) | 240.85 | 221.00 - 263.30 | 0.2038 times | Tue 20 January 2026 | (0%) | - | 0 times |
Yearly price and charts AdventHotels
Strong yearly Stock price targets for AdventHotels ADVENTHTL are 166.17 and 220.94
| Yearly Target 1 | 156.7 |
| Yearly Target 2 | 175.63 |
| Yearly Target 3 | 211.47 |
| Yearly Target 4 | 230.4 |
| Yearly Target 5 | 266.24 |
Yearly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 194.56 (-12.98%) | 225.69 | 192.54 - 247.31 | 0.2011 times | Wed 31 December 2025 | 223.59 (0%) | 240.85 | 190.17 - 263.30 | 1.7989 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventHotels
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 217.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.87
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL is strongly bearish. It has broken a strong support of 210 and is expected to move down further.
Munafa value: -5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 13 points
Upper Bollinger band is at 253 and lower is at 201, while middle bands are at 214 and 240
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdventHotels (ADVENTHTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdventHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdventHotels in short term but the sell signal is initial and weak.
AdventHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdventHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdventHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.49 and AdventHotels ADVENTHTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdventHotels ADVENTHTL stock. Volume based technical analysis of AdventHotels ADVENTHTL stock is negative.
AdventHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Hotels ADVENTHTL
DMA (daily moving average) of Advent Hotels ADVENTHTL
| DMA period | DMA value |
| 5 day DMA | 210.19 |
| 12 day DMA | 223.22 |
| 20 day DMA | 226.85 |
| 35 day DMA | 222.19 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advent Hotels ADVENTHTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.01 | 214.74 | 217.97 |
| 12 day EMA | 217.09 | 221.19 | 223.53 |
| 20 day EMA | 219.96 | 222.63 | 224.14 |
| 35 day EMA | 221.43 | 223.01 | 223.88 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Advent Hotels ADVENTHTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.19 | 215.21 | 218.14 |
| 12 day SMA | 223.22 | 225.74 | 227.02 |
| 20 day SMA | 226.85 | 228.56 | 228.71 |
| 35 day SMA | 222.19 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


