ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdventHotels

Strong intraday Stock price targets for AdventHotels are 136.34 and 143.24

Intraday Target 1134.56
Intraday Target 2138.12
Intraday Target 3141.46
Intraday Target 4145.02
Intraday Target 5148.36

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Tue 24 March 2026 141.68 (2.19%) 143.00 137.90 - 144.80 1.5009 times
Mon 23 March 2026 138.64 (-8.23%) 151.07 135.20 - 151.07 1.1171 times
Fri 20 March 2026 151.07 (-0.61%) 152.25 150.15 - 154.66 0.4105 times
Thu 19 March 2026 152.00 (-1.16%) 150.00 149.11 - 154.79 0.4848 times
Wed 18 March 2026 153.79 (2.42%) 148.66 148.66 - 159.99 1.0486 times
Tue 17 March 2026 150.16 (-4.8%) 158.00 147.55 - 160.81 0.9761 times
Mon 16 March 2026 157.73 (-0.47%) 160.85 151.86 - 162.38 1.4712 times
Fri 13 March 2026 158.47 (-7.03%) 169.31 155.66 - 171.15 1.1225 times
Thu 12 March 2026 170.46 (-4.32%) 178.16 170.00 - 178.16 1.1814 times
Wed 11 March 2026 178.16 (-1.64%) 179.44 176.10 - 183.78 0.687 times
Tue 10 March 2026 181.13 (2.7%) 179.01 175.74 - 183.00 0.5047 times

 Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels ADVENTHTL are 130.51 and 146.38

Weekly Target 1126.78
Weekly Target 2134.23
Weekly Target 3142.65
Weekly Target 4150.1
Weekly Target 5158.52

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Tue 24 March 2026 141.68 (-6.22%) 151.07 135.20 - 151.07 0.811 times
Fri 20 March 2026 151.07 (-4.67%) 160.85 147.55 - 162.38 1.3602 times
Fri 13 March 2026 158.47 (-14.23%) 184.76 155.66 - 184.76 1.301 times
Fri 06 March 2026 184.76 (-4.68%) 182.20 179.80 - 195.00 0.3423 times
Fri 27 February 2026 193.83 (-7.81%) 212.00 192.20 - 212.01 0.4774 times
Fri 20 February 2026 210.26 (-0.34%) 210.97 204.91 - 221.17 0.6354 times
Fri 13 February 2026 210.97 (-1.66%) 223.00 207.22 - 229.00 0.5848 times
Fri 06 February 2026 214.53 (7.42%) 197.00 196.35 - 229.94 1.0334 times
Fri 30 January 2026 199.71 (13.6%) 173.30 167.77 - 208.50 1.3754 times
Fri 23 January 2026 175.80 (-15.78%) 206.08 168.41 - 211.88 2.0791 times
Fri 16 January 2026 208.74 (-6.37%) 225.00 207.00 - 225.00 0.4951 times

 weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels ADVENTHTL are 108.54 and 168.34

Monthly Target 197.49
Monthly Target 2119.59
Monthly Target 3157.29333333333
Monthly Target 4179.39
Monthly Target 5217.09

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Tue 24 March 2026 141.68 (-26.91%) 182.20 135.20 - 195.00 0.5832 times
Fri 27 February 2026 193.83 (-2.94%) 197.00 192.20 - 229.94 0.4175 times
Fri 30 January 2026 199.71 (-10.68%) 225.69 167.77 - 247.31 0.8014 times
Wed 31 December 2025 223.59 (-5.04%) 234.50 190.17 - 252.48 2.9564 times
Fri 28 November 2025 235.45 (0%) 240.85 221.00 - 263.30 0.2415 times
Wed 25 March 2026 (0%) - 0 times

 monthly chart AdventHotels

Yearly price and charts AdventHotels

Strong yearly Stock price targets for AdventHotels ADVENTHTL are 82.39 and 194.5

Yearly Target 162.62
Yearly Target 2102.15
Yearly Target 3174.73
Yearly Target 4214.26
Yearly Target 5286.84

Yearly price and volumes Advent Hotels

Date Closing Open Range Volume
Tue 24 March 2026 141.68 (-36.63%) 225.69 135.20 - 247.31 0.7209 times
Wed 31 December 2025 223.59 (0%) 240.85 190.17 - 263.30 1.2791 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of AdventHotels

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 158.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.9

Munafa value: 19 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 20 points

Upper Bollinger band is at 212 and lower is at 134, while middle bands are at 153 and 192

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdventHotels (ADVENTHTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdventHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdventHotels in short term and the sell signal is strong.

AdventHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AdventHotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdventHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.48 and AdventHotels ADVENTHTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdventHotels ADVENTHTL stock. Volume based technical analysis of AdventHotels ADVENTHTL stock is negative.

AdventHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advent Hotels ADVENTHTL

DMA (daily moving average) of Advent Hotels ADVENTHTL

DMA period DMA value
5 day DMA 147.44
12 day DMA 159.14
20 day DMA 172.23
35 day DMA 190.15
50 day DMA 192.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advent Hotels ADVENTHTL

EMA period EMA current EMA prev EMA prev2
5 day EMA146.8149.36154.72
12 day EMA158.19161.19165.29
20 day EMA168.49171.31174.75
35 day EMA179.98182.23184.8
50 day EMA191.27193.29195.52

SMA (simple moving average) of Advent Hotels ADVENTHTL

SMA period SMA current SMA prev SMA prev2
5 day SMA147.44149.13152.95
12 day SMA159.14162.73167.11
20 day SMA172.23175.38178.96
35 day SMA190.15191.76193.63
50 day SMA192.32193.94195.75
100 day SMA
150 day SMA
200 day SMA

Videos related to: AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top