ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels ADVENTHTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdventHotels

Strong intraday Stock price targets for AdventHotels are 111.9 and 118.92

Intraday Target 1110.46
Intraday Target 2113.33
Intraday Target 3117.47666666667
Intraday Target 4120.35
Intraday Target 5124.5

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Mon 26 October 2026 116.21 (-2.76%) 119.51 114.60 - 121.62 1.2433 times
Fri 23 October 2026 119.51 (1.55%) 117.80 111.55 - 122.60 1.4434 times
Thu 22 October 2026 117.69 (-5.33%) 123.10 116.10 - 123.10 1.9115 times
Wed 21 October 2026 124.31 (1.14%) 122.92 117.44 - 126.00 0.9683 times
Mon 19 October 2026 122.91 (-0.7%) 123.91 121.55 - 123.96 0.2241 times
Fri 16 October 2026 123.78 (0.62%) 122.20 120.42 - 125.00 0.7489 times
Thu 15 October 2026 123.02 (-0.89%) 123.25 120.20 - 125.00 0.9311 times
Wed 14 October 2026 124.12 (1.1%) 123.50 121.30 - 125.90 0.7498 times
Tue 13 October 2026 122.77 (0.39%) 122.75 118.25 - 123.95 0.6478 times
Mon 12 October 2026 122.29 (1.7%) 121.57 120.00 - 123.95 1.1319 times
Fri 09 October 2026 120.25 (1.52%) 118.45 115.83 - 121.58 0.9836 times

Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels ADVENTHTL are 111.9 and 118.92

Weekly Target 1110.46
Weekly Target 2113.33
Weekly Target 3117.47666666667
Weekly Target 4120.35
Weekly Target 5124.5

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Mon 26 October 2026 116.21 (-2.76%) 119.51 114.60 - 121.62 0.1375 times
Fri 23 October 2026 119.51 (-3.45%) 123.91 111.55 - 126.00 0.503 times
Fri 16 October 2026 123.78 (2.94%) 121.57 118.25 - 125.90 0.4656 times
Fri 09 October 2026 120.25 (-2.84%) 125.20 115.83 - 126.72 0.79 times
Thu 01 October 2026 123.77 (-2.5%) 127.00 121.00 - 130.50 0.8769 times
Fri 25 September 2026 126.95 (-1.7%) 129.15 124.63 - 131.50 1.0353 times
Fri 18 September 2026 129.15 (0.46%) 128.67 123.75 - 136.00 1.0897 times
Fri 11 September 2026 128.56 (-4.47%) 134.50 127.00 - 135.65 0.9578 times
Fri 04 September 2026 134.57 (-5.76%) 142.80 132.81 - 143.00 0.5156 times
Fri 28 August 2026 142.80 (7.21%) 133.30 130.05 - 145.00 3.6285 times
Fri 21 August 2026 133.20 (-5.92%) 141.05 131.07 - 141.30 0.7167 times

weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels ADVENTHTL are 106 and 121.77

Monthly Target 1102.59
Monthly Target 2109.4
Monthly Target 3118.36
Monthly Target 4125.17
Monthly Target 5134.13

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Mon 26 October 2026 116.21 (-8%) 126.00 111.55 - 127.32 0.3453 times
Wed 30 September 2026 126.32 (-9.09%) 138.95 121.00 - 139.85 0.6471 times
Mon 31 August 2026 138.95 (-5.91%) 148.10 130.05 - 149.75 0.8873 times
Fri 31 July 2026 147.67 (4.1%) 143.00 137.00 - 164.00 2.9958 times
Tue 30 June 2026 141.85 (3.81%) 136.64 120.02 - 148.79 1.0124 times
Fri 29 May 2026 136.64 (-10.9%) 153.36 136.00 - 177.52 0.9336 times
Thu 30 April 2026 153.36 (22.58%) 130.80 130.25 - 173.59 0.6974 times
Mon 30 March 2026 125.11 (-35.45%) 182.20 121.35 - 195.00 0.9771 times
Fri 27 February 2026 193.83 (-2.94%) 197.00 192.20 - 229.94 0.5152 times
Fri 30 January 2026 199.71 (-10.68%) 225.69 167.77 - 247.31 0.9888 times
Wed 31 December 2025 223.59 (-5.04%) 234.50 190.17 - 252.48 3.6476 times

monthly chart AdventHotels

Yearly price and charts AdventHotels

Strong yearly Stock price targets for AdventHotels ADVENTHTL are 46 and 181.76

Yearly Target 122.6
Yearly Target 269.4
Yearly Target 3158.35666666667
Yearly Target 4205.16
Yearly Target 5294.12

Yearly price and volumes Advent Hotels

Date Closing Open Range Volume
Mon 26 October 2026 116.21 (-48.03%) 225.69 111.55 - 247.31 1.4342 times
Wed 31 December 2025 223.59 (0%) 240.85 190.17 - 263.30 0.5658 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AdventHotels

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 3 points

Upper Bollinger band is at 128 and lower is at 118, while middle bands are at 120 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdventHotels (ADVENTHTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdventHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdventHotels in short term and the sell signal is strong.

AdventHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdventHotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdventHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.81 and AdventHotels ADVENTHTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdventHotels ADVENTHTL stock. Volume based technical analysis of AdventHotels ADVENTHTL stock is negative.

AdventHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advent Hotels ADVENTHTL

DMA (daily moving average) of Advent Hotels ADVENTHTL

DMA period DMA value
5 day DMA 120.13
12 day DMA 121.28
20 day DMA 122.44
35 day DMA 125.53
50 day DMA 129.16
100 day DMA 135.78
150 day DMA 141
200 day DMA 156.43

EMA (exponential moving average) of Advent Hotels ADVENTHTL

EMA period EMA current EMA prev EMA prev2
5 day EMA119.31120.86121.54
12 day EMA121.19122.1122.57
20 day EMA122.79123.48123.9
35 day EMA126.15126.74127.17
50 day EMA129.57130.11130.54

SMA (simple moving average) of Advent Hotels ADVENTHTL

SMA period SMA current SMA prev SMA prev2
5 day SMA120.13121.64122.34
12 day SMA121.28121.74121.96
20 day SMA122.44122.98123.52
35 day SMA125.53126.12126.59
50 day SMA129.16129.7130.18
100 day SMA135.78136.02136.17
150 day SMA141141.28141.54
200 day SMA156.43156.98157.5

Fundamentals, profit and EPS of Advent Hotels ADVENTHTL

EPS is 11.71 and PE is: 9.92

Last quarter profit: (March 2026 quarter) 3.67 crores (-62.31%)

Debt: 799.02 in crores

Market capitalization: 779.85

Videos related to: AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdventHotels ADVENTHTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top