ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdventHotels

Strong intraday Stock price targets for AdventHotels are 200.67 and 207.39

Intraday Target 1199.27
Intraday Target 2202.07
Intraday Target 3205.98666666667
Intraday Target 4208.79
Intraday Target 5212.71

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Wed 17 December 2025 204.88 (-2.9%) 209.35 203.18 - 209.90 0.1217 times
Tue 16 December 2025 211.00 (-3.3%) 216.01 208.00 - 217.97 0.1088 times
Mon 15 December 2025 218.20 (-1.97%) 220.15 217.01 - 225.40 0.1603 times
Fri 12 December 2025 222.58 (-0.56%) 226.00 220.10 - 227.67 0.18 times
Thu 11 December 2025 223.83 (-6.17%) 231.00 218.08 - 237.70 0.7841 times
Wed 10 December 2025 238.54 (1.35%) 234.80 226.37 - 244.00 1.5179 times
Tue 09 December 2025 235.37 (19.61%) 196.78 190.17 - 236.13 6.1689 times
Mon 08 December 2025 196.78 (-5.32%) 213.00 195.50 - 213.00 0.2404 times
Fri 05 December 2025 207.84 (1.63%) 204.90 196.80 - 209.99 0.398 times
Thu 04 December 2025 204.50 (-2.34%) 208.99 203.26 - 211.00 0.32 times
Wed 03 December 2025 209.39 (1.95%) 204.34 194.85 - 214.00 0.6112 times

 Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels ADVENTHTL are 192.92 and 215.14

Weekly Target 1188.93
Weekly Target 2196.91
Weekly Target 3211.15333333333
Weekly Target 4219.13
Weekly Target 5233.37

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Wed 17 December 2025 204.88 (-7.95%) 220.15 203.18 - 225.40 0.1009 times
Fri 12 December 2025 222.58 (7.09%) 213.00 190.17 - 244.00 2.2963 times
Fri 05 December 2025 207.84 (0%) 234.50 194.85 - 235.00 0.6028 times
Thu 18 December 2025 (0%) - 0 times

 weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels ADVENTHTL are 170.61 and 224.44

Monthly Target 1159.19
Monthly Target 2182.03
Monthly Target 3213.01666666667
Monthly Target 4235.86
Monthly Target 5266.85

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Wed 17 December 2025 204.88 (-12.98%) 234.50 190.17 - 244.00 1.8247 times
Fri 28 November 2025 235.45 (0%) 240.85 221.00 - 263.30 0.1753 times
Thu 18 December 2025 (0%) - 0 times

 monthly chart AdventHotels

Yearly price and charts AdventHotels

Strong yearly Stock price targets for AdventHotels ADVENTHTL are 160.96 and 234.09

Yearly Target 1146.32
Yearly Target 2175.6
Yearly Target 3219.45
Yearly Target 4248.73
Yearly Target 5292.58

Yearly price and volumes Advent Hotels

Date Closing Open Range Volume
Wed 17 December 2025 204.88 (0%) 240.85 190.17 - 263.30 1 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of AdventHotels

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 215.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 206.38

Munafa value: 35 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdventHotels (ADVENTHTL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AdventHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdventHotels in short term and the buy signal is strong.

AdventHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdventHotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdventHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.79 and AdventHotels ADVENTHTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdventHotels ADVENTHTL stock. Volume based technical analysis of AdventHotels ADVENTHTL stock is negative.

AdventHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advent Hotels ADVENTHTL

DMA (daily moving average) of Advent Hotels ADVENTHTL

DMA period DMA value
5 day DMA 216.1
12 day DMA 214.86
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advent Hotels ADVENTHTL

EMA period EMA current EMA prev EMA prev2
5 day EMA213.71218.13221.69
12 day EMA215.67217.63218.83
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Advent Hotels ADVENTHTL

SMA period SMA current SMA prev SMA prev2
5 day SMA216.1222.83227.7
12 day SMA214.86216.22
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top