AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADVENTHTL
- Forcast & Targets ADVENTHTL
- ADVENTHTL Experts view
- Tomorrow's Movement ADVENTHTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVENTHTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventHotels
Strong intraday Stock price targets for AdventHotels are 132.25 and 135.14
| Intraday Target 1 | 131.47 |
| Intraday Target 2 | 133.02 |
| Intraday Target 3 | 134.36 |
| Intraday Target 4 | 135.91 |
| Intraday Target 5 | 137.25 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 134.57 (-0.3%) | 135.25 | 132.81 - 135.70 | 0.268 times | Thu 03 September 2026 | 134.98 (-1.4%) | 136.45 | 134.21 - 137.75 | 0.2943 times | Wed 02 September 2026 | 136.89 (0.86%) | 134.55 | 133.41 - 137.98 | 0.1659 times | Tue 01 September 2026 | 135.72 (-2.32%) | 138.95 | 133.50 - 139.85 | 0.2901 times | Mon 31 August 2026 | 138.95 (-2.7%) | 142.80 | 138.66 - 143.00 | 0.2259 times | Fri 28 August 2026 | 142.80 (1.62%) | 140.90 | 139.11 - 144.79 | 1.1397 times | Thu 27 August 2026 | 140.52 (1.47%) | 139.00 | 138.00 - 142.50 | 0.7339 times | Wed 26 August 2026 | 138.48 (-2.36%) | 141.95 | 138.00 - 144.50 | 0.573 times | Tue 25 August 2026 | 141.83 (8.27%) | 131.97 | 131.10 - 145.00 | 5.9139 times | Mon 24 August 2026 | 131.00 (-1.65%) | 133.30 | 130.05 - 135.79 | 0.3953 times | Fri 21 August 2026 | 133.20 (-1.73%) | 133.15 | 132.72 - 136.00 | 0.3416 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels ADVENTHTL are 128.6 and 138.79
| Weekly Target 1 | 126.6 |
| Weekly Target 2 | 130.59 |
| Weekly Target 3 | 136.79333333333 |
| Weekly Target 4 | 140.78 |
| Weekly Target 5 | 146.98 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 134.57 (-5.76%) | 142.80 | 132.81 - 143.00 | 0.2043 times | Fri 28 August 2026 | 142.80 (7.21%) | 133.30 | 130.05 - 145.00 | 1.4378 times | Fri 21 August 2026 | 133.20 (-5.92%) | 141.05 | 131.07 - 141.30 | 0.284 times | Fri 14 August 2026 | 141.58 (-4.12%) | 146.25 | 139.10 - 147.94 | 0.1878 times | Fri 07 August 2026 | 147.67 (0%) | 148.10 | 144.57 - 149.75 | 0.2775 times | Fri 31 July 2026 | 147.67 (3.77%) | 142.50 | 142.50 - 154.35 | 0.6479 times | Fri 24 July 2026 | 142.31 (-4.64%) | 148.50 | 140.00 - 150.07 | 0.3007 times | Fri 17 July 2026 | 149.23 (1.07%) | 146.00 | 144.00 - 155.00 | 0.6216 times | Fri 10 July 2026 | 147.65 (5.02%) | 153.09 | 137.00 - 164.00 | 5.7675 times | Fri 03 July 2026 | 140.59 (-2.75%) | 144.57 | 137.02 - 145.25 | 0.2709 times | Thu 25 June 2026 | 144.57 (4.94%) | 138.00 | 137.70 - 148.79 | 0.9366 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels ADVENTHTL are 130.17 and 137.21
| Monthly Target 1 | 128.7 |
| Monthly Target 2 | 131.64 |
| Monthly Target 3 | 135.74333333333 |
| Monthly Target 4 | 138.68 |
