ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdventHotels

Strong intraday Stock price targets for AdventHotels are 137.82 and 142.86

Intraday Target 1136.57
Intraday Target 2139.07
Intraday Target 3141.60666666667
Intraday Target 4144.11
Intraday Target 5146.65

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Fri 14 August 2026 141.58 (-1.2%) 142.00 139.10 - 144.14 1.1136 times
Thu 13 August 2026 143.30 (0.06%) 142.45 140.46 - 144.78 0.6893 times
Wed 12 August 2026 143.21 (-0.31%) 144.80 141.10 - 144.80 0.9177 times
Tue 11 August 2026 143.66 (-1.25%) 146.34 142.80 - 147.39 0.8345 times
Mon 10 August 2026 145.48 (-1.48%) 146.25 145.00 - 147.94 0.4813 times
Fri 07 August 2026 147.67 (0.59%) 148.50 144.57 - 148.95 2.0212 times
Thu 06 August 2026 146.80 (-0.11%) 146.29 145.70 - 148.09 0.7257 times
Wed 05 August 2026 146.96 (-0.61%) 147.59 145.11 - 148.75 1.3671 times
Tue 04 August 2026 147.86 (-0.01%) 147.88 147.00 - 148.98 0.741 times
Mon 03 August 2026 147.88 (0.14%) 148.10 146.82 - 149.75 1.1086 times
Fri 31 July 2026 147.67 (0.02%) 148.05 146.51 - 149.35 0.5065 times

 Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels ADVENTHTL are 135.92 and 144.76

Weekly Target 1134.03
Weekly Target 2137.81
Weekly Target 3142.87333333333
Weekly Target 4146.65
Weekly Target 5151.71

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Fri 14 August 2026 141.58 (-4.12%) 146.25 139.10 - 147.94 0.1839 times
Fri 07 August 2026 147.67 (0%) 148.10 144.57 - 149.75 0.2717 times
Fri 31 July 2026 147.67 (3.77%) 142.50 142.50 - 154.35 0.6343 times
Fri 24 July 2026 142.31 (-4.64%) 148.50 140.00 - 150.07 0.2944 times
Fri 17 July 2026 149.23 (1.07%) 146.00 144.00 - 155.00 0.6086 times
Fri 10 July 2026 147.65 (5.02%) 153.09 137.00 - 164.00 5.6472 times
Fri 03 July 2026 140.59 (-2.75%) 144.57 137.02 - 145.25 0.2652 times
Thu 25 June 2026 144.57 (4.94%) 138.00 137.70 - 148.79 0.917 times
Fri 19 June 2026 137.77 (6.12%) 134.40 130.20 - 146.88 0.6792 times
Fri 12 June 2026 129.83 (-2.43%) 133.91 120.02 - 136.34 0.4985 times
Fri 05 June 2026 133.07 (-2.61%) 136.64 131.31 - 143.00 0.2936 times

 weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels ADVENTHTL are 135.02 and 145.67

Monthly Target 1132.83
Monthly Target 2137.2
Monthly Target 3143.47666666667
Monthly Target 4147.85
Monthly Target 5154.13

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Fri 14 August 2026 141.58 (-4.12%) 148.10 139.10 - 149.75 0.1515 times
Fri 31 July 2026 147.67 (4.1%) 143.00 137.00 - 164.00 2.4453 times
Tue 30 June 2026 141.85 (3.81%) 136.64 120.02 - 148.79 0.8264 times
Fri 29 May 2026 136.64 (-10.9%) 153.36 136.00 - 177.52 0.762 times
Thu 30 April 2026 153.36 (22.58%) 130.80 130.25 - 173.59 0.5693 times
Mon 30 March 2026 125.11 (-35.45%) 182.20 121.35 - 195.00 0.7975 times
Fri 27 February 2026 193.83 (-2.94%) 197.00 192.20 - 229.94 0.4205 times
Fri 30 January 2026 199.71 (-10.68%) 225.69 167.77 - 247.31 0.8071 times
Wed 31 December 2025 223.59 (-5.04%) 234.50 190.17 - 252.48 2.9773 times
Fri 28 November 2025 235.45 (0%) 240.85 221.00 - 263.30 0.2432 times
Mon 17 August 2026 (0%) - 0 times

 monthly chart AdventHotels

Yearly price and charts AdventHotels

Strong yearly Stock price targets for AdventHotels ADVENTHTL are 67.16 and 194.45

Yearly Target 142.35
Yearly Target 291.96
Yearly Target 3169.63666666667
Yearly Target 4219.25
Yearly Target 5296.93

Yearly price and volumes Advent Hotels

Date Closing Open Range Volume
Fri 14 August 2026 141.58 (-36.68%) 225.69 120.02 - 247.31 1.3559 times
Wed 31 December 2025 223.59 (0%) 240.85 190.17 - 263.30 0.6441 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of AdventHotels

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.53

Munafa value: 26 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 3 points

Upper Bollinger band is at 152 and lower is at 141, while middle bands are at 144 and 150

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdventHotels (ADVENTHTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdventHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdventHotels in short term and the sell signal is strong.

AdventHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdventHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdventHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.72 and AdventHotels ADVENTHTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdventHotels ADVENTHTL stock. Volume based technical analysis of AdventHotels ADVENTHTL stock is negative.

AdventHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advent Hotels ADVENTHTL

DMA (daily moving average) of Advent Hotels ADVENTHTL

DMA period DMA value
5 day DMA 143.45
12 day DMA 145.81
20 day DMA 146.29
35 day DMA 145.82
50 day DMA 142.71
100 day DMA 146.73
150 day DMA 164.24
200 day DMA

EMA (exponential moving average) of Advent Hotels ADVENTHTL

EMA period EMA current EMA prev EMA prev2
5 day EMA143.44144.37144.9
12 day EMA145.02145.64146.06
20 day EMA145.33145.72145.98
35 day EMA143.94144.08144.13
50 day EMA142.23142.26142.22

SMA (simple moving average) of Advent Hotels ADVENTHTL

SMA period SMA current SMA prev SMA prev2
5 day SMA143.45144.66145.36
12 day SMA145.81146.47147.24
20 day SMA146.29146.68146.9
35 day SMA145.82145.91145.89
50 day SMA142.71142.55142.4
100 day SMA146.73146.85146.92
150 day SMA164.24164.91165.53
200 day SMA

Fundamentals, profit and EPS of Advent Hotels ADVENTHTL

EPS is 11.71 and PE is: 12.09

Last quarter profit: (March 2026 quarter) 3.67 crores (-62.31%)

Debt: 799.02 in crores

Market capitalization: 779.85

Videos related to: AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top