ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdventHotels

Strong intraday Stock price targets for AdventHotels are 154.94 and 167.94

Intraday Target 1144.96
Intraday Target 2151.91
Intraday Target 3157.95666666667
Intraday Target 4164.91
Intraday Target 5170.96

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Mon 13 April 2026 158.87 (2.44%) 152.00 151.00 - 164.00 0.8379 times
Fri 10 April 2026 155.09 (1.91%) 154.48 152.00 - 157.50 0.647 times
Thu 09 April 2026 152.19 (-1.06%) 153.00 150.50 - 156.00 0.4557 times
Wed 08 April 2026 153.82 (7.51%) 147.97 147.97 - 155.90 0.874 times
Tue 07 April 2026 143.07 (-3.08%) 145.41 141.56 - 148.78 0.3291 times
Mon 06 April 2026 147.62 (4.44%) 139.21 138.27 - 148.50 0.917 times
Thu 02 April 2026 141.34 (1.13%) 132.00 132.00 - 143.20 0.2973 times
Wed 01 April 2026 139.76 (11.71%) 130.80 130.25 - 143.99 2.4697 times
Mon 30 March 2026 125.11 (-7.64%) 133.43 121.35 - 135.00 0.838 times
Fri 27 March 2026 135.46 (-6.75%) 143.00 131.20 - 144.87 2.3343 times
Wed 25 March 2026 145.27 (2.53%) 144.72 143.46 - 154.95 1.7934 times

 Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels ADVENTHTL are 154.94 and 167.94

Weekly Target 1144.96
Weekly Target 2151.91
Weekly Target 3157.95666666667
Weekly Target 4164.91
Weekly Target 5170.96

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Mon 13 April 2026 158.87 (2.44%) 152.00 151.00 - 164.00 0.2631 times
Fri 10 April 2026 155.09 (9.73%) 139.21 138.27 - 157.50 1.012 times
Thu 02 April 2026 141.34 (4.34%) 133.43 121.35 - 143.99 1.132 times
Fri 27 March 2026 135.46 (-10.33%) 151.07 131.20 - 154.95 2.2225 times
Fri 20 March 2026 151.07 (-4.67%) 160.85 147.55 - 162.38 1.5539 times
Fri 13 March 2026 158.47 (-14.23%) 184.76 155.66 - 184.76 1.4862 times
Fri 06 March 2026 184.76 (-4.68%) 182.20 179.80 - 195.00 0.3911 times
Fri 27 February 2026 193.83 (-7.81%) 212.00 192.20 - 212.01 0.5453 times
Fri 20 February 2026 210.26 (-0.34%) 210.97 204.91 - 221.17 0.7259 times
Fri 13 February 2026 210.97 (-1.66%) 223.00 207.22 - 229.00 0.668 times
Fri 06 February 2026 214.53 (7.42%) 197.00 196.35 - 229.94 1.1806 times

 weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels ADVENTHTL are 144.56 and 178.31

Monthly Target 1117.29
Monthly Target 2138.08
Monthly Target 3151.04
Monthly Target 4171.83
Monthly Target 5184.79

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Mon 13 April 2026 158.87 (26.98%) 130.80 130.25 - 164.00 0.3133 times
Mon 30 March 2026 125.11 (-35.45%) 182.20 121.35 - 195.00 0.8646 times
Fri 27 February 2026 193.83 (-2.94%) 197.00 192.20 - 229.94 0.4559 times
Fri 30 January 2026 199.71 (-10.68%) 225.69 167.77 - 247.31 0.875 times
Wed 31 December 2025 223.59 (-5.04%) 234.50 190.17 - 252.48 3.2277 times
Fri 28 November 2025 235.45 (0%) 240.85 221.00 - 263.30 0.2636 times
Tue 14 April 2026 (0%) - 0 times

 monthly chart AdventHotels

Yearly price and charts AdventHotels

Strong yearly Stock price targets for AdventHotels ADVENTHTL are 77.13 and 203.09

Yearly Target 149.88
Yearly Target 2104.38
Yearly Target 3175.84333333333
Yearly Target 4230.34
Yearly Target 5301.8

Yearly price and volumes Advent Hotels

Date Closing Open Range Volume
Mon 13 April 2026 158.87 (-28.95%) 225.69 121.35 - 247.31 0.8362 times
Wed 31 December 2025 223.59 (0%) 240.85 190.17 - 263.30 1.1638 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of AdventHotels

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 150.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 149 and price is deviating by 10 points

Upper Bollinger band is at 169 and lower is at 129, while middle bands are at 139 and 159

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdventHotels (ADVENTHTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdventHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdventHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdventHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdventHotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdventHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.79 and AdventHotels ADVENTHTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdventHotels ADVENTHTL stock. Volume based technical analysis of AdventHotels ADVENTHTL stock is negative.

AdventHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advent Hotels ADVENTHTL

DMA (daily moving average) of Advent Hotels ADVENTHTL

DMA period DMA value
5 day DMA 152.61
12 day DMA 144.94
20 day DMA 148.58
35 day DMA 168.15
50 day DMA 180.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advent Hotels ADVENTHTL

EMA period EMA current EMA prev EMA prev2
5 day EMA153.26150.46148.14
12 day EMA150.6149.1148.01
20 day EMA154.29153.81153.68
35 day EMA164.39164.71165.28
50 day EMA178.02178.8179.77

SMA (simple moving average) of Advent Hotels ADVENTHTL

SMA period SMA current SMA prev SMA prev2
5 day SMA152.61150.36147.61
12 day SMA144.94143.25142.92
20 day SMA148.58149.54150.85
35 day SMA168.15169.72171.33
50 day SMA180.71181.11181.48
100 day SMA
150 day SMA
200 day SMA

Videos related to: AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top