ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdventHotels

Strong intraday Stock price targets for AdventHotels are 217.78 and 225.29

Intraday Target 1216.38
Intraday Target 2219.17
Intraday Target 3223.89
Intraday Target 4226.68
Intraday Target 5231.4

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Tue 30 December 2025 221.96 (-2.53%) 226.00 221.10 - 228.61 0.4555 times
Mon 29 December 2025 227.71 (-2.31%) 230.10 225.00 - 235.99 0.4832 times
Fri 26 December 2025 233.10 (-3.44%) 243.80 229.25 - 246.79 0.7449 times
Wed 24 December 2025 241.40 (-1.49%) 240.05 236.90 - 244.50 0.6377 times
Tue 23 December 2025 245.06 (1.77%) 244.40 240.00 - 252.48 1.4922 times
Mon 22 December 2025 240.79 (5.3%) 236.70 230.78 - 243.00 1.3932 times
Fri 19 December 2025 228.67 (8.2%) 211.34 211.34 - 232.60 2.5446 times
Thu 18 December 2025 211.34 (3.15%) 203.02 200.10 - 214.45 1.1901 times
Wed 17 December 2025 204.88 (-2.9%) 209.35 203.18 - 209.90 0.5587 times
Tue 16 December 2025 211.00 (-3.3%) 216.01 208.00 - 217.97 0.4999 times
Mon 15 December 2025 218.20 (-1.97%) 220.15 217.01 - 225.40 0.736 times

 Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels ADVENTHTL are 214.09 and 228.98

Weekly Target 1211.46
Weekly Target 2216.71
Weekly Target 3226.35
Weekly Target 4231.6
Weekly Target 5241.24

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Tue 30 December 2025 221.96 (-4.78%) 230.10 221.10 - 235.99 0.0754 times
Fri 26 December 2025 233.10 (1.94%) 236.70 229.25 - 252.48 0.3426 times
Fri 19 December 2025 228.67 (2.74%) 220.15 200.10 - 232.60 0.4439 times
Fri 12 December 2025 222.58 (7.09%) 213.00 190.17 - 244.00 3.2778 times
Fri 05 December 2025 207.84 (0%) 234.50 194.85 - 235.00 0.8604 times
Tue 30 December 2025 (0%) - 0 times

 weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels ADVENTHTL are 174.91 and 237.22

Monthly Target 1159.23
Monthly Target 2190.59
Monthly Target 3221.53666666667
Monthly Target 4252.9
Monthly Target 5283.85

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Tue 30 December 2025 221.96 (-5.73%) 234.50 190.17 - 252.48 1.848 times
Fri 28 November 2025 235.45 (0%) 240.85 221.00 - 263.30 0.152 times
Tue 30 December 2025 (0%) - 0 times

 monthly chart AdventHotels

Yearly price and charts AdventHotels

Strong yearly Stock price targets for AdventHotels ADVENTHTL are 169.5 and 242.63

Yearly Target 1152.01
Yearly Target 2186.99
Yearly Target 3225.14333333333
Yearly Target 4260.12
Yearly Target 5298.27

Yearly price and volumes Advent Hotels

Date Closing Open Range Volume
Tue 30 December 2025 221.96 (0%) 240.85 190.17 - 263.30 1 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of AdventHotels

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 227.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 222 and price is deviating by 15 points

Upper Bollinger band is at 250 and lower is at 194, while middle bands are at 208 and 236

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdventHotels (ADVENTHTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdventHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdventHotels in short term and the buy signal is strong.

AdventHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdventHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdventHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.32 and AdventHotels ADVENTHTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdventHotels ADVENTHTL stock. Volume based technical analysis of AdventHotels ADVENTHTL stock is negative.

AdventHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advent Hotels ADVENTHTL

DMA (daily moving average) of Advent Hotels ADVENTHTL

DMA period DMA value
5 day DMA 233.85
12 day DMA 225.56
20 day DMA 221.42
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advent Hotels ADVENTHTL

EMA period EMA current EMA prev EMA prev2
5 day EMA228.83232.26234.53
12 day EMA227.04227.96228.01
20 day EMA222.94223.04222.55
35 day EMA000
50 day EMA000

SMA (simple moving average) of Advent Hotels ADVENTHTL

SMA period SMA current SMA prev SMA prev2
5 day SMA233.85237.61237.8
12 day SMA225.56225.71226.62
20 day SMA221.42221.38
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top