Munafa Stock Market Course + Intraday & FNO calls 
AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ADVANIHOTR
- Forcast & Targets ADVANIHOTR
- ADVANIHOTR Experts view
- Tomorrow's Movement ADVANIHOTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVANIHOTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaniHotels
Strong intraday Stock price targets for AdvaniHotels are 57.3 and 58.64
| Intraday Target 1 | 56.24 |
| Intraday Target 2 | 57.01 |
| Intraday Target 3 | 57.58 |
| Intraday Target 4 | 58.35 |
| Intraday Target 5 | 58.92 |
Daily price and volume Advani Hotels
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 57.78 (0.43%) | 57.53 | 56.81 - 58.15 | 0.6027 times | Mon 22 December 2025 | 57.53 (0.66%) | 57.25 | 55.60 - 57.80 | 1.0301 times | Fri 19 December 2025 | 57.15 (1.44%) | 56.99 | 55.50 - 58.88 | 1.5984 times | Thu 18 December 2025 | 56.34 (0.72%) | 55.95 | 55.86 - 56.78 | 0.5211 times | Wed 17 December 2025 | 55.94 (-2.51%) | 57.39 | 55.76 - 57.70 | 0.8361 times | Tue 16 December 2025 | 57.38 (-0.52%) | 57.02 | 57.02 - 57.86 | 0.4257 times | Mon 15 December 2025 | 57.68 (-0.45%) | 58.58 | 56.95 - 58.58 | 0.7042 times | Fri 12 December 2025 | 57.94 (-0.46%) | 58.67 | 57.52 - 58.67 | 0.871 times | Thu 11 December 2025 | 58.21 (1.45%) | 58.48 | 57.50 - 58.48 | 0.9335 times | Wed 10 December 2025 | 57.38 (2.94%) | 55.74 | 55.73 - 58.68 | 2.477 times | Tue 09 December 2025 | 55.74 (0.41%) | 55.49 | 54.50 - 56.19 | 0.6299 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 56.69 and 59.24
| Weekly Target 1 | 54.63 |
| Weekly Target 2 | 56.2 |
| Weekly Target 3 | 57.176666666667 |
| Weekly Target 4 | 58.75 |
| Weekly Target 5 | 59.73 |
Weekly price and volumes for Advani Hotels
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 57.78 (1.1%) | 57.25 | 55.60 - 58.15 | 0.3518 times | Fri 19 December 2025 | 57.15 (-1.36%) | 58.58 | 55.50 - 58.88 | 0.8802 times | Fri 12 December 2025 | 57.94 (1.95%) | 56.56 | 54.50 - 58.68 | 1.2293 times | Fri 05 December 2025 | 56.83 (-2%) | 58.77 | 56.72 - 59.24 | 1.4188 times | Fri 28 November 2025 | 57.99 (5.15%) | 55.15 | 53.16 - 58.50 | 1.5567 times | Fri 21 November 2025 | 55.15 (-2.13%) | 56.20 | 54.75 - 59.41 | 1.2901 times | Fri 14 November 2025 | 56.35 (-2.07%) | 56.50 | 54.62 - 58.00 | 1.1706 times | Fri 07 November 2025 | 57.54 (-2.57%) | 59.69 | 57.00 - 59.97 | 0.5787 times | Fri 31 October 2025 | 59.06 (0.53%) | 58.75 | 58.40 - 60.00 | 0.6697 times | Fri 24 October 2025 | 58.75 (0.86%) | 58.83 | 56.30 - 60.17 | 0.8542 times | Fri 17 October 2025 | 58.25 (-2.72%) | 58.98 | 57.75 - 59.90 | 0.8746 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 53.77 and 58.51
| Monthly Target 1 | 52.43 |
| Monthly Target 2 | 55.11 |
| Monthly Target 3 | 57.173333333333 |
| Monthly Target 4 | 59.85 |
| Monthly Target 5 | 61.91 |
Monthly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 57.78 (-0.36%) | 58.77 | 54.50 - 59.24 | 0.6718 times | Fri 28 November 2025 | 57.99 (-1.81%) | 59.69 | 53.16 - 59.97 | 0.7958 times | Fri 31 October 2025 | 59.06 (0.17%) | 59.74 | 56.30 - 60.50 | 0.6633 times | Tue 30 September 2025 | 58.96 (-1.95%) | 60.42 | 57.15 - 63.15 | 0.9364 times | Fri 29 August 2025 | 60.13 (0.55%) | 60.00 | 55.70 - 68.39 | 1.5488 times | Thu 31 July 2025 | 59.80 (-0.15%) | 60.99 | 58.50 - 64.00 | 0.9888 times | Mon 30 June 2025 | 59.89 (-2.78%) | 61.99 | 59.10 - 64.85 | 0.8288 times | Fri 30 May 2025 | 61.60 (4.39%) | 59.00 | 56.30 - 64.00 | 1.0429 times | Wed 30 April 2025 | 59.01 (1.76%) | 58.24 | 54.75 - 64.30 | 1.0097 times | Fri 28 March 2025 | 57.99 (2.46%) | 56.79 | 52.29 - 64.90 | 1.5136 times | Fri 28 February 2025 | 56.60 (-13.52%) | 64.79 | 55.60 - 66.49 | 1.0507 times |
