ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets AdvaniHotels

Strong intraday Stock price targets for AdvaniHotels are 48.8 and 50.1

Intraday Target 148.46
Intraday Target 249.13
Intraday Target 349.763333333333
Intraday Target 450.43
Intraday Target 551.06

Daily price and volume Advani Hotels

Date Closing Open Range Volume
Wed 19 August 2026 49.79 (-0.54%) 50.06 49.10 - 50.40 0.7393 times
Tue 18 August 2026 50.06 (0.3%) 50.00 49.61 - 51.40 0.6401 times
Mon 17 August 2026 49.91 (-4.19%) 52.01 49.75 - 52.01 1.6844 times
Fri 14 August 2026 52.09 (1.26%) 51.44 51.00 - 53.60 1.5148 times
Thu 13 August 2026 51.44 (2.53%) 50.50 49.75 - 52.70 2.5704 times
Wed 12 August 2026 50.17 (-0.2%) 50.01 50.00 - 50.53 0.3616 times
Tue 11 August 2026 50.27 (0.4%) 50.35 50.08 - 50.90 0.4006 times
Mon 10 August 2026 50.07 (-0.24%) 50.06 50.00 - 50.59 0.6083 times
Fri 07 August 2026 50.19 (-1.14%) 50.77 50.05 - 51.02 0.8524 times
Thu 06 August 2026 50.77 (0.47%) 50.54 50.36 - 51.16 0.6281 times
Wed 05 August 2026 50.53 (-3.62%) 52.52 49.75 - 52.52 2.979 times

 Daily chart AdvaniHotels

Weekly price and charts AdvaniHotels

Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 47.99 and 50.9

Weekly Target 147.39
Weekly Target 248.59
Weekly Target 350.3
Weekly Target 451.5
Weekly Target 553.21

Weekly price and volumes for Advani Hotels

Date Closing Open Range Volume
Wed 19 August 2026 49.79 (-4.42%) 52.01 49.10 - 52.01 0.8486 times
Fri 14 August 2026 52.09 (3.79%) 50.06 49.75 - 53.60 1.5111 times
Fri 07 August 2026 50.19 (-1.7%) 51.13 49.75 - 53.49 1.5011 times
Fri 31 July 2026 51.06 (-0.12%) 51.00 51.00 - 53.52 0.8498 times
Fri 24 July 2026 51.12 (-1.5%) 51.81 50.83 - 53.00 0.5988 times
Fri 17 July 2026 51.90 (-1.54%) 51.42 51.42 - 53.50 0.5775 times
Fri 10 July 2026 52.71 (-2.3%) 54.00 51.51 - 54.00 0.8241 times
Fri 03 July 2026 53.95 (1.33%) 54.30 51.99 - 54.54 1.0242 times
Thu 25 June 2026 53.24 (0.91%) 52.99 51.50 - 54.93 1.3197 times
Fri 19 June 2026 52.76 (1.09%) 52.70 51.60 - 53.50 0.945 times
Fri 12 June 2026 52.19 (-1.17%) 51.60 50.00 - 54.00 1.2257 times

 weekly chart AdvaniHotels

Monthly price and charts AdvaniHotels

Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 47.2 and 51.7

Monthly Target 146.33
Monthly Target 248.06
Monthly Target 350.83
Monthly Target 452.56
Monthly Target 555.33

Monthly price and volumes Advani Hotels

Date Closing Open Range Volume
Wed 19 August 2026 49.79 (-2.49%) 51.13 49.10 - 53.60 0.6716 times
Fri 31 July 2026 51.06 (-4%) 54.50 50.83 - 54.54 0.6021 times
Tue 30 June 2026 53.19 (-0.26%) 54.00 50.00 - 54.93 0.8095 times
Fri 29 May 2026 53.33 (-1.7%) 54.25 51.12 - 55.63 0.6251 times
Thu 30 April 2026 54.25 (15.18%) 47.10 47.10 - 56.00 0.7977 times
Mon 30 March 2026 47.10 (-13.63%) 53.00 47.00 - 54.98 0.9118 times
Fri 27 February 2026 54.53 (-3.76%) 56.01 54.00 - 58.00 0.9863 times
Fri 30 January 2026 56.66 (-3.46%) 58.89 53.91 - 65.50 2.5369 times
Wed 31 December 2025 58.69 (1.21%) 58.77 54.50 - 59.24 1.0757 times
Fri 28 November 2025 57.99 (-1.81%) 59.69 53.16 - 59.97 0.9832 times
Fri 31 October 2025 59.06 (0.17%) 59.74 56.30 - 60.50 0.8195 times

