Munafa Stock Market Course + Intraday & FNO calls 
AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADVENTHTL
- Forcast & Targets ADVENTHTL
- ADVENTHTL Experts view
- Tomorrow's Movement ADVENTHTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVENTHTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventHotels
Strong intraday Stock price targets for AdventHotels are 182.63 and 190.56
| Intraday Target 1 | 176.82 |
| Intraday Target 2 | 180.5 |
| Intraday Target 3 | 184.75 |
| Intraday Target 4 | 188.43 |
| Intraday Target 5 | 192.68 |
Daily price and volume Advent Hotels
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 184.18 (-2.16%) | 182.59 | 181.07 - 189.00 | 0.9785 times | Mon 02 March 2026 | 188.24 (-2.88%) | 182.20 | 182.20 - 193.83 | 0.7832 times | Fri 27 February 2026 | 193.83 (-1.6%) | 196.15 | 192.20 - 196.67 | 0.6344 times | Thu 26 February 2026 | 196.99 (-0.33%) | 197.00 | 196.00 - 200.50 | 0.8786 times | Wed 25 February 2026 | 197.65 (-0.22%) | 198.00 | 196.40 - 202.78 | 1.2187 times | Tue 24 February 2026 | 198.09 (-3.24%) | 211.60 | 196.61 - 211.60 | 1.6285 times | Mon 23 February 2026 | 204.73 (-2.63%) | 212.00 | 202.50 - 212.01 | 0.7371 times | Fri 20 February 2026 | 210.26 (-0.53%) | 212.95 | 206.00 - 214.43 | 1.4598 times | Thu 19 February 2026 | 211.37 (-2.47%) | 218.70 | 206.02 - 218.70 | 1.017 times | Wed 18 February 2026 | 216.72 (1.29%) | 213.97 | 213.79 - 218.40 | 0.6641 times | Tue 17 February 2026 | 213.97 (1.2%) | 212.49 | 209.82 - 221.17 | 1.7208 times |
Weekly price and charts AdventHotels
Strong weekly Stock price targets for AdventHotels ADVENTHTL are 182.63 and 195.39
| Weekly Target 1 | 173.6 |
| Weekly Target 2 | 178.89 |
| Weekly Target 3 | 186.36 |
| Weekly Target 4 | 191.65 |
| Weekly Target 5 | 199.12 |
Weekly price and volumes for Advent Hotels
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 184.18 (-4.98%) | 182.20 | 181.07 - 193.83 | 0.1926 times | Fri 27 February 2026 | 193.83 (-7.81%) | 212.00 | 192.20 - 212.01 | 0.5572 times | Fri 20 February 2026 | 210.26 (-0.34%) | 210.97 | 204.91 - 221.17 | 0.7417 times | Fri 13 February 2026 | 210.97 (-1.66%) | 223.00 | 207.22 - 229.00 | 0.6825 times | Fri 06 February 2026 | 214.53 (7.42%) | 197.00 | 196.35 - 229.94 | 1.2062 times | Fri 30 January 2026 | 199.71 (13.6%) | 173.30 | 167.77 - 208.50 | 1.6054 times | Fri 23 January 2026 | 175.80 (-15.78%) | 206.08 | 168.41 - 211.88 | 2.4267 times | Fri 16 January 2026 | 208.74 (-6.37%) | 225.00 | 207.00 - 225.00 | 0.5779 times | Fri 09 January 2026 | 222.94 (-5.35%) | 236.99 | 217.00 - 247.31 | 1.0952 times | Fri 02 January 2026 | 235.53 (1.04%) | 230.10 | 221.00 - 245.98 | 0.9146 times | Fri 26 December 2025 | 233.10 (1.94%) | 236.70 | 229.25 - 252.48 | 1.5353 times |
Monthly price and charts AdventHotels
Strong monthly Stock price targets for AdventHotels ADVENTHTL are 182.63 and 195.39
| Monthly Target 1 | 173.6 |
| Monthly Target 2 | 178.89 |
| Monthly Target 3 | 186.36 |
| Monthly Target 4 | 191.65 |
| Monthly Target 5 | 199.12 |
Monthly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 184.18 (-4.98%) | 182.20 | 181.07 - 193.83 | 0.0284 times | Fri 27 February 2026 | 193.83 (-2.94%) | 197.00 | 192.20 - 229.94 | 0.47 times | Fri 30 January 2026 | 199.71 (-10.68%) | 225.69 | 167.77 - 247.31 | 0.9021 times | Wed 31 December 2025 | 223.59 (-5.04%) | 234.50 | 190.17 - 252.48 | 3.3277 times | Fri 28 November 2025 | 235.45 (0%) | 240.85 | 221.00 - 263.30 | 0.2718 times | Wed 04 March 2026 | (0%) | - | 0 times |
Yearly price and charts AdventHotels
Strong yearly Stock price targets for AdventHotels ADVENTHTL are 136.21 and 215.75
| Yearly Target 1 | 120.21 |
| Yearly Target 2 | 152.2 |
| Yearly Target 3 | 199.75333333333 |
| Yearly Target 4 | 231.74 |
| Yearly Target 5 | 279.29 |
Yearly price and volumes Advent Hotels
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 184.18 (-17.63%) | 225.69 | 167.77 - 247.31 | 0.5602 times | Wed 31 December 2025 | 223.59 (0%) | 240.85 | 190.17 - 263.30 | 1.4398 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdventHotels
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 198.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advent Hotels ADVENTHTL is strongly bearish. It has broken a strong support of 192 and is expected to move down further.
Munafa value: 20 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 11 points
Upper Bollinger band is at 230 and lower is at 187, while middle bands are at 198 and 219
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdventHotels (ADVENTHTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdventHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdventHotels in short term and the sell signal is strong.
AdventHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdventHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdventHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.39 and AdventHotels ADVENTHTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdventHotels ADVENTHTL stock. Volume based technical analysis of AdventHotels ADVENTHTL stock is negative.
AdventHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Hotels ADVENTHTL
DMA (daily moving average) of Advent Hotels ADVENTHTL
| DMA period | DMA value |
| 5 day DMA | 192.18 |
| 12 day DMA | 202.29 |
| 20 day DMA | 208.11 |
| 35 day DMA | 203.16 |
| 50 day DMA | 211.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Advent Hotels ADVENTHTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.53 | 195.21 | 198.7 |
| 12 day EMA | 198.81 | 201.47 | 203.87 |
| 20 day EMA | 202.35 | 204.26 | 205.95 |
| 35 day EMA | 207.89 | 209.29 | 210.53 |
| 50 day EMA | 210.15 | 211.21 | 212.15 |
SMA (simple moving average) of Advent Hotels ADVENTHTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.18 | 194.96 | 198.26 |
| 12 day SMA | 202.29 | 204.52 | 207.06 |
| 20 day SMA | 208.11 | 209.28 | 209.76 |
| 35 day SMA | 203.16 | 204.18 | 205.17 |
| 50 day SMA | 211.94 | 212.83 | 213.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
