AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADVENTHTL
- Forcast & Targets ADVENTHTL
- ADVENTHTL Experts view
- Tomorrow's Movement ADVENTHTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVENTHTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventHotels
Strong intraday Stock price targets for AdventHotels are 148.8 and 163.61
| Intraday Target 1 | 137.69 |
| Intraday Target 2 | 145.09 |
| Intraday Target 3 | 152.49666666667 |
| Intraday Target 4 | 159.9 |
| Intraday Target 5 | 167.31 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 152.50 (5.65%) | 146.95 | 145.09 - 159.90 | 2.9378 times | Fri 22 May 2026 | 144.35 (2.33%) | 141.97 | 140.30 - 149.58 | 0.8021 times | Thu 21 May 2026 | 141.06 (-0.44%) | 143.00 | 138.00 - 143.98 | 0.7917 times | Wed 20 May 2026 | 141.69 (-5.9%) | 146.30 | 140.66 - 148.00 | 1.1745 times | Tue 19 May 2026 | 150.57 (3.22%) | 145.15 | 143.95 - 153.80 | 0.4225 times | Mon 18 May 2026 | 145.87 (-2.98%) | 149.89 | 142.52 - 149.89 | 0.5201 times | Fri 15 May 2026 | 150.35 (-1.38%) | 153.51 | 149.47 - 153.99 | 0.4754 times | Thu 14 May 2026 | 152.45 (1.15%) | 152.90 | 150.62 - 155.34 | 0.5308 times | Wed 13 May 2026 | 150.71 (-5.33%) | 160.00 | 148.00 - 160.28 | 1.1381 times | Tue 12 May 2026 | 159.19 (-5.4%) | 165.80 | 157.75 - 172.05 | 1.207 times | Mon 11 May 2026 | 168.28 (5.31%) | 156.21 | 154.51 - 177.52 | 3.6156 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels ADVENTHTL are 148.8 and 163.61
| Weekly Target 1 | 137.69 |
| Weekly Target 2 | 145.09 |
| Weekly Target 3 | 152.49666666667 |
| Weekly Target 4 | 159.9 |
| Weekly Target 5 | 167.31 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 152.50 (5.65%) | 146.95 | 145.09 - 159.90 | 0.6477 times | Fri 22 May 2026 | 144.35 (-3.99%) | 149.89 | 138.00 - 153.80 | 0.8181 times | Fri 15 May 2026 | 150.35 (-5.91%) | 156.21 | 148.00 - 177.52 | 1.5359 times | Fri 08 May 2026 | 159.80 (4.2%) | 153.36 | 153.00 - 169.38 | 1.2673 times | Thu 30 April 2026 | 153.36 (-1.11%) | 155.08 | 147.00 - 160.80 | 0.6405 times | Fri 24 April 2026 | 155.08 (-6.3%) | 166.32 | 154.75 - 168.00 | 0.5081 times | Fri 17 April 2026 | 165.50 (6.71%) | 152.00 | 151.00 - 173.59 | 0.8526 times | Fri 10 April 2026 | 155.09 (9.73%) | 139.21 | 138.27 - 157.50 | 0.8644 times | Thu 02 April 2026 | 141.34 (4.34%) | 133.43 | 121.35 - 143.99 | 0.9669 times | Fri 27 March 2026 | 135.46 (-10.33%) | 151.07 | 131.20 - 154.95 | 1.8985 times | Fri 20 March 2026 | 151.07 (-4.67%) | 160.85 | 147.55 - 162.38 | 1.3273 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels ADVENTHTL are 125.49 and 165.01
| Monthly Target 1 | 116.49 |
| Monthly Target 2 | 134.49 |
| Monthly Target 3 | 156.00666666667 |
| Monthly Target 4 | 174.01 |
| Monthly Target 5 | 195.53 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 152.50 (-0.56%) | 153.36 | 138.00 - 177.52 | 0.7267 times | Thu 30 April 2026 | 153.36 (22.58%) | 130.80 | 130.25 - 173.59 | 0.6142 times | Mon 30 March 2026 | 125.11 (-35.45%) | 182.20 | 121.35 - 195.00 | 0.8604 times | Fri 27 February 2026 | 193.83 (-2.94%) | 197.00 | 192.20 - 229.94 | 0.4537 times | Fri 30 January 2026 | 199.71 (-10.68%) | 225.69 | 167.77 - 247.31 | 0.8707 times | Wed 31 December 2025 | 223.59 (-5.04%) | 234.50 | 190.17 - 252.48 | 3.212 times | Fri 28 November 2025 | 235.45 (0%) | 240.85 | 221.00 - 263.30 | 0.2624 times | Mon 25 May 2026 | (0%) | - | 0 times |
Yearly price and charts AdventHotels
Strong yearly Stock price targets for AdventHotels ADVENTHTL are 73.95 and 199.91
| Yearly Target 1 | 47.76 |
| Yearly Target 2 | 100.13 |
| Yearly Target 3 | 173.72 |
| Yearly Target 4 | 226.09 |
| Yearly Target 5 | 299.68 |
Yearly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 152.50 (-31.79%) | 225.69 | 121.35 - 247.31 | 1.0073 times | Wed 31 December 2025 | 223.59 (0%) | 240.85 | 190.17 - 263.30 | 0.9927 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventHotels
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 150.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.08
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL looks bullish. It has broken an important Moving average of 152.46 with high volumes
Munafa value: 85 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 8 points
Upper Bollinger band is at 170 and lower is at 140, while middle bands are at 147 and 162
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdventHotels (ADVENTHTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdventHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdventHotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdventHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdventHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdventHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.74 and AdventHotels ADVENTHTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdventHotels ADVENTHTL stock. Volume based technical analysis of AdventHotels ADVENTHTL stock is negative.
AdventHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Hotels ADVENTHTL
DMA (daily moving average) of Advent Hotels ADVENTHTL
| DMA period | DMA value |
| 5 day DMA | 146.03 |
| 12 day DMA | 151.4 |
| 20 day DMA | 154.3 |
| 35 day DMA | 155.43 |
| 50 day DMA | 154.38 |
| 100 day DMA | 181.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advent Hotels ADVENTHTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.67 | 145.26 | 145.71 |
| 12 day EMA | 150.21 | 149.79 | 150.78 |
| 20 day EMA | 152.55 | 152.55 | 153.41 |
| 35 day EMA | 154.65 | 154.78 | 155.39 |
| 50 day EMA | 156.06 | 156.21 | 156.69 |
SMA (simple moving average) of Advent Hotels ADVENTHTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.03 | 144.71 | 145.91 |
| 12 day SMA | 151.4 | 152.45 | 154.05 |
| 20 day SMA | 154.3 | 154.43 | 155.16 |
| 35 day SMA | 155.43 | 155.07 | 154.52 |
| 50 day SMA | 154.38 | 154.86 | 155.67 |
| 100 day SMA | 181.41 | 182.3 | 183.31 |
| 150 day SMA | |||
| 200 day SMA |