| Monthly Target 5 | 142.78 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 134.57 (-3.15%) | 138.95 | 132.81 - 139.85 | 0.0524 times | Mon 31 August 2026 | 138.95 (-5.91%) | 148.10 | 130.05 - 149.75 | 0.6975 times | Fri 31 July 2026 | 147.67 (4.1%) | 143.00 | 137.00 - 164.00 | 2.3549 times | Tue 30 June 2026 | 141.85 (3.81%) | 136.64 | 120.02 - 148.79 | 0.7958 times | Fri 29 May 2026 | 136.64 (-10.9%) | 153.36 | 136.00 - 177.52 | 0.7338 times | Thu 30 April 2026 | 153.36 (22.58%) | 130.80 | 130.25 - 173.59 | 0.5482 times | Mon 30 March 2026 | 125.11 (-35.45%) | 182.20 | 121.35 - 195.00 | 0.768 times | Fri 27 February 2026 | 193.83 (-2.94%) | 197.00 | 192.20 - 229.94 | 0.4049 times | Fri 30 January 2026 | 199.71 (-10.68%) | 225.69 | 167.77 - 247.31 | 0.7772 times | Wed 31 December 2025 | 223.59 (-5.04%) | 234.50 | 190.17 - 252.48 | 2.8672 times | Fri 28 November 2025 | 235.45 (0%) | 240.85 | 221.00 - 263.30 | 0.2342 times |
Yearly price and charts AdventHotels
Strong yearly Stock price targets for AdventHotels ADVENTHTL are 63.65 and 190.94
| Yearly Target 1 | 40.01 |
| Yearly Target 2 | 87.29 |
| Yearly Target 3 | 167.3 |
| Yearly Target 4 | 214.58 |
| Yearly Target 5 | 294.59 |
Yearly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 134.57 (-39.81%) | 225.69 | 120.02 - 247.31 | 1.3939 times | Wed 31 December 2025 | 223.59 (0%) | 240.85 | 190.17 - 263.30 | 0.6061 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventHotels
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 137.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.43
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 131, while middle bands are at 135 and 143
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdventHotels (ADVENTHTL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdventHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdventHotels in short term and the sell signal is strong.
AdventHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdventHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdventHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.5 and AdventHotels ADVENTHTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdventHotels ADVENTHTL stock. Volume based technical analysis of AdventHotels ADVENTHTL stock is negative.
AdventHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Hotels ADVENTHTL
DMA (daily moving average) of Advent Hotels ADVENTHTL
| DMA period | DMA value |
| 5 day DMA | 136.22 |
| 12 day DMA | 137.04 |
| 20 day DMA | 138.31 |
| 35 day DMA | 142.14 |
| 50 day DMA | 143.05 |
| 100 day DMA | 145.41 |
| 150 day DMA | 157.18 |
| 200 day DMA |
EMA (exponential moving average) of Advent Hotels ADVENTHTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.1 | 136.86 | 137.8 |
| 12 day EMA | 137.42 | 137.94 | 138.48 |
| 20 day EMA | 138.7 | 139.14 | 139.58 |
| 35 day EMA | 140.3 | 140.64 | 140.97 |
| 50 day EMA | 142.32 | 142.64 | 142.95 |
SMA (simple moving average) of Advent Hotels ADVENTHTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.22 | 137.87 | 138.98 |
| 12 day SMA | 137.04 | 136.99 | 137.04 |
| 20 day SMA | 138.31 | 138.97 | 139.56 |
| 35 day SMA | 142.14 | 142.56 | 142.92 |
| 50 day SMA | 143.05 | 143.25 | 143.41 |
| 100 day SMA | 145.41 | 145.65 | 145.86 |
| 150 day SMA | 157.18 | 157.47 | 157.73 |
| 200 day SMA |
Fundamentals, profit and EPS of Advent Hotels ADVENTHTL
EPS is 11.71 and PE is: 11.49
Last quarter profit: (March 2026 quarter) 3.67 crores (-62.31%)
Debt: 799.02 in crores
Market capitalization: 779.85
Videos related to: AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


