AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADVENTHTL
- Forcast & Targets ADVENTHTL
- ADVENTHTL Experts view
- Tomorrow's Movement ADVENTHTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVENTHTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventHotels
Strong intraday Stock price targets for AdventHotels are 136.34 and 143.24
| Intraday Target 1 | 134.56 |
| Intraday Target 2 | 138.12 |
| Intraday Target 3 | 141.46 |
| Intraday Target 4 | 145.02 |
| Intraday Target 5 | 148.36 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 141.68 (2.19%) | 143.00 | 137.90 - 144.80 | 1.5009 times | Mon 23 March 2026 | 138.64 (-8.23%) | 151.07 | 135.20 - 151.07 | 1.1171 times | Fri 20 March 2026 | 151.07 (-0.61%) | 152.25 | 150.15 - 154.66 | 0.4105 times | Thu 19 March 2026 | 152.00 (-1.16%) | 150.00 | 149.11 - 154.79 | 0.4848 times | Wed 18 March 2026 | 153.79 (2.42%) | 148.66 | 148.66 - 159.99 | 1.0486 times | Tue 17 March 2026 | 150.16 (-4.8%) | 158.00 | 147.55 - 160.81 | 0.9761 times | Mon 16 March 2026 | 157.73 (-0.47%) | 160.85 | 151.86 - 162.38 | 1.4712 times | Fri 13 March 2026 | 158.47 (-7.03%) | 169.31 | 155.66 - 171.15 | 1.1225 times | Thu 12 March 2026 | 170.46 (-4.32%) | 178.16 | 170.00 - 178.16 | 1.1814 times | Wed 11 March 2026 | 178.16 (-1.64%) | 179.44 | 176.10 - 183.78 | 0.687 times | Tue 10 March 2026 | 181.13 (2.7%) | 179.01 | 175.74 - 183.00 | 0.5047 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels ADVENTHTL are 130.51 and 146.38
| Weekly Target 1 | 126.78 |
| Weekly Target 2 | 134.23 |
| Weekly Target 3 | 142.65 |
| Weekly Target 4 | 150.1 |
| Weekly Target 5 | 158.52 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 141.68 (-6.22%) | 151.07 | 135.20 - 151.07 | 0.811 times | Fri 20 March 2026 | 151.07 (-4.67%) | 160.85 | 147.55 - 162.38 | 1.3602 times | Fri 13 March 2026 | 158.47 (-14.23%) | 184.76 | 155.66 - 184.76 | 1.301 times | Fri 06 March 2026 | 184.76 (-4.68%) | 182.20 | 179.80 - 195.00 | 0.3423 times | Fri 27 February 2026 | 193.83 (-7.81%) | 212.00 | 192.20 - 212.01 | 0.4774 times | Fri 20 February 2026 | 210.26 (-0.34%) | 210.97 | 204.91 - 221.17 | 0.6354 times | Fri 13 February 2026 | 210.97 (-1.66%) | 223.00 | 207.22 - 229.00 | 0.5848 times | Fri 06 February 2026 | 214.53 (7.42%) | 197.00 | 196.35 - 229.94 | 1.0334 times | Fri 30 January 2026 | 199.71 (13.6%) | 173.30 | 167.77 - 208.50 | 1.3754 times | Fri 23 January 2026 | 175.80 (-15.78%) | 206.08 | 168.41 - 211.88 | 2.0791 times | Fri 16 January 2026 | 208.74 (-6.37%) | 225.00 | 207.00 - 225.00 | 0.4951 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels ADVENTHTL are 108.54 and 168.34
| Monthly Target 1 | 97.49 |
| Monthly Target 2 | 119.59 |
| Monthly Target 3 | 157.29333333333 |
| Monthly Target 4 | 179.39 |
| Monthly Target 5 | 217.09 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 141.68 (-26.91%) | 182.20 | 135.20 - 195.00 | 0.5832 times | Fri 27 February 2026 | 193.83 (-2.94%) | 197.00 | 192.20 - 229.94 | 0.4175 times | Fri 30 January 2026 | 199.71 (-10.68%) | 225.69 | 167.77 - 247.31 | 0.8014 times | Wed 31 December 2025 | 223.59 (-5.04%) | 234.50 | 190.17 - 252.48 | 2.9564 times | Fri 28 November 2025 | 235.45 (0%) | 240.85 | 221.00 - 263.30 | 0.2415 times | Wed 25 March 2026 | (0%) | - | 0 times |
Yearly price and charts AdventHotels
Strong yearly Stock price targets for AdventHotels ADVENTHTL are 82.39 and 194.5
| Yearly Target 1 | 62.62 |
| Yearly Target 2 | 102.15 |
| Yearly Target 3 | 174.73 |
| Yearly Target 4 | 214.26 |
| Yearly Target 5 | 286.84 |
Yearly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 141.68 (-36.63%) | 225.69 | 135.20 - 247.31 | 0.7209 times | Wed 31 December 2025 | 223.59 (0%) | 240.85 | 190.17 - 263.30 | 1.2791 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventHotels
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 158.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.9
Munafa value: 19 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 20 points
Upper Bollinger band is at 212 and lower is at 134, while middle bands are at 153 and 192
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdventHotels (ADVENTHTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdventHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdventHotels in short term and the sell signal is strong.
AdventHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdventHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdventHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.48 and AdventHotels ADVENTHTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdventHotels ADVENTHTL stock. Volume based technical analysis of AdventHotels ADVENTHTL stock is negative.
AdventHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Hotels ADVENTHTL
DMA (daily moving average) of Advent Hotels ADVENTHTL
| DMA period | DMA value |
| 5 day DMA | 147.44 |
| 12 day DMA | 159.14 |
| 20 day DMA | 172.23 |
| 35 day DMA | 190.15 |
| 50 day DMA | 192.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advent Hotels ADVENTHTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.8 | 149.36 | 154.72 |
| 12 day EMA | 158.19 | 161.19 | 165.29 |
| 20 day EMA | 168.49 | 171.31 | 174.75 |
| 35 day EMA | 179.98 | 182.23 | 184.8 |
| 50 day EMA | 191.27 | 193.29 | 195.52 |
SMA (simple moving average) of Advent Hotels ADVENTHTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.44 | 149.13 | 152.95 |
| 12 day SMA | 159.14 | 162.73 | 167.11 |
| 20 day SMA | 172.23 | 175.38 | 178.96 |
| 35 day SMA | 190.15 | 191.76 | 193.63 |
| 50 day SMA | 192.32 | 193.94 | 195.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


