Munafa Stock Market Course + Intraday & FNO calls 
AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ADVANIHOTR
- Forcast & Targets ADVANIHOTR
- ADVANIHOTR Experts view
- Tomorrow's Movement ADVANIHOTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVANIHOTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaniHotels
Strong intraday Stock price targets for AdvaniHotels are 50.77 and 51.82
| Intraday Target 1 | 50.58 |
| Intraday Target 2 | 50.95 |
| Intraday Target 3 | 51.626666666667 |
| Intraday Target 4 | 52 |
| Intraday Target 5 | 52.68 |
Daily price and volume Advani Hotels
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.33 (-1.76%) | 52.11 | 51.25 - 52.30 | 1.157 times | Mon 27 July 2026 | 52.25 (2.21%) | 51.00 | 51.00 - 53.52 | 1.4945 times | Fri 24 July 2026 | 51.12 (-0.41%) | 51.58 | 50.83 - 51.99 | 1.1726 times | Thu 23 July 2026 | 51.33 (-1.61%) | 52.99 | 51.25 - 52.99 | 1.3857 times | Wed 22 July 2026 | 52.17 (0.31%) | 51.80 | 51.33 - 53.00 | 1.0758 times | Tue 21 July 2026 | 52.01 (0.5%) | 52.00 | 51.53 - 52.29 | 0.5288 times | Mon 20 July 2026 | 51.75 (-0.29%) | 51.81 | 51.60 - 52.59 | 0.602 times | Fri 17 July 2026 | 51.90 (-0.33%) | 52.00 | 51.63 - 52.48 | 0.7979 times | Thu 16 July 2026 | 52.07 (-0.02%) | 52.80 | 52.02 - 52.80 | 0.3884 times | Wed 15 July 2026 | 52.08 (-0.63%) | 52.41 | 51.90 - 53.50 | 1.3972 times | Tue 14 July 2026 | 52.41 (-0.85%) | 52.86 | 52.03 - 52.86 | 0.9316 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 51.17 and 53.69
| Weekly Target 1 | 49.43 |
| Weekly Target 2 | 50.38 |
| Weekly Target 3 | 51.95 |
| Weekly Target 4 | 52.9 |
| Weekly Target 5 | 54.47 |
Weekly price and volumes for Advani Hotels
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.33 (0.41%) | 51.00 | 51.00 - 53.52 | 0.3989 times | Fri 24 July 2026 | 51.12 (-1.5%) | 51.81 | 50.83 - 53.00 | 0.7169 times | Fri 17 July 2026 | 51.90 (-1.54%) | 51.42 | 51.42 - 53.50 | 0.6914 times | Fri 10 July 2026 | 52.71 (-2.3%) | 54.00 | 51.51 - 54.00 | 0.9866 times | Fri 03 July 2026 | 53.95 (1.33%) | 54.30 | 51.99 - 54.54 | 1.2263 times | Thu 25 June 2026 | 53.24 (0.91%) | 52.99 | 51.50 - 54.93 | 1.58 times | Fri 19 June 2026 | 52.76 (1.09%) | 52.70 | 51.60 - 53.50 | 1.1314 times | Fri 12 June 2026 | 52.19 (-1.17%) | 51.60 | 50.00 - 54.00 | 1.4674 times | Fri 05 June 2026 | 52.81 (-0.98%) | 54.00 | 52.01 - 54.00 | 0.8975 times | Fri 29 May 2026 | 53.33 (-0.06%) | 53.36 | 52.10 - 54.68 | 0.9035 times | Fri 22 May 2026 | 53.36 (1.54%) | 51.56 | 51.12 - 53.83 | 0.8344 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 49.23 and 52.94
| Monthly Target 1 | 48.52 |
| Monthly Target 2 | 49.93 |
| Monthly Target 3 | 52.233333333333 |
| Monthly Target 4 | 53.64 |
| Monthly Target 5 | 55.94 |
Monthly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.33 (-3.5%) | 54.50 | 50.83 - 54.54 | 0.5093 times | Tue 30 June 2026 | 53.19 (-0.26%) | 54.00 | 50.00 - 54.93 | 0.8048 times | Fri 29 May 2026 | 53.33 (-1.7%) | 54.25 | 51.12 - 55.63 | 0.6215 times | Thu 30 April 2026 | 54.25 (15.18%) | 47.10 | 47.10 - 56.00 | 0.7931 times | Mon 30 March 2026 | 47.10 (-13.63%) | 53.00 | 47.00 - 54.98 | 0.9065 times | Fri 27 February 2026 | 54.53 (-3.76%) | 56.01 | 54.00 - 58.00 | 0.9806 times | Fri 30 January 2026 | 56.66 (-3.46%) | 58.89 | 53.91 - 65.50 | 2.5223 times | Wed 31 December 2025 | 58.69 (1.21%) | 58.77 | 54.50 - 59.24 | 1.0695 times | Fri 28 November 2025 | 57.99 (-1.81%) | 59.69 | 53.16 - 59.97 | 0.9776 times | Fri 31 October 2025 | 59.06 (0.17%) | 59.74 | 56.30 - 60.50 | 0.8148 times | Tue 30 September 2025 | 58.96 (-1.95%) | 60.42 | 57.15 - 63.15 | 1.1503 times |
