ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdventHotels

Strong intraday Stock price targets for AdventHotels are 159.01 and 175.03

Intraday Target 1146.45
Intraday Target 2155.55
Intraday Target 3162.46666666667
Intraday Target 4171.57
Intraday Target 5178.49

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Mon 04 May 2026 164.66 (7.37%) 153.36 153.36 - 169.38 2.6195 times
Thu 30 April 2026 153.36 (-0.29%) 153.81 147.00 - 154.50 1.1598 times
Wed 29 April 2026 153.81 (-0.17%) 154.07 152.61 - 159.29 1.1895 times
Tue 28 April 2026 154.07 (-1.37%) 156.00 153.50 - 160.80 0.6692 times
Mon 27 April 2026 156.21 (0.73%) 155.08 153.75 - 158.25 1.0971 times
Fri 24 April 2026 155.08 (-2.43%) 158.94 154.75 - 159.99 0.4128 times
Thu 23 April 2026 158.94 (-2.57%) 162.60 157.75 - 165.21 0.6762 times
Wed 22 April 2026 163.14 (0.26%) 161.43 161.43 - 164.99 0.3186 times
Tue 21 April 2026 162.72 (1.55%) 161.51 160.50 - 167.99 0.9962 times
Mon 20 April 2026 160.23 (-3.18%) 166.32 157.40 - 168.00 0.861 times
Fri 17 April 2026 165.50 (-0.67%) 167.95 164.10 - 168.98 0.9111 times

 Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels ADVENTHTL are 159.01 and 175.03

Weekly Target 1146.45
Weekly Target 2155.55
Weekly Target 3162.46666666667
Weekly Target 4171.57
Weekly Target 5178.49

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Mon 04 May 2026 164.66 (7.37%) 153.36 153.36 - 169.38 0.4495 times
Thu 30 April 2026 153.36 (-1.11%) 155.08 147.00 - 160.80 0.7062 times
Fri 24 April 2026 155.08 (-6.3%) 166.32 154.75 - 168.00 0.5602 times
Fri 17 April 2026 165.50 (6.71%) 152.00 151.00 - 173.59 0.94 times
Fri 10 April 2026 155.09 (9.73%) 139.21 138.27 - 157.50 0.9531 times
Thu 02 April 2026 141.34 (4.34%) 133.43 121.35 - 143.99 1.0661 times
Fri 27 March 2026 135.46 (-10.33%) 151.07 131.20 - 154.95 2.0932 times
Fri 20 March 2026 151.07 (-4.67%) 160.85 147.55 - 162.38 1.4635 times
Fri 13 March 2026 158.47 (-14.23%) 184.76 155.66 - 184.76 1.3998 times
Fri 06 March 2026 184.76 (-4.68%) 182.20 179.80 - 195.00 0.3683 times
Fri 27 February 2026 193.83 (-7.81%) 212.00 192.20 - 212.01 0.5136 times

 weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels ADVENTHTL are 159.01 and 175.03

Monthly Target 1146.45
Monthly Target 2155.55
Monthly Target 3162.46666666667
Monthly Target 4171.57
Monthly Target 5178.49

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Mon 04 May 2026 164.66 (7.37%) 153.36 153.36 - 169.38 0.0766 times
Thu 30 April 2026 153.36 (22.58%) 130.80 130.25 - 173.59 0.6778 times
Mon 30 March 2026 125.11 (-35.45%) 182.20 121.35 - 195.00 0.9495 times
Fri 27 February 2026 193.83 (-2.94%) 197.00 192.20 - 229.94 0.5007 times
Fri 30 January 2026 199.71 (-10.68%) 225.69 167.77 - 247.31 0.961 times
Wed 31 December 2025 223.59 (-5.04%) 234.50 190.17 - 252.48 3.5449 times
Fri 28 November 2025 235.45 (0%) 240.85 221.00 - 263.30 0.2895 times
Mon 04 May 2026 (0%) - 0 times

 monthly chart AdventHotels

Yearly price and charts AdventHotels

Strong yearly Stock price targets for AdventHotels ADVENTHTL are 80.03 and 205.99

Yearly Target 151.81
Yearly Target 2108.24
Yearly Target 3177.77333333333
Yearly Target 4234.2
Yearly Target 5303.73

Yearly price and volumes Advent Hotels

Date Closing Open Range Volume
Mon 04 May 2026 164.66 (-26.36%) 225.69 121.35 - 247.31 0.9044 times
Wed 31 December 2025 223.59 (0%) 240.85 190.17 - 263.30 1.0956 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of AdventHotels

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 157.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.08

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL looks bullish. It has broken an important Moving average of 157.86 with high volumes

Munafa value: 85 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 157 and price is deviating by 8 points

Upper Bollinger band is at 172 and lower is at 143, while middle bands are at 150 and 165

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdventHotels (ADVENTHTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdventHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdventHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdventHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdventHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdventHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.02 and AdventHotels ADVENTHTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdventHotels ADVENTHTL stock. Volume based technical analysis of AdventHotels ADVENTHTL stock is negative.

AdventHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advent Hotels ADVENTHTL

DMA (daily moving average) of Advent Hotels ADVENTHTL

DMA period DMA value
5 day DMA 156.42
12 day DMA 159.53
20 day DMA 156.82
35 day DMA 154.72
50 day DMA 167.9
100 day DMA 191.68
150 day DMA
200 day DMA

EMA (exponential moving average) of Advent Hotels ADVENTHTL

EMA period EMA current EMA prev EMA prev2
5 day EMA158.23155.01155.83
12 day EMA157.66156.39156.94
20 day EMA158.03157.33157.75
35 day EMA165.11165.14165.83
50 day EMA170.79171.04171.76

SMA (simple moving average) of Advent Hotels ADVENTHTL

SMA period SMA current SMA prev SMA prev2
5 day SMA156.42154.51155.62
12 day SMA159.53159.97160.43
20 day SMA156.82155.57154.16
35 day SMA154.72155.05155.95
50 day SMA167.9168.83170.13
100 day SMA191.68192.13192.65
150 day SMA
200 day SMA

Videos related to: AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top