Yearly price and charts AdvaniHotels
Strong yearly Stock price targets for AdvaniHotels ADVANIHOTR are 44.46 and 65.62
| Yearly Target 1 | 40.01 |
| Yearly Target 2 | 48.9 |
| Yearly Target 3 | 61.173333333333 |
| Yearly Target 4 | 70.06 |
| Yearly Target 5 | 82.33 |
Yearly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 57.78 (-16.7%) | 69.75 | 52.29 - 73.45 | 0.8193 times | Tue 31 December 2024 | 69.36 (-32.36%) | 102.55 | 61.28 - 175.00 | 3.4248 times | Fri 29 December 2023 | 102.55 (25.44%) | 82.85 | 66.55 - 125.45 | 1.8024 times | Fri 30 December 2022 | 81.75 (7.42%) | 77.35 | 60.55 - 109.50 | 1.7287 times | Fri 31 December 2021 | 76.10 (30.42%) | 47.35 | 45.05 - 97.90 | 0.7115 times | Thu 03 December 2020 | 58.35 (9.68%) | 53.75 | 24.50 - 63.80 | 0.216 times | Tue 31 December 2019 | 53.20 (-17.07%) | 64.10 | 49.00 - 78.20 | 0.2353 times | Mon 31 December 2018 | 64.15 (-18.95%) | 79.00 | 41.45 - 86.40 | 0.3813 times | Fri 29 December 2017 | 79.15 (52.5%) | 52.90 | 49.75 - 87.00 | 0.5621 times | Fri 30 December 2016 | 51.90 (-6.99%) | 56.00 | 45.10 - 67.85 | 0.1186 times | Thu 31 December 2015 | 55.80 (0%) | 46.25 | 44.00 - 61.85 | 0.0201 times |
Indicator Analysis of AdvaniHotels
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdvaniHotels (ADVANIHOTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdvaniHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdvaniHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvaniHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvaniHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvaniHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.36 and AdvaniHotels ADVANIHOTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvaniHotels ADVANIHOTR stock. Volume based technical analysis of AdvaniHotels ADVANIHOTR stock is negative.
AdvaniHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value |
| 5 day DMA | 56.95 |
| 12 day DMA | 57.05 |
| 20 day DMA | 56.96 |
| 35 day DMA | 56.62 |
| 50 day DMA | 57.21 |
| 100 day DMA | 58.45 |
| 150 day DMA | 59.4 |
| 200 day DMA | 59.52 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.33 | 57.1 | 56.88 |
| 12 day EMA | 57.12 | 57 | 56.9 |
| 20 day EMA | 57.03 | 56.95 | 56.89 |
| 35 day EMA | 57.23 | 57.2 | 57.18 |
| 50 day EMA | 57.35 | 57.33 | 57.32 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.95 | 56.87 | 56.9 |
| 12 day SMA | 57.05 | 56.97 | 56.96 |
| 20 day SMA | 56.96 | 56.76 | 56.64 |
| 35 day SMA | 56.62 | 56.62 | 56.67 |
| 50 day SMA | 57.21 | 57.25 | 57.3 |
| 100 day SMA | 58.45 | 58.47 | 58.5 |
| 150 day SMA | 59.4 | 59.42 | 59.45 |
| 200 day SMA | 59.52 | 59.51 | 59.51 |
Fundamentals, profit and EPS of Advani Hotels ADVANIHOTR
EPS is 2.68 and PE is: 21.56
Last quarter profit: (September 2025 quarter) -0.98 crores (-75.00%)
Debt: 0.43 in crores
Market capitalization: 532.96
EPS is 2.72 and PE is: 21.24
Last quarter profit: (June 2025 quarter) 2.35 crores (-34.90%)
Debt: 0.53 in crores
Market capitalization: 557.49
Videos related to: AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