 monthly chart AdvaniHotels

Yearly price and charts AdvaniHotels

Strong yearly Stock price targets for AdvaniHotels ADVANIHOTR are 39.15 and 57.65

Yearly Target 135.6
Yearly Target 242.69
Yearly Target 354.096666666667
Yearly Target 461.19
Yearly Target 572.6

Yearly price and volumes Advani Hotels

Date Closing Open Range Volume
Wed 19 August 2026 49.79 (-15.16%) 58.89 47.00 - 65.50 0.4032 times
Wed 31 December 2025 58.69 (-15.38%) 69.75 52.29 - 73.45 0.8072 times
Tue 31 December 2024 69.36 (-32.36%) 102.55 61.28 - 175.00 3.3219 times
Fri 29 December 2023 102.55 (25.44%) 82.85 66.55 - 125.45 1.7483 times
Fri 30 December 2022 81.75 (7.42%) 77.35 60.55 - 109.50 1.6767 times
Fri 31 December 2021 76.10 (30.42%) 47.35 45.05 - 97.90 0.6901 times
Thu 03 December 2020 58.35 (9.68%) 53.75 24.50 - 63.80 0.2095 times
Tue 31 December 2019 53.20 (-17.07%) 64.10 49.00 - 78.20 0.2282 times
Mon 31 December 2018 64.15 (-18.95%) 79.00 41.45 - 86.40 0.3698 times
Fri 29 December 2017 79.15 (52.5%) 52.90 49.75 - 87.00 0.5452 times
Fri 30 December 2016 51.90 (-6.99%) 56.00 45.10 - 67.85 0.115 times

Indicator Analysis of AdvaniHotels

Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.92

Munafa value: 21 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdvaniHotels (ADVANIHOTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvaniHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdvaniHotels in short term and the sell signal is strong.

AdvaniHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvaniHotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdvaniHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.75 and AdvaniHotels ADVANIHOTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdvaniHotels ADVANIHOTR stock. Volume based technical analysis of AdvaniHotels ADVANIHOTR stock is negative.

AdvaniHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR

DMA (daily moving average) of Advani Hotels ADVANIHOTR

DMA period DMA value
5 day DMA 50.66
12 day DMA 50.64
20 day DMA 50.94
35 day DMA 51.66
50 day DMA 52
100 day DMA 52.47
150 day DMA 53.34
200 day DMA 54.25

EMA (exponential moving average) of Advani Hotels ADVANIHOTR

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2850.5350.76
12 day EMA50.6450.7950.92
20 day EMA50.9451.0651.16
35 day EMA51.451.551.58
50 day EMA51.9352.0252.1

SMA (simple moving average) of Advani Hotels ADVANIHOTR

SMA period SMA current SMA prev SMA prev2
5 day SMA50.6650.7350.78
12 day SMA50.6450.7950.87
20 day SMA50.9451.0651.16
35 day SMA51.6651.7751.86
50 day SMA5252.0752.11
100 day SMA52.4752.4552.47
150 day SMA53.3453.3853.43
200 day SMA54.2554.354.34

Fundamentals, profit and EPS of Advani Hotels ADVANIHOTR

EPS is 2.58 and PE is: 19.3

Last quarter profit: (March 2026 quarter) 11.71 crores (3.40%)

Debt: 2.87 in crores

Market capitalization: 492.14

EPS is 2.56 and PE is: 19.45

Last quarter profit: (December 2025 quarter) 10.78 crores (-4.95%)

Debt: 0.43 in crores

Market capitalization: 444.54

Videos related to: AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top