ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdventHotels

Strong intraday Stock price targets for AdventHotels are 148.8 and 163.61

Intraday Target 1137.69
Intraday Target 2145.09
Intraday Target 3152.49666666667
Intraday Target 4159.9
Intraday Target 5167.31

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Mon 25 May 2026 152.50 (5.65%) 146.95 145.09 - 159.90 2.9378 times
Fri 22 May 2026 144.35 (2.33%) 141.97 140.30 - 149.58 0.8021 times
Thu 21 May 2026 141.06 (-0.44%) 143.00 138.00 - 143.98 0.7917 times
Wed 20 May 2026 141.69 (-5.9%) 146.30 140.66 - 148.00 1.1745 times
Tue 19 May 2026 150.57 (3.22%) 145.15 143.95 - 153.80 0.4225 times
Mon 18 May 2026 145.87 (-2.98%) 149.89 142.52 - 149.89 0.5201 times
Fri 15 May 2026 150.35 (-1.38%) 153.51 149.47 - 153.99 0.4754 times
Thu 14 May 2026 152.45 (1.15%) 152.90 150.62 - 155.34 0.5308 times
Wed 13 May 2026 150.71 (-5.33%) 160.00 148.00 - 160.28 1.1381 times
Tue 12 May 2026 159.19 (-5.4%) 165.80 157.75 - 172.05 1.207 times
Mon 11 May 2026 168.28 (5.31%) 156.21 154.51 - 177.52 3.6156 times

 Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels ADVENTHTL are 148.8 and 163.61

Weekly Target 1137.69
Weekly Target 2145.09
Weekly Target 3152.49666666667
Weekly Target 4159.9
Weekly Target 5167.31

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Mon 25 May 2026 152.50 (5.65%) 146.95 145.09 - 159.90 0.6477 times
Fri 22 May 2026 144.35 (-3.99%) 149.89 138.00 - 153.80 0.8181 times
Fri 15 May 2026 150.35 (-5.91%) 156.21 148.00 - 177.52 1.5359 times
Fri 08 May 2026 159.80 (4.2%) 153.36 153.00 - 169.38 1.2673 times
Thu 30 April 2026 153.36 (-1.11%) 155.08 147.00 - 160.80 0.6405 times
Fri 24 April 2026 155.08 (-6.3%) 166.32 154.75 - 168.00 0.5081 times
Fri 17 April 2026 165.50 (6.71%) 152.00 151.00 - 173.59 0.8526 times
Fri 10 April 2026 155.09 (9.73%) 139.21 138.27 - 157.50 0.8644 times
Thu 02 April 2026 141.34 (4.34%) 133.43 121.35 - 143.99 0.9669 times
Fri 27 March 2026 135.46 (-10.33%) 151.07 131.20 - 154.95 1.8985 times
Fri 20 March 2026 151.07 (-4.67%) 160.85 147.55 - 162.38 1.3273 times

 weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels ADVENTHTL are 125.49 and 165.01

Monthly Target 1116.49
Monthly Target 2134.49
Monthly Target 3156.00666666667
Monthly Target 4174.01
Monthly Target 5195.53

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Mon 25 May 2026 152.50 (-0.56%) 153.36 138.00 - 177.52 0.7267 times
Thu 30 April 2026 153.36 (22.58%) 130.80 130.25 - 173.59 0.6142 times
Mon 30 March 2026 125.11 (-35.45%) 182.20 121.35 - 195.00 0.8604 times
Fri 27 February 2026 193.83 (-2.94%) 197.00 192.20 - 229.94 0.4537 times
Fri 30 January 2026 199.71 (-10.68%) 225.69 167.77 - 247.31 0.8707 times
Wed 31 December 2025 223.59 (-5.04%) 234.50 190.17 - 252.48 3.212 times
Fri 28 November 2025 235.45 (0%) 240.85 221.00 - 263.30 0.2624 times
Mon 25 May 2026 (0%) - 0 times

 monthly chart AdventHotels

Yearly price and charts AdventHotels

Strong yearly Stock price targets for AdventHotels ADVENTHTL are 73.95 and 199.91

Yearly Target 147.76
Yearly Target 2100.13
Yearly Target 3173.72
Yearly Target 4226.09
Yearly Target 5299.68

Yearly price and volumes Advent Hotels

Date Closing Open Range Volume
Mon 25 May 2026 152.50 (-31.79%) 225.69 121.35 - 247.31 1.0073 times
Wed 31 December 2025 223.59 (0%) 240.85 190.17 - 263.30 0.9927 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of AdventHotels

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 150.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.08

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL looks bullish. It has broken an important Moving average of 152.46 with high volumes

Munafa value: 85 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 155 and price is deviating by 8 points

Upper Bollinger band is at 170 and lower is at 140, while middle bands are at 147 and 162

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdventHotels (ADVENTHTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdventHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdventHotels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdventHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdventHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdventHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.74 and AdventHotels ADVENTHTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdventHotels ADVENTHTL stock. Volume based technical analysis of AdventHotels ADVENTHTL stock is negative.

AdventHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advent Hotels ADVENTHTL

DMA (daily moving average) of Advent Hotels ADVENTHTL

DMA period DMA value
5 day DMA 146.03
12 day DMA 151.4
20 day DMA 154.3
35 day DMA 155.43
50 day DMA 154.38
100 day DMA 181.41
150 day DMA
200 day DMA

EMA (exponential moving average) of Advent Hotels ADVENTHTL

EMA period EMA current EMA prev EMA prev2
5 day EMA147.67145.26145.71
12 day EMA150.21149.79150.78
20 day EMA152.55152.55153.41
35 day EMA154.65154.78155.39
50 day EMA156.06156.21156.69

SMA (simple moving average) of Advent Hotels ADVENTHTL

SMA period SMA current SMA prev SMA prev2
5 day SMA146.03144.71145.91
12 day SMA151.4152.45154.05
20 day SMA154.3154.43155.16
35 day SMA155.43155.07154.52
50 day SMA154.38154.86155.67
100 day SMA181.41182.3183.31
150 day SMA
200 day SMA

Videos related to: AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top