AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADVENTHTL
- Forcast & Targets ADVENTHTL
- ADVENTHTL Experts view
- Tomorrow's Movement ADVENTHTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVENTHTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventHotels
Strong intraday Stock price targets for AdventHotels are 159.01 and 175.03
| Intraday Target 1 | 146.45 |
| Intraday Target 2 | 155.55 |
| Intraday Target 3 | 162.46666666667 |
| Intraday Target 4 | 171.57 |
| Intraday Target 5 | 178.49 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 164.66 (7.37%) | 153.36 | 153.36 - 169.38 | 2.6195 times | Thu 30 April 2026 | 153.36 (-0.29%) | 153.81 | 147.00 - 154.50 | 1.1598 times | Wed 29 April 2026 | 153.81 (-0.17%) | 154.07 | 152.61 - 159.29 | 1.1895 times | Tue 28 April 2026 | 154.07 (-1.37%) | 156.00 | 153.50 - 160.80 | 0.6692 times | Mon 27 April 2026 | 156.21 (0.73%) | 155.08 | 153.75 - 158.25 | 1.0971 times | Fri 24 April 2026 | 155.08 (-2.43%) | 158.94 | 154.75 - 159.99 | 0.4128 times | Thu 23 April 2026 | 158.94 (-2.57%) | 162.60 | 157.75 - 165.21 | 0.6762 times | Wed 22 April 2026 | 163.14 (0.26%) | 161.43 | 161.43 - 164.99 | 0.3186 times | Tue 21 April 2026 | 162.72 (1.55%) | 161.51 | 160.50 - 167.99 | 0.9962 times | Mon 20 April 2026 | 160.23 (-3.18%) | 166.32 | 157.40 - 168.00 | 0.861 times | Fri 17 April 2026 | 165.50 (-0.67%) | 167.95 | 164.10 - 168.98 | 0.9111 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels ADVENTHTL are 159.01 and 175.03
| Weekly Target 1 | 146.45 |
| Weekly Target 2 | 155.55 |
| Weekly Target 3 | 162.46666666667 |
| Weekly Target 4 | 171.57 |
| Weekly Target 5 | 178.49 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 164.66 (7.37%) | 153.36 | 153.36 - 169.38 | 0.4495 times | Thu 30 April 2026 | 153.36 (-1.11%) | 155.08 | 147.00 - 160.80 | 0.7062 times | Fri 24 April 2026 | 155.08 (-6.3%) | 166.32 | 154.75 - 168.00 | 0.5602 times | Fri 17 April 2026 | 165.50 (6.71%) | 152.00 | 151.00 - 173.59 | 0.94 times | Fri 10 April 2026 | 155.09 (9.73%) | 139.21 | 138.27 - 157.50 | 0.9531 times | Thu 02 April 2026 | 141.34 (4.34%) | 133.43 | 121.35 - 143.99 | 1.0661 times | Fri 27 March 2026 | 135.46 (-10.33%) | 151.07 | 131.20 - 154.95 | 2.0932 times | Fri 20 March 2026 | 151.07 (-4.67%) | 160.85 | 147.55 - 162.38 | 1.4635 times | Fri 13 March 2026 | 158.47 (-14.23%) | 184.76 | 155.66 - 184.76 | 1.3998 times | Fri 06 March 2026 | 184.76 (-4.68%) | 182.20 | 179.80 - 195.00 | 0.3683 times | Fri 27 February 2026 | 193.83 (-7.81%) | 212.00 | 192.20 - 212.01 | 0.5136 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels ADVENTHTL are 159.01 and 175.03
| Monthly Target 1 | 146.45 |
| Monthly Target 2 | 155.55 |
| Monthly Target 3 | 162.46666666667 |
| Monthly Target 4 | 171.57 |
| Monthly Target 5 | 178.49 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 164.66 (7.37%) | 153.36 | 153.36 - 169.38 | 0.0766 times | Thu 30 April 2026 | 153.36 (22.58%) | 130.80 | 130.25 - 173.59 | 0.6778 times | Mon 30 March 2026 | 125.11 (-35.45%) | 182.20 | 121.35 - 195.00 | 0.9495 times | Fri 27 February 2026 | 193.83 (-2.94%) | 197.00 | 192.20 - 229.94 | 0.5007 times | Fri 30 January 2026 | 199.71 (-10.68%) | 225.69 | 167.77 - 247.31 | 0.961 times | Wed 31 December 2025 | 223.59 (-5.04%) | 234.50 | 190.17 - 252.48 | 3.5449 times | Fri 28 November 2025 | 235.45 (0%) | 240.85 | 221.00 - 263.30 | 0.2895 times | Mon 04 May 2026 | (0%) | - | 0 times |
Yearly price and charts AdventHotels
Strong yearly Stock price targets for AdventHotels ADVENTHTL are 80.03 and 205.99
| Yearly Target 1 | 51.81 |
| Yearly Target 2 | 108.24 |
| Yearly Target 3 | 177.77333333333 |
| Yearly Target 4 | 234.2 |
| Yearly Target 5 | 303.73 |
Yearly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 164.66 (-26.36%) | 225.69 | 121.35 - 247.31 | 0.9044 times | Wed 31 December 2025 | 223.59 (0%) | 240.85 | 190.17 - 263.30 | 1.0956 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventHotels
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 157.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.08
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL looks bullish. It has broken an important Moving average of 157.86 with high volumes
Munafa value: 85 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 8 points
Upper Bollinger band is at 172 and lower is at 143, while middle bands are at 150 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdventHotels (ADVENTHTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdventHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdventHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdventHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdventHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdventHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.02 and AdventHotels ADVENTHTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdventHotels ADVENTHTL stock. Volume based technical analysis of AdventHotels ADVENTHTL stock is negative.
AdventHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Hotels ADVENTHTL
DMA (daily moving average) of Advent Hotels ADVENTHTL
| DMA period | DMA value |
| 5 day DMA | 156.42 |
| 12 day DMA | 159.53 |
| 20 day DMA | 156.82 |
| 35 day DMA | 154.72 |
| 50 day DMA | 167.9 |
| 100 day DMA | 191.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advent Hotels ADVENTHTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.23 | 155.01 | 155.83 |
| 12 day EMA | 157.66 | 156.39 | 156.94 |
| 20 day EMA | 158.03 | 157.33 | 157.75 |
| 35 day EMA | 165.11 | 165.14 | 165.83 |
| 50 day EMA | 170.79 | 171.04 | 171.76 |
SMA (simple moving average) of Advent Hotels ADVENTHTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.42 | 154.51 | 155.62 |
| 12 day SMA | 159.53 | 159.97 | 160.43 |
| 20 day SMA | 156.82 | 155.57 | 154.16 |
| 35 day SMA | 154.72 | 155.05 | 155.95 |
| 50 day SMA | 167.9 | 168.83 | 170.13 |
| 100 day SMA | 191.68 | 192.13 | 192.65 |
| 150 day SMA | |||
| 200 day SMA |


