ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdventHotels

Strong intraday Stock price targets for AdventHotels are 145.99 and 157.84

Intraday Target 1136.92
Intraday Target 2143.2
Intraday Target 3148.77333333333
Intraday Target 4155.05
Intraday Target 5160.62

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Mon 27 July 2026 149.47 (5.03%) 142.50 142.50 - 154.35 3.558 times
Fri 24 July 2026 142.31 (-1.39%) 143.26 140.00 - 147.58 1.7221 times
Thu 23 July 2026 144.32 (0.15%) 143.66 143.21 - 145.90 0.3332 times
Wed 22 July 2026 144.11 (-0.91%) 146.63 143.00 - 146.63 0.2662 times
Tue 21 July 2026 145.44 (-2.03%) 149.55 145.00 - 149.78 0.4677 times
Mon 20 July 2026 148.46 (-0.52%) 148.50 147.10 - 150.07 0.2856 times
Fri 17 July 2026 149.23 (0.95%) 147.82 144.50 - 150.90 0.7386 times
Thu 16 July 2026 147.82 (1.52%) 145.00 145.00 - 151.74 0.6799 times
Wed 15 July 2026 145.60 (-2.37%) 150.00 144.00 - 150.79 1.0135 times
Tue 14 July 2026 149.13 (-1.54%) 151.00 146.70 - 152.68 0.9353 times
Mon 13 July 2026 151.47 (2.59%) 146.00 144.05 - 155.00 2.9886 times

 Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels ADVENTHTL are 145.99 and 157.84

Weekly Target 1136.92
Weekly Target 2143.2
Weekly Target 3148.77333333333
Weekly Target 4155.05
Weekly Target 5160.62

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Mon 27 July 2026 149.47 (5.03%) 142.50 142.50 - 154.35 0.3367 times
Fri 24 July 2026 142.31 (-4.64%) 148.50 140.00 - 150.07 0.291 times
Fri 17 July 2026 149.23 (1.07%) 146.00 144.00 - 155.00 0.6015 times
Fri 10 July 2026 147.65 (5.02%) 153.09 137.00 - 164.00 5.5816 times
Fri 03 July 2026 140.59 (-2.75%) 144.57 137.02 - 145.25 0.2622 times
Thu 25 June 2026 144.57 (4.94%) 138.00 137.70 - 148.79 0.9064 times
Fri 19 June 2026 137.77 (6.12%) 134.40 130.20 - 146.88 0.6713 times
Fri 12 June 2026 129.83 (-2.43%) 133.91 120.02 - 136.34 0.4927 times
Fri 05 June 2026 133.07 (-2.61%) 136.64 131.31 - 143.00 0.2902 times
Fri 29 May 2026 136.64 (-5.34%) 146.95 136.00 - 159.90 0.5665 times
Fri 22 May 2026 144.35 (-3.99%) 149.89 138.00 - 153.80 0.3837 times

 weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels ADVENTHTL are 143.24 and 170.24

Monthly Target 1123.16
Monthly Target 2136.31
Monthly Target 3150.15666666667
Monthly Target 4163.31
Monthly Target 5177.16

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Mon 27 July 2026 149.47 (5.37%) 143.00 137.00 - 164.00 2.1669 times
Tue 30 June 2026 141.85 (3.81%) 136.64 120.02 - 148.79 0.7628 times
Fri 29 May 2026 136.64 (-10.9%) 153.36 136.00 - 177.52 0.7033 times
Thu 30 April 2026 153.36 (22.58%) 130.80 130.25 - 173.59 0.5254 times
Mon 30 March 2026 125.11 (-35.45%) 182.20 121.35 - 195.00 0.7361 times
Fri 27 February 2026 193.83 (-2.94%) 197.00 192.20 - 229.94 0.3881 times
Fri 30 January 2026 199.71 (-10.68%) 225.69 167.77 - 247.31 0.7449 times
Wed 31 December 2025 223.59 (-5.04%) 234.50 190.17 - 252.48 2.748 times
Fri 28 November 2025 235.45 (0%) 240.85 221.00 - 263.30 0.2245 times
Tue 28 July 2026 (0%) - 0 times

 monthly chart AdventHotels

Yearly price and charts AdventHotels

Strong yearly Stock price targets for AdventHotels ADVENTHTL are 71.1 and 198.39

Yearly Target 144.98
Yearly Target 297.22
Yearly Target 3172.26666666667
Yearly Target 4224.51
Yearly Target 5299.56

Yearly price and volumes Advent Hotels

Date Closing Open Range Volume
Mon 27 July 2026 149.47 (-33.15%) 225.69 120.02 - 247.31 1.3394 times
Wed 31 December 2025 223.59 (0%) 240.85 190.17 - 263.30 0.6606 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of AdventHotels

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 145.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.19

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL looks bullish. It has broken an important Moving average of 145.18 with high volumes

Munafa value: 115 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 146 and price is deviating by 4 points

Upper Bollinger band is at 153 and lower is at 139, while middle bands are at 142 and 150

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdventHotels (ADVENTHTL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AdventHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdventHotels in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdventHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdventHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdventHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.15 and AdventHotels ADVENTHTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdventHotels ADVENTHTL stock. Volume based technical analysis of AdventHotels ADVENTHTL stock is negative.

AdventHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advent Hotels ADVENTHTL

DMA (daily moving average) of Advent Hotels ADVENTHTL

DMA period DMA value
5 day DMA 145.13
12 day DMA 147.08
20 day DMA 145.51
35 day DMA 141.44
50 day DMA 141.57
100 day DMA 150.87
150 day DMA 171.84
200 day DMA

EMA (exponential moving average) of Advent Hotels ADVENTHTL

EMA period EMA current EMA prev EMA prev2
5 day EMA146.14144.48145.57
12 day EMA145.92145.27145.81
20 day EMA145.24144.8145.06
35 day EMA144.54144.25144.36
50 day EMA143.28143.03143.06

SMA (simple moving average) of Advent Hotels ADVENTHTL

SMA period SMA current SMA prev SMA prev2
5 day SMA145.13144.93146.31
12 day SMA147.08146.63146.49
20 day SMA145.51145.12145.24
35 day SMA141.44140.98140.74
50 day SMA141.57141.63141.8
100 day SMA150.87151.35151.91
150 day SMA171.84172.3172.84
200 day SMA

Fundamentals, profit and EPS of Advent Hotels ADVENTHTL

EPS is 11.71 and PE is: 12.76

Last quarter profit: (March 2026 quarter) 3.67 crores (-62.31%)

Debt: 799.02 in crores

Market capitalization: 779.85

Videos related to: AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top