AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADVENTHTL
- Forcast & Targets ADVENTHTL
- ADVENTHTL Experts view
- Tomorrow's Movement ADVENTHTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVENTHTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventHotels
Strong intraday Stock price targets for AdventHotels are 217.78 and 225.29
| Intraday Target 1 | 216.38 |
| Intraday Target 2 | 219.17 |
| Intraday Target 3 | 223.89 |
| Intraday Target 4 | 226.68 |
| Intraday Target 5 | 231.4 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 221.96 (-2.53%) | 226.00 | 221.10 - 228.61 | 0.4555 times | Mon 29 December 2025 | 227.71 (-2.31%) | 230.10 | 225.00 - 235.99 | 0.4832 times | Fri 26 December 2025 | 233.10 (-3.44%) | 243.80 | 229.25 - 246.79 | 0.7449 times | Wed 24 December 2025 | 241.40 (-1.49%) | 240.05 | 236.90 - 244.50 | 0.6377 times | Tue 23 December 2025 | 245.06 (1.77%) | 244.40 | 240.00 - 252.48 | 1.4922 times | Mon 22 December 2025 | 240.79 (5.3%) | 236.70 | 230.78 - 243.00 | 1.3932 times | Fri 19 December 2025 | 228.67 (8.2%) | 211.34 | 211.34 - 232.60 | 2.5446 times | Thu 18 December 2025 | 211.34 (3.15%) | 203.02 | 200.10 - 214.45 | 1.1901 times | Wed 17 December 2025 | 204.88 (-2.9%) | 209.35 | 203.18 - 209.90 | 0.5587 times | Tue 16 December 2025 | 211.00 (-3.3%) | 216.01 | 208.00 - 217.97 | 0.4999 times | Mon 15 December 2025 | 218.20 (-1.97%) | 220.15 | 217.01 - 225.40 | 0.736 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels ADVENTHTL are 214.09 and 228.98
| Weekly Target 1 | 211.46 |
| Weekly Target 2 | 216.71 |
| Weekly Target 3 | 226.35 |
| Weekly Target 4 | 231.6 |
| Weekly Target 5 | 241.24 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 221.96 (-4.78%) | 230.10 | 221.10 - 235.99 | 0.0754 times | Fri 26 December 2025 | 233.10 (1.94%) | 236.70 | 229.25 - 252.48 | 0.3426 times | Fri 19 December 2025 | 228.67 (2.74%) | 220.15 | 200.10 - 232.60 | 0.4439 times | Fri 12 December 2025 | 222.58 (7.09%) | 213.00 | 190.17 - 244.00 | 3.2778 times | Fri 05 December 2025 | 207.84 (0%) | 234.50 | 194.85 - 235.00 | 0.8604 times | Tue 30 December 2025 | (0%) | - | 0 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels ADVENTHTL are 174.91 and 237.22
| Monthly Target 1 | 159.23 |
| Monthly Target 2 | 190.59 |
| Monthly Target 3 | 221.53666666667 |
| Monthly Target 4 | 252.9 |
| Monthly Target 5 | 283.85 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 221.96 (-5.73%) | 234.50 | 190.17 - 252.48 | 1.848 times | Fri 28 November 2025 | 235.45 (0%) | 240.85 | 221.00 - 263.30 | 0.152 times | Tue 30 December 2025 | (0%) | - | 0 times |
Yearly price and charts AdventHotels
Strong yearly Stock price targets for AdventHotels ADVENTHTL are 169.5 and 242.63
| Yearly Target 1 | 152.01 |
| Yearly Target 2 | 186.99 |
| Yearly Target 3 | 225.14333333333 |
| Yearly Target 4 | 260.12 |
| Yearly Target 5 | 298.27 |
Yearly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 221.96 (0%) | 240.85 | 190.17 - 263.30 | 1 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdventHotels
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 227.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 15 points
Upper Bollinger band is at 250 and lower is at 194, while middle bands are at 208 and 236
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdventHotels (ADVENTHTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdventHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdventHotels in short term and the buy signal is strong.
AdventHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdventHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdventHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.32 and AdventHotels ADVENTHTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdventHotels ADVENTHTL stock. Volume based technical analysis of AdventHotels ADVENTHTL stock is negative.
AdventHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Hotels ADVENTHTL
DMA (daily moving average) of Advent Hotels ADVENTHTL
| DMA period | DMA value |
| 5 day DMA | 233.85 |
| 12 day DMA | 225.56 |
| 20 day DMA | 221.42 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advent Hotels ADVENTHTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.83 | 232.26 | 234.53 |
| 12 day EMA | 227.04 | 227.96 | 228.01 |
| 20 day EMA | 222.94 | 223.04 | 222.55 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Advent Hotels ADVENTHTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.85 | 237.61 | 237.8 |
| 12 day SMA | 225.56 | 225.71 | 226.62 |
| 20 day SMA | 221.42 | 221.38 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