Yearly price and charts AdvaniHotels
Strong yearly Stock price targets for AdvaniHotels ADVANIHOTR are 39.92 and 58.42
| Yearly Target 1 | 36.11 |
| Yearly Target 2 | 43.72 |
| Yearly Target 3 | 54.61 |
| Yearly Target 4 | 62.22 |
| Yearly Target 5 | 73.11 |
Yearly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 51.33 (-12.54%) | 58.89 | 47.00 - 65.50 | 0.3659 times | Wed 31 December 2025 | 58.69 (-15.38%) | 69.75 | 52.29 - 73.45 | 0.8103 times | Tue 31 December 2024 | 69.36 (-32.36%) | 102.55 | 61.28 - 175.00 | 3.3348 times | Fri 29 December 2023 | 102.55 (25.44%) | 82.85 | 66.55 - 125.45 | 1.755 times | Fri 30 December 2022 | 81.75 (7.42%) | 77.35 | 60.55 - 109.50 | 1.6832 times | Fri 31 December 2021 | 76.10 (30.42%) | 47.35 | 45.05 - 97.90 | 0.6928 times | Thu 03 December 2020 | 58.35 (9.68%) | 53.75 | 24.50 - 63.80 | 0.2103 times | Tue 31 December 2019 | 53.20 (-17.07%) | 64.10 | 49.00 - 78.20 | 0.2291 times | Mon 31 December 2018 | 64.15 (-18.95%) | 79.00 | 41.45 - 86.40 | 0.3712 times | Fri 29 December 2017 | 79.15 (52.5%) | 52.90 | 49.75 - 87.00 | 0.5473 times | Fri 30 December 2016 | 51.90 (-6.99%) | 56.00 | 45.10 - 67.85 | 0.1155 times |
Indicator Analysis of AdvaniHotels
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvaniHotels (ADVANIHOTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvaniHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvaniHotels in short term and the sell signal is strong.
AdvaniHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvaniHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvaniHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.77 and AdvaniHotels ADVANIHOTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvaniHotels ADVANIHOTR stock. Volume based technical analysis of AdvaniHotels ADVANIHOTR stock is negative.
AdvaniHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value |
| 5 day DMA | 51.64 |
| 12 day DMA | 51.94 |
| 20 day DMA | 52.44 |
| 35 day DMA | 52.58 |
| 50 day DMA | 52.71 |
| 100 day DMA | 52.67 |
| 150 day DMA | 54.04 |
| 200 day DMA | 54.89 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.65 | 51.81 | 51.59 |
| 12 day EMA | 51.95 | 52.06 | 52.02 |
| 20 day EMA | 52.19 | 52.28 | 52.28 |
| 35 day EMA | 52.43 | 52.49 | 52.5 |
| 50 day EMA | 52.6 | 52.65 | 52.67 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.64 | 51.78 | 51.68 |
| 12 day SMA | 51.94 | 52.06 | 52.13 |
| 20 day SMA | 52.44 | 52.54 | 52.57 |
| 35 day SMA | 52.58 | 52.61 | 52.62 |
| 50 day SMA | 52.71 | 52.74 | 52.74 |
| 100 day SMA | 52.67 | 52.7 | 52.73 |
| 150 day SMA | 54.04 | 54.08 | 54.11 |
| 200 day SMA | 54.89 | 54.93 | 54.96 |
Fundamentals, profit and EPS of Advani Hotels ADVANIHOTR
EPS is 2.58 and PE is: 19.9
Last quarter profit: (March 2026 quarter) 11.71 crores (3.40%)
Debt: 2.87 in crores
Market capitalization: 492.14
EPS is 2.56 and PE is: 20.05
Last quarter profit: (December 2025 quarter) 10.78 crores (-4.95%)
Debt: 0.43 in crores
Market capitalization: 444.54
Videos related to: AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
