AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADVENTHTL
- Forcast & Targets ADVENTHTL
- ADVENTHTL Experts view
- Tomorrow's Movement ADVENTHTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVENTHTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventHotels
Strong intraday Stock price targets for AdventHotels are 145.99 and 157.84
| Intraday Target 1 | 136.92 |
| Intraday Target 2 | 143.2 |
| Intraday Target 3 | 148.77333333333 |
| Intraday Target 4 | 155.05 |
| Intraday Target 5 | 160.62 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 149.47 (5.03%) | 142.50 | 142.50 - 154.35 | 3.558 times | Fri 24 July 2026 | 142.31 (-1.39%) | 143.26 | 140.00 - 147.58 | 1.7221 times | Thu 23 July 2026 | 144.32 (0.15%) | 143.66 | 143.21 - 145.90 | 0.3332 times | Wed 22 July 2026 | 144.11 (-0.91%) | 146.63 | 143.00 - 146.63 | 0.2662 times | Tue 21 July 2026 | 145.44 (-2.03%) | 149.55 | 145.00 - 149.78 | 0.4677 times | Mon 20 July 2026 | 148.46 (-0.52%) | 148.50 | 147.10 - 150.07 | 0.2856 times | Fri 17 July 2026 | 149.23 (0.95%) | 147.82 | 144.50 - 150.90 | 0.7386 times | Thu 16 July 2026 | 147.82 (1.52%) | 145.00 | 145.00 - 151.74 | 0.6799 times | Wed 15 July 2026 | 145.60 (-2.37%) | 150.00 | 144.00 - 150.79 | 1.0135 times | Tue 14 July 2026 | 149.13 (-1.54%) | 151.00 | 146.70 - 152.68 | 0.9353 times | Mon 13 July 2026 | 151.47 (2.59%) | 146.00 | 144.05 - 155.00 | 2.9886 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels ADVENTHTL are 145.99 and 157.84
| Weekly Target 1 | 136.92 |
| Weekly Target 2 | 143.2 |
| Weekly Target 3 | 148.77333333333 |
| Weekly Target 4 | 155.05 |
| Weekly Target 5 | 160.62 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 149.47 (5.03%) | 142.50 | 142.50 - 154.35 | 0.3367 times | Fri 24 July 2026 | 142.31 (-4.64%) | 148.50 | 140.00 - 150.07 | 0.291 times | Fri 17 July 2026 | 149.23 (1.07%) | 146.00 | 144.00 - 155.00 | 0.6015 times | Fri 10 July 2026 | 147.65 (5.02%) | 153.09 | 137.00 - 164.00 | 5.5816 times | Fri 03 July 2026 | 140.59 (-2.75%) | 144.57 | 137.02 - 145.25 | 0.2622 times | Thu 25 June 2026 | 144.57 (4.94%) | 138.00 | 137.70 - 148.79 | 0.9064 times | Fri 19 June 2026 | 137.77 (6.12%) | 134.40 | 130.20 - 146.88 | 0.6713 times | Fri 12 June 2026 | 129.83 (-2.43%) | 133.91 | 120.02 - 136.34 | 0.4927 times | Fri 05 June 2026 | 133.07 (-2.61%) | 136.64 | 131.31 - 143.00 | 0.2902 times | Fri 29 May 2026 | 136.64 (-5.34%) | 146.95 | 136.00 - 159.90 | 0.5665 times | Fri 22 May 2026 | 144.35 (-3.99%) | 149.89 | 138.00 - 153.80 | 0.3837 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels ADVENTHTL are 143.24 and 170.24
| Monthly Target 1 | 123.16 |
| Monthly Target 2 | 136.31 |
| Monthly Target 3 | 150.15666666667 |
| Monthly Target 4 | 163.31 |
| Monthly Target 5 | 177.16 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 149.47 (5.37%) | 143.00 | 137.00 - 164.00 | 2.1669 times | Tue 30 June 2026 | 141.85 (3.81%) | 136.64 | 120.02 - 148.79 | 0.7628 times | Fri 29 May 2026 | 136.64 (-10.9%) | 153.36 | 136.00 - 177.52 | 0.7033 times | Thu 30 April 2026 | 153.36 (22.58%) | 130.80 | 130.25 - 173.59 | 0.5254 times | Mon 30 March 2026 | 125.11 (-35.45%) | 182.20 | 121.35 - 195.00 | 0.7361 times | Fri 27 February 2026 | 193.83 (-2.94%) | 197.00 | 192.20 - 229.94 | 0.3881 times | Fri 30 January 2026 | 199.71 (-10.68%) | 225.69 | 167.77 - 247.31 | 0.7449 times | Wed 31 December 2025 | 223.59 (-5.04%) | 234.50 | 190.17 - 252.48 | 2.748 times | Fri 28 November 2025 | 235.45 (0%) | 240.85 | 221.00 - 263.30 | 0.2245 times | Tue 28 July 2026 | (0%) | - | 0 times |
Yearly price and charts AdventHotels
Strong yearly Stock price targets for AdventHotels ADVENTHTL are 71.1 and 198.39
| Yearly Target 1 | 44.98 |
| Yearly Target 2 | 97.22 |
| Yearly Target 3 | 172.26666666667 |
| Yearly Target 4 | 224.51 |
| Yearly Target 5 | 299.56 |
Yearly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 149.47 (-33.15%) | 225.69 | 120.02 - 247.31 | 1.3394 times | Wed 31 December 2025 | 223.59 (0%) | 240.85 | 190.17 - 263.30 | 0.6606 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventHotels
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.19
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL looks bullish. It has broken an important Moving average of 145.18 with high volumes
Munafa value: 115 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 4 points
Upper Bollinger band is at 153 and lower is at 139, while middle bands are at 142 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdventHotels (ADVENTHTL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdventHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdventHotels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdventHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdventHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdventHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.15 and AdventHotels ADVENTHTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdventHotels ADVENTHTL stock. Volume based technical analysis of AdventHotels ADVENTHTL stock is negative.
AdventHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Hotels ADVENTHTL
DMA (daily moving average) of Advent Hotels ADVENTHTL
| DMA period | DMA value |
| 5 day DMA | 145.13 |
| 12 day DMA | 147.08 |
| 20 day DMA | 145.51 |
| 35 day DMA | 141.44 |
| 50 day DMA | 141.57 |
| 100 day DMA | 150.87 |
| 150 day DMA | 171.84 |
| 200 day DMA |
EMA (exponential moving average) of Advent Hotels ADVENTHTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.14 | 144.48 | 145.57 |
| 12 day EMA | 145.92 | 145.27 | 145.81 |
| 20 day EMA | 145.24 | 144.8 | 145.06 |
| 35 day EMA | 144.54 | 144.25 | 144.36 |
| 50 day EMA | 143.28 | 143.03 | 143.06 |
SMA (simple moving average) of Advent Hotels ADVENTHTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.13 | 144.93 | 146.31 |
| 12 day SMA | 147.08 | 146.63 | 146.49 |
| 20 day SMA | 145.51 | 145.12 | 145.24 |
| 35 day SMA | 141.44 | 140.98 | 140.74 |
| 50 day SMA | 141.57 | 141.63 | 141.8 |
| 100 day SMA | 150.87 | 151.35 | 151.91 |
| 150 day SMA | 171.84 | 172.3 | 172.84 |
| 200 day SMA |
Fundamentals, profit and EPS of Advent Hotels ADVENTHTL
EPS is 11.71 and PE is: 12.76
Last quarter profit: (March 2026 quarter) 3.67 crores (-62.31%)
Debt: 799.02 in crores
Market capitalization: 779.85
Videos related to: AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


