ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets AdvaniHotels

Strong intraday Stock price targets for AdvaniHotels are 50.95 and 52.4

Intraday Target 150.65
Intraday Target 251.25
Intraday Target 352.103333333333
Intraday Target 452.7
Intraday Target 553.55

Daily price and volume Advani Hotels

Date Closing Open Range Volume
Wed 08 July 2026 51.84 (-1.44%) 52.77 51.51 - 52.96 1.0531 times
Tue 07 July 2026 52.60 (-1.85%) 53.85 52.21 - 53.85 1.1508 times
Mon 06 July 2026 53.59 (-0.67%) 54.00 53.00 - 54.00 0.7853 times
Fri 03 July 2026 53.95 (-0.59%) 54.50 53.21 - 54.54 1.0967 times
Thu 02 July 2026 54.27 (1.34%) 54.00 53.60 - 54.40 0.934 times
Wed 01 July 2026 53.55 (0.68%) 54.50 53.06 - 54.50 1.0649 times
Tue 30 June 2026 53.19 (0.7%) 53.00 52.99 - 54.21 0.724 times
Mon 29 June 2026 52.82 (-0.79%) 54.30 51.99 - 54.30 1.3703 times
Thu 25 June 2026 53.24 (0.7%) 53.53 52.90 - 53.53 0.3434 times
Wed 24 June 2026 52.87 (-1.67%) 54.48 51.50 - 54.48 1.4777 times
Tue 23 June 2026 53.77 (0.09%) 53.98 53.54 - 54.50 0.8623 times

 Daily chart AdvaniHotels

Weekly price and charts AdvaniHotels

Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 50.43 and 52.92

Weekly Target 149.96
Weekly Target 250.9
Weekly Target 352.45
Weekly Target 453.39
Weekly Target 554.94

Weekly price and volumes for Advani Hotels

Date Closing Open Range Volume
Wed 08 July 2026 51.84 (-3.91%) 54.00 51.51 - 54.00 0.6244 times
Fri 03 July 2026 53.95 (1.33%) 54.30 51.99 - 54.54 1.0841 times
Thu 25 June 2026 53.24 (0.91%) 52.99 51.50 - 54.93 1.3969 times
Fri 19 June 2026 52.76 (1.09%) 52.70 51.60 - 53.50 1.0002 times
Fri 12 June 2026 52.19 (-1.17%) 51.60 50.00 - 54.00 1.2973 times
Fri 05 June 2026 52.81 (-0.98%) 54.00 52.01 - 54.00 0.7935 times
Fri 29 May 2026 53.33 (-0.06%) 53.36 52.10 - 54.68 0.7988 times
Fri 22 May 2026 53.36 (1.54%) 51.56 51.12 - 53.83 0.7376 times
Fri 15 May 2026 52.55 (-4.8%) 55.20 51.12 - 55.39 0.8781 times
Fri 08 May 2026 55.20 (1.75%) 54.25 54.10 - 55.63 1.3891 times
Thu 30 April 2026 54.25 (0.72%) 54.89 53.06 - 55.95 1.2216 times

 weekly chart AdvaniHotels

Monthly price and charts AdvaniHotels

Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 50.16 and 53.19

Monthly Target 149.6
Monthly Target 250.72
Monthly Target 352.63
Monthly Target 453.75
Monthly Target 555.66

Monthly price and volumes Advani Hotels

Date Closing Open Range Volume
Wed 08 July 2026 51.84 (-2.54%) 54.50 51.51 - 54.54 0.2141 times
Tue 30 June 2026 53.19 (-0.26%) 54.00 50.00 - 54.93 0.8299 times
Fri 29 May 2026 53.33 (-1.7%) 54.25 51.12 - 55.63 0.6409 times
Thu 30 April 2026 54.25 (15.18%) 47.10 47.10 - 56.00 0.8178 times
Mon 30 March 2026 47.10 (-13.63%) 53.00 47.00 - 54.98 0.9347 times
Fri 27 February 2026 54.53 (-3.76%) 56.01 54.00 - 58.00 1.0111 times
Fri 30 January 2026 56.66 (-3.46%) 58.89 53.91 - 65.50 2.6007 times
Wed 31 December 2025 58.69 (1.21%) 58.77 54.50 - 59.24 1.1028 times
Fri 28 November 2025 57.99 (-1.81%) 59.69 53.16 - 59.97 1.008 times
Fri 31 October 2025 59.06 (0.17%) 59.74 56.30 - 60.50 0.8401 times
Tue 30 September 2025 58.96 (-1.95%) 60.42 57.15 - 63.15 1.186 times

