Munafa Stock Market Course + Intraday & FNO calls 
AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADVENTHTL
- Forcast & Targets ADVENTHTL
- ADVENTHTL Experts view
- Tomorrow's Movement ADVENTHTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVENTHTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventHotels
Strong intraday Stock price targets for AdventHotels are 136.33 and 142.54
| Intraday Target 1 | 134.9 |
| Intraday Target 2 | 137.75 |
| Intraday Target 3 | 141.11333333333 |
| Intraday Target 4 | 143.96 |
| Intraday Target 5 | 147.32 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 140.59 (-1.12%) | 142.18 | 138.27 - 144.48 | 0.3839 times | Thu 02 July 2026 | 142.18 (2.92%) | 138.65 | 138.65 - 142.50 | 0.337 times | Wed 01 July 2026 | 138.14 (-2.62%) | 143.00 | 137.02 - 144.95 | 0.4603 times | Tue 30 June 2026 | 141.85 (0%) | 142.45 | 139.40 - 143.90 | 0.4188 times | Mon 29 June 2026 | 141.85 (-1.88%) | 144.57 | 141.50 - 145.25 | 0.2582 times | Thu 25 June 2026 | 144.57 (1.24%) | 143.00 | 142.79 - 148.00 | 0.9585 times | Wed 24 June 2026 | 142.80 (0.46%) | 142.81 | 139.75 - 143.50 | 0.5117 times | Tue 23 June 2026 | 142.15 (-2.28%) | 145.46 | 140.25 - 146.49 | 0.7516 times | Mon 22 June 2026 | 145.46 (5.58%) | 138.00 | 137.70 - 148.79 | 4.2024 times | Fri 19 June 2026 | 137.77 (1.15%) | 136.90 | 135.21 - 146.88 | 1.7175 times | Thu 18 June 2026 | 136.20 (-0.83%) | 137.76 | 135.00 - 140.45 | 0.3687 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels ADVENTHTL are 134.69 and 142.92
| Weekly Target 1 | 132.72 |
| Weekly Target 2 | 136.66 |
| Weekly Target 3 | 140.95333333333 |
| Weekly Target 4 | 144.89 |
| Weekly Target 5 | 149.18 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 140.59 (-2.75%) | 144.57 | 137.02 - 145.25 | 0.5053 times | Thu 25 June 2026 | 144.57 (4.94%) | 138.00 | 137.70 - 148.79 | 1.7471 times | Fri 19 June 2026 | 137.77 (6.12%) | 134.40 | 130.20 - 146.88 | 1.294 times | Fri 12 June 2026 | 129.83 (-2.43%) | 133.91 | 120.02 - 136.34 | 0.9498 times | Fri 05 June 2026 | 133.07 (-2.61%) | 136.64 | 131.31 - 143.00 | 0.5594 times | Fri 29 May 2026 | 136.64 (-5.34%) | 146.95 | 136.00 - 159.90 | 1.0919 times | Fri 22 May 2026 | 144.35 (-3.99%) | 149.89 | 138.00 - 153.80 | 0.7396 times | Fri 15 May 2026 | 150.35 (-5.91%) | 156.21 | 148.00 - 177.52 | 1.3884 times | Fri 08 May 2026 | 159.80 (4.2%) | 153.36 | 153.00 - 169.38 | 1.1456 times | Thu 30 April 2026 | 153.36 (-1.11%) | 155.08 | 147.00 - 160.80 | 0.579 times | Fri 24 April 2026 | 155.08 (-6.3%) | 166.32 | 154.75 - 168.00 | 0.4593 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels ADVENTHTL are 134.84 and 142.77
| Monthly Target 1 | 132.92 |
| Monthly Target 2 | 136.76 |
| Monthly Target 3 | 140.85333333333 |
| Monthly Target 4 | 144.69 |
| Monthly Target 5 | 148.78 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 140.59 (-0.89%) | 143.00 | 137.02 - 144.95 | 0.0676 times | Tue 30 June 2026 | 141.85 (3.81%) | 136.64 | 120.02 - 148.79 | 0.9971 times | Fri 29 May 2026 | 136.64 (-10.9%) | 153.36 | 136.00 - 177.52 | 0.9194 times | Thu 30 April 2026 | 153.36 (22.58%) | 130.80 | 130.25 - 173.59 | 0.6869 times | Mon 30 March 2026 | 125.11 (-35.45%) | 182.20 | 121.35 - 195.00 | 0.9622 times | Fri 27 February 2026 | 193.83 (-2.94%) | 197.00 | 192.20 - 229.94 | 0.5074 times | Fri 30 January 2026 | 199.71 (-10.68%) | 225.69 | 167.77 - 247.31 | 0.9738 times | Wed 31 December 2025 | 223.59 (-5.04%) | 234.50 | 190.17 - 252.48 | 3.5923 times | Fri 28 November 2025 | 235.45 (0%) | 240.85 | 221.00 - 263.30 | 0.2934 times | Sun 05 July 2026 | (0%) | - | 0 times |
Yearly price and charts AdventHotels
Strong yearly Stock price targets for AdventHotels ADVENTHTL are 66.66 and 193.95
| Yearly Target 1 | 42.02 |
| Yearly Target 2 | 91.3 |
| Yearly Target 3 | 169.30666666667 |
| Yearly Target 4 | 218.59 |
| Yearly Target 5 | 296.6 |
Yearly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 140.59 (-37.12%) | 225.69 | 120.02 - 247.31 | 1.1365 times | Wed 31 December 2025 | 223.59 (0%) | 240.85 | 190.17 - 263.30 | 0.8635 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventHotels
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.14
Munafa value: 55 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 7 points
Upper Bollinger band is at 151 and lower is at 124, while middle bands are at 131 and 144
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdventHotels (ADVENTHTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdventHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdventHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdventHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdventHotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdventHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.79 and AdventHotels ADVENTHTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdventHotels ADVENTHTL stock. Volume based technical analysis of AdventHotels ADVENTHTL stock is negative.
AdventHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Hotels ADVENTHTL
DMA (daily moving average) of Advent Hotels ADVENTHTL
| DMA period | DMA value |
| 5 day DMA | 140.92 |
| 12 day DMA | 140.91 |
| 20 day DMA | 136.81 |
| 35 day DMA | 139.54 |
| 50 day DMA | 145.36 |
| 100 day DMA | 161.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advent Hotels ADVENTHTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141 | 141.21 | 140.73 |
| 12 day EMA | 140.26 | 140.2 | 139.84 |
| 20 day EMA | 140.08 | 140.03 | 139.8 |
| 35 day EMA | 143.04 | 143.18 | 143.24 |
| 50 day EMA | 146.53 | 146.77 | 146.96 |
SMA (simple moving average) of Advent Hotels ADVENTHTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.92 | 141.72 | 141.84 |
| 12 day SMA | 140.91 | 140.72 | 140.53 |
| 20 day SMA | 136.81 | 136.48 | 136.15 |
| 35 day SMA | 139.54 | 139.83 | 140.31 |
| 50 day SMA | 145.36 | 145.8 | 146.16 |
| 100 day SMA | 161.39 | 162.05 | 162.61 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Advent Hotels ADVENTHTL
EPS is 11.71 and PE is: 12.01
Last quarter profit: (March 2026 quarter) 3.67 crores (-62.31%)
Debt: 799.02 in crores
Market capitalization: 779.85
Videos related to: AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
