ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdventHotels

Strong intraday Stock price targets for AdventHotels are 185.82 and 201.28

Intraday Target 1182.91
Intraday Target 2188.73
Intraday Target 3198.36666666667
Intraday Target 4204.19
Intraday Target 5213.83

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Tue 20 January 2026 194.56 (-6.59%) 208.00 192.54 - 208.00 1.756 times
Mon 19 January 2026 208.29 (-0.22%) 206.08 198.11 - 211.88 1.4903 times
Fri 16 January 2026 208.74 (-4.08%) 216.60 207.00 - 218.63 1.03 times
Wed 14 January 2026 217.63 (-1.84%) 221.50 215.18 - 222.19 0.3744 times
Tue 13 January 2026 221.72 (0.94%) 216.80 213.05 - 223.92 0.8609 times
Mon 12 January 2026 219.65 (-1.48%) 225.00 212.70 - 225.00 0.6501 times
Fri 09 January 2026 222.94 (-2.59%) 228.00 217.00 - 231.53 0.8398 times
Thu 08 January 2026 228.86 (-3.39%) 237.10 224.61 - 237.10 1.2109 times
Wed 07 January 2026 236.88 (-1.83%) 241.30 234.00 - 241.30 0.6773 times
Tue 06 January 2026 241.30 (-0.52%) 246.20 234.17 - 246.20 1.1103 times
Mon 05 January 2026 242.56 (2.98%) 236.99 233.12 - 247.31 1.687 times

 Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels ADVENTHTL are 183.88 and 203.22

Weekly Target 1180.32
Weekly Target 2187.44
Weekly Target 3199.66
Weekly Target 4206.78
Weekly Target 5219

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Tue 20 January 2026 194.56 (-6.79%) 206.08 192.54 - 211.88 0.2035 times
Fri 16 January 2026 208.74 (-6.37%) 225.00 207.00 - 225.00 0.1827 times
Fri 09 January 2026 222.94 (-5.35%) 236.99 217.00 - 247.31 0.3463 times
Fri 02 January 2026 235.53 (1.04%) 230.10 221.00 - 245.98 0.2892 times
Fri 26 December 2025 233.10 (1.94%) 236.70 229.25 - 252.48 0.4855 times
Fri 19 December 2025 228.67 (2.74%) 220.15 200.10 - 232.60 0.6289 times
Fri 12 December 2025 222.58 (7.09%) 213.00 190.17 - 244.00 4.6447 times
Fri 05 December 2025 207.84 (0%) 234.50 194.85 - 235.00 1.2192 times
Tue 20 January 2026 (0%) - 0 times

 weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels ADVENTHTL are 166.17 and 220.94

Monthly Target 1156.7
Monthly Target 2175.63
Monthly Target 3211.47
Monthly Target 4230.4
Monthly Target 5266.24

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Tue 20 January 2026 194.56 (-12.98%) 225.69 192.54 - 247.31 0.3017 times
Wed 31 December 2025 223.59 (-5.04%) 234.50 190.17 - 252.48 2.4946 times
Fri 28 November 2025 235.45 (0%) 240.85 221.00 - 263.30 0.2038 times
Tue 20 January 2026 (0%) - 0 times

 monthly chart AdventHotels

Yearly price and charts AdventHotels

Strong yearly Stock price targets for AdventHotels ADVENTHTL are 166.17 and 220.94

Yearly Target 1156.7
Yearly Target 2175.63
Yearly Target 3211.47
Yearly Target 4230.4
Yearly Target 5266.24

Yearly price and volumes Advent Hotels

Date Closing Open Range Volume
Tue 20 January 2026 194.56 (-12.98%) 225.69 192.54 - 247.31 0.2011 times
Wed 31 December 2025 223.59 (0%) 240.85 190.17 - 263.30 1.7989 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of AdventHotels

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 217.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.87

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL is strongly bearish. It has broken a strong support of 210 and is expected to move down further.

Munafa value: -5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 13 points

Upper Bollinger band is at 253 and lower is at 201, while middle bands are at 214 and 240

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdventHotels (ADVENTHTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdventHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdventHotels in short term but the sell signal is initial and weak.

AdventHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdventHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdventHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.49 and AdventHotels ADVENTHTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdventHotels ADVENTHTL stock. Volume based technical analysis of AdventHotels ADVENTHTL stock is negative.

AdventHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advent Hotels ADVENTHTL

DMA (daily moving average) of Advent Hotels ADVENTHTL

DMA period DMA value
5 day DMA 210.19
12 day DMA 223.22
20 day DMA 226.85
35 day DMA 222.19
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advent Hotels ADVENTHTL

EMA period EMA current EMA prev EMA prev2
5 day EMA208.01214.74217.97
12 day EMA217.09221.19223.53
20 day EMA219.96222.63224.14
35 day EMA221.43223.01223.88
50 day EMA000

SMA (simple moving average) of Advent Hotels ADVENTHTL

SMA period SMA current SMA prev SMA prev2
5 day SMA210.19215.21218.14
12 day SMA223.22225.74227.02
20 day SMA226.85228.56228.71
35 day SMA222.19
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top