ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdventHotels

Strong intraday Stock price targets for AdventHotels are 125.67 and 136.61

Intraday Target 1116.98
Intraday Target 2123.41
Intraday Target 3127.92333333333
Intraday Target 4134.35
Intraday Target 5138.86

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Fri 12 June 2026 129.83 (7.39%) 121.50 121.50 - 132.44 1.8506 times
Thu 11 June 2026 120.90 (-3.07%) 124.70 120.02 - 125.49 0.8828 times
Wed 10 June 2026 124.73 (-4.38%) 130.40 123.82 - 131.90 1.1399 times
Tue 09 June 2026 130.44 (1.79%) 128.50 128.40 - 136.34 1.2691 times
Mon 08 June 2026 128.14 (-3.7%) 133.91 127.50 - 134.31 1.1509 times
Fri 05 June 2026 133.07 (-0.68%) 133.00 131.70 - 135.99 0.4676 times
Thu 04 June 2026 133.98 (-1.09%) 135.40 132.00 - 139.78 0.7918 times
Wed 03 June 2026 135.46 (-3.57%) 141.19 134.40 - 141.19 0.7939 times
Tue 02 June 2026 140.48 (4.73%) 134.00 131.31 - 143.00 0.949 times
Mon 01 June 2026 134.14 (-1.83%) 136.64 133.25 - 140.69 0.7046 times
Fri 29 May 2026 136.64 (-3.19%) 141.14 136.00 - 142.00 1.4693 times

 Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels ADVENTHTL are 116.77 and 133.09

Weekly Target 1112.41
Weekly Target 2121.12
Weekly Target 3128.73
Weekly Target 4137.44
Weekly Target 5145.05

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Fri 12 June 2026 129.83 (-2.43%) 133.91 120.02 - 136.34 1.122 times
Fri 05 June 2026 133.07 (-2.61%) 136.64 131.31 - 143.00 0.6609 times
Fri 29 May 2026 136.64 (-5.34%) 146.95 136.00 - 159.90 1.2899 times
Fri 22 May 2026 144.35 (-3.99%) 149.89 138.00 - 153.80 0.8737 times
Fri 15 May 2026 150.35 (-5.91%) 156.21 148.00 - 177.52 1.6402 times
Fri 08 May 2026 159.80 (4.2%) 153.36 153.00 - 169.38 1.3533 times
Thu 30 April 2026 153.36 (-1.11%) 155.08 147.00 - 160.80 0.684 times
Fri 24 April 2026 155.08 (-6.3%) 166.32 154.75 - 168.00 0.5426 times
Fri 17 April 2026 165.50 (6.71%) 152.00 151.00 - 173.59 0.9104 times
Fri 10 April 2026 155.09 (9.73%) 139.21 138.27 - 157.50 0.9231 times
Thu 02 April 2026 141.34 (4.34%) 133.43 121.35 - 143.99 1.0326 times

 weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels ADVENTHTL are 113.44 and 136.42

Monthly Target 1107.97
Monthly Target 2118.9
Monthly Target 3130.95
Monthly Target 4141.88
Monthly Target 5153.93

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Fri 12 June 2026 129.83 (-4.98%) 136.64 120.02 - 143.00 0.3081 times
Fri 29 May 2026 136.64 (-10.9%) 153.36 136.00 - 177.52 0.8912 times
Thu 30 April 2026 153.36 (22.58%) 130.80 130.25 - 173.59 0.6658 times
Mon 30 March 2026 125.11 (-35.45%) 182.20 121.35 - 195.00 0.9327 times
Fri 27 February 2026 193.83 (-2.94%) 197.00 192.20 - 229.94 0.4918 times
Fri 30 January 2026 199.71 (-10.68%) 225.69 167.77 - 247.31 0.9439 times
Wed 31 December 2025 223.59 (-5.04%) 234.50 190.17 - 252.48 3.4821 times
Fri 28 November 2025 235.45 (0%) 240.85 221.00 - 263.30 0.2844 times
Mon 15 June 2026 (0%) - 0 times

 monthly chart AdventHotels

Yearly price and charts AdventHotels

Strong yearly Stock price targets for AdventHotels ADVENTHTL are 61.28 and 188.57

Yearly Target 138.43
Yearly Target 284.13
Yearly Target 3165.72
Yearly Target 4211.42
Yearly Target 5293.01

Yearly price and volumes Advent Hotels

Date Closing Open Range Volume
Fri 12 June 2026 129.83 (-41.93%) 225.69 120.02 - 247.31 1.0584 times
Wed 31 December 2025 223.59 (0%) 240.85 190.17 - 263.30 0.9416 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of AdventHotels

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 9 points

Upper Bollinger band is at 156 and lower is at 121, while middle bands are at 130 and 147

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdventHotels (ADVENTHTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdventHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdventHotels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdventHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdventHotels in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdventHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.58 and AdventHotels ADVENTHTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdventHotels ADVENTHTL stock. Volume based technical analysis of AdventHotels ADVENTHTL stock is negative.

AdventHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advent Hotels ADVENTHTL

DMA (daily moving average) of Advent Hotels ADVENTHTL

DMA period DMA value
5 day DMA 126.81
12 day DMA 132.41
20 day DMA 138.11
35 day DMA 146.73
50 day DMA 148.82
100 day DMA 168.96
150 day DMA
200 day DMA

EMA (exponential moving average) of Advent Hotels ADVENTHTL

EMA period EMA current EMA prev EMA prev2
5 day EMA127.8126.79129.74
12 day EMA132.48132.96135.15
20 day EMA136.91137.65139.41
35 day EMA141.45142.13143.38
50 day EMA146.1146.76147.82

SMA (simple moving average) of Advent Hotels ADVENTHTL

SMA period SMA current SMA prev SMA prev2
5 day SMA126.81127.46130.07
12 day SMA132.41133.83136.46
20 day SMA138.11139.24140.73
35 day SMA146.73147.69148.88
50 day SMA148.82148.93149.42
100 day SMA168.96169.88170.87
150 day SMA
200 day SMA

Videos related to: AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top