AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADVENTHTL
- Forcast & Targets ADVENTHTL
- ADVENTHTL Experts view
- Tomorrow's Movement ADVENTHTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVENTHTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventHotels
Strong intraday Stock price targets for AdventHotels are 200.67 and 207.39
| Intraday Target 1 | 199.27 |
| Intraday Target 2 | 202.07 |
| Intraday Target 3 | 205.98666666667 |
| Intraday Target 4 | 208.79 |
| Intraday Target 5 | 212.71 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 204.88 (-2.9%) | 209.35 | 203.18 - 209.90 | 0.1217 times | Tue 16 December 2025 | 211.00 (-3.3%) | 216.01 | 208.00 - 217.97 | 0.1088 times | Mon 15 December 2025 | 218.20 (-1.97%) | 220.15 | 217.01 - 225.40 | 0.1603 times | Fri 12 December 2025 | 222.58 (-0.56%) | 226.00 | 220.10 - 227.67 | 0.18 times | Thu 11 December 2025 | 223.83 (-6.17%) | 231.00 | 218.08 - 237.70 | 0.7841 times | Wed 10 December 2025 | 238.54 (1.35%) | 234.80 | 226.37 - 244.00 | 1.5179 times | Tue 09 December 2025 | 235.37 (19.61%) | 196.78 | 190.17 - 236.13 | 6.1689 times | Mon 08 December 2025 | 196.78 (-5.32%) | 213.00 | 195.50 - 213.00 | 0.2404 times | Fri 05 December 2025 | 207.84 (1.63%) | 204.90 | 196.80 - 209.99 | 0.398 times | Thu 04 December 2025 | 204.50 (-2.34%) | 208.99 | 203.26 - 211.00 | 0.32 times | Wed 03 December 2025 | 209.39 (1.95%) | 204.34 | 194.85 - 214.00 | 0.6112 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels ADVENTHTL are 192.92 and 215.14
| Weekly Target 1 | 188.93 |
| Weekly Target 2 | 196.91 |
| Weekly Target 3 | 211.15333333333 |
| Weekly Target 4 | 219.13 |
| Weekly Target 5 | 233.37 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 204.88 (-7.95%) | 220.15 | 203.18 - 225.40 | 0.1009 times | Fri 12 December 2025 | 222.58 (7.09%) | 213.00 | 190.17 - 244.00 | 2.2963 times | Fri 05 December 2025 | 207.84 (0%) | 234.50 | 194.85 - 235.00 | 0.6028 times | Thu 18 December 2025 | (0%) | - | 0 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels ADVENTHTL are 170.61 and 224.44
| Monthly Target 1 | 159.19 |
| Monthly Target 2 | 182.03 |
| Monthly Target 3 | 213.01666666667 |
| Monthly Target 4 | 235.86 |
| Monthly Target 5 | 266.85 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 204.88 (-12.98%) | 234.50 | 190.17 - 244.00 | 1.8247 times | Fri 28 November 2025 | 235.45 (0%) | 240.85 | 221.00 - 263.30 | 0.1753 times | Thu 18 December 2025 | (0%) | - | 0 times |
Yearly price and charts AdventHotels
Strong yearly Stock price targets for AdventHotels ADVENTHTL are 160.96 and 234.09
| Yearly Target 1 | 146.32 |
| Yearly Target 2 | 175.6 |
| Yearly Target 3 | 219.45 |
| Yearly Target 4 | 248.73 |
| Yearly Target 5 | 292.58 |
Yearly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 204.88 (0%) | 240.85 | 190.17 - 263.30 | 1 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdventHotels
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 215.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.38
Munafa value: 35 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdventHotels (ADVENTHTL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdventHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdventHotels in short term and the buy signal is strong.
AdventHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdventHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdventHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.79 and AdventHotels ADVENTHTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdventHotels ADVENTHTL stock. Volume based technical analysis of AdventHotels ADVENTHTL stock is negative.
AdventHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Hotels ADVENTHTL
DMA (daily moving average) of Advent Hotels ADVENTHTL
| DMA period | DMA value |
| 5 day DMA | 216.1 |
| 12 day DMA | 214.86 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advent Hotels ADVENTHTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.71 | 218.13 | 221.69 |
| 12 day EMA | 215.67 | 217.63 | 218.83 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Advent Hotels ADVENTHTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.1 | 222.83 | 227.7 |
| 12 day SMA | 214.86 | 216.22 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