 monthly chart AdvaniHotels

Yearly price and charts AdvaniHotels

Strong yearly Stock price targets for AdvaniHotels ADVANIHOTR are 40.17 and 58.67

Yearly Target 136.28
Yearly Target 244.06
Yearly Target 354.78
Yearly Target 462.56
Yearly Target 573.28

Yearly price and volumes Advani Hotels

Date Closing Open Range Volume
Wed 08 July 2026 51.84 (-11.67%) 58.89 47.00 - 65.50 0.351 times
Wed 31 December 2025 58.69 (-15.38%) 69.75 52.29 - 73.45 0.8116 times
Tue 31 December 2024 69.36 (-32.36%) 102.55 61.28 - 175.00 3.3399 times
Fri 29 December 2023 102.55 (25.44%) 82.85 66.55 - 125.45 1.7578 times
Fri 30 December 2022 81.75 (7.42%) 77.35 60.55 - 109.50 1.6859 times
Fri 31 December 2021 76.10 (30.42%) 47.35 45.05 - 97.90 0.6938 times
Thu 03 December 2020 58.35 (9.68%) 53.75 24.50 - 63.80 0.2106 times
Tue 31 December 2019 53.20 (-17.07%) 64.10 49.00 - 78.20 0.2295 times
Mon 31 December 2018 64.15 (-18.95%) 79.00 41.45 - 86.40 0.3718 times
Fri 29 December 2017 79.15 (52.5%) 52.90 49.75 - 87.00 0.5482 times
Fri 30 December 2016 51.90 (-6.99%) 56.00 45.10 - 67.85 0.1156 times

Indicator Analysis of AdvaniHotels

Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvaniHotels (ADVANIHOTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AdvaniHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdvaniHotels in short term and the sell signal is strong.

AdvaniHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvaniHotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdvaniHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.14 and AdvaniHotels ADVANIHOTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvaniHotels ADVANIHOTR stock. Volume based technical analysis of AdvaniHotels ADVANIHOTR stock is negative.

AdvaniHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR

DMA (daily moving average) of Advani Hotels ADVANIHOTR

DMA period DMA value
5 day DMA 53.25
12 day DMA 53.28
20 day DMA 52.89
35 day DMA 52.98
50 day DMA 53.27
100 day DMA 53.17
150 day DMA 54.51
200 day DMA 55.41

EMA (exponential moving average) of Advani Hotels ADVANIHOTR

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8253.3153.67
12 day EMA53.0653.2853.4
20 day EMA53.0853.2153.27
35 day EMA53.2353.3153.35
50 day EMA53.3753.4353.46

SMA (simple moving average) of Advani Hotels ADVANIHOTR

SMA period SMA current SMA prev SMA prev2
5 day SMA53.2553.5953.71
12 day SMA53.2853.3653.41
20 day SMA52.8952.9752.95
35 day SMA52.9852.9952.99
50 day SMA53.2753.3153.35
100 day SMA53.1753.2153.25
150 day SMA54.5154.5354.54
200 day SMA55.4155.4555.49

Fundamentals, profit and EPS of Advani Hotels ADVANIHOTR

EPS is 2.58 and PE is: 20.09

Last quarter profit: (March 2026 quarter) 11.71 crores (3.40%)

Debt: 2.87 in crores

Market capitalization: 492.14

EPS is 2.56 and PE is: 20.25

Last quarter profit: (December 2025 quarter) 10.78 crores (-4.95%)

Debt: 0.43 in crores

Market capitalization: 444.54

Videos related to: AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top