AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ADVANIHOTR
- Forcast & Targets ADVANIHOTR
- ADVANIHOTR Experts view
- Tomorrow's Movement ADVANIHOTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVANIHOTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaniHotels
Strong intraday Stock price targets for AdvaniHotels are 48.8 and 50.1
| Intraday Target 1 | 48.46 |
| Intraday Target 2 | 49.13 |
| Intraday Target 3 | 49.763333333333 |
| Intraday Target 4 | 50.43 |
| Intraday Target 5 | 51.06 |
Daily price and volume Advani Hotels
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 49.79 (-0.54%) | 50.06 | 49.10 - 50.40 | 0.7393 times | Tue 18 August 2026 | 50.06 (0.3%) | 50.00 | 49.61 - 51.40 | 0.6401 times | Mon 17 August 2026 | 49.91 (-4.19%) | 52.01 | 49.75 - 52.01 | 1.6844 times | Fri 14 August 2026 | 52.09 (1.26%) | 51.44 | 51.00 - 53.60 | 1.5148 times | Thu 13 August 2026 | 51.44 (2.53%) | 50.50 | 49.75 - 52.70 | 2.5704 times | Wed 12 August 2026 | 50.17 (-0.2%) | 50.01 | 50.00 - 50.53 | 0.3616 times | Tue 11 August 2026 | 50.27 (0.4%) | 50.35 | 50.08 - 50.90 | 0.4006 times | Mon 10 August 2026 | 50.07 (-0.24%) | 50.06 | 50.00 - 50.59 | 0.6083 times | Fri 07 August 2026 | 50.19 (-1.14%) | 50.77 | 50.05 - 51.02 | 0.8524 times | Thu 06 August 2026 | 50.77 (0.47%) | 50.54 | 50.36 - 51.16 | 0.6281 times | Wed 05 August 2026 | 50.53 (-3.62%) | 52.52 | 49.75 - 52.52 | 2.979 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 47.99 and 50.9
| Weekly Target 1 | 47.39 |
| Weekly Target 2 | 48.59 |
| Weekly Target 3 | 50.3 |
| Weekly Target 4 | 51.5 |
| Weekly Target 5 | 53.21 |
Weekly price and volumes for Advani Hotels
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 49.79 (-4.42%) | 52.01 | 49.10 - 52.01 | 0.8486 times | Fri 14 August 2026 | 52.09 (3.79%) | 50.06 | 49.75 - 53.60 | 1.5111 times | Fri 07 August 2026 | 50.19 (-1.7%) | 51.13 | 49.75 - 53.49 | 1.5011 times | Fri 31 July 2026 | 51.06 (-0.12%) | 51.00 | 51.00 - 53.52 | 0.8498 times | Fri 24 July 2026 | 51.12 (-1.5%) | 51.81 | 50.83 - 53.00 | 0.5988 times | Fri 17 July 2026 | 51.90 (-1.54%) | 51.42 | 51.42 - 53.50 | 0.5775 times | Fri 10 July 2026 | 52.71 (-2.3%) | 54.00 | 51.51 - 54.00 | 0.8241 times | Fri 03 July 2026 | 53.95 (1.33%) | 54.30 | 51.99 - 54.54 | 1.0242 times | Thu 25 June 2026 | 53.24 (0.91%) | 52.99 | 51.50 - 54.93 | 1.3197 times | Fri 19 June 2026 | 52.76 (1.09%) | 52.70 | 51.60 - 53.50 | 0.945 times | Fri 12 June 2026 | 52.19 (-1.17%) | 51.60 | 50.00 - 54.00 | 1.2257 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 47.2 and 51.7
| Monthly Target 1 | 46.33 |
| Monthly Target 2 | 48.06 |
| Monthly Target 3 | 50.83 |
| Monthly Target 4 | 52.56 |
| Monthly Target 5 | 55.33 |
Monthly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 49.79 (-2.49%) | 51.13 | 49.10 - 53.60 | 0.6716 times | Fri 31 July 2026 | 51.06 (-4%) | 54.50 | 50.83 - 54.54 | 0.6021 times | Tue 30 June 2026 | 53.19 (-0.26%) | 54.00 | 50.00 - 54.93 | 0.8095 times | Fri 29 May 2026 | 53.33 (-1.7%) | 54.25 | 51.12 - 55.63 | 0.6251 times | Thu 30 April 2026 | 54.25 (15.18%) | 47.10 | 47.10 - 56.00 | 0.7977 times | Mon 30 March 2026 | 47.10 (-13.63%) | 53.00 | 47.00 - 54.98 | 0.9118 times | Fri 27 February 2026 | 54.53 (-3.76%) | 56.01 | 54.00 - 58.00 | 0.9863 times | Fri 30 January 2026 | 56.66 (-3.46%) | 58.89 | 53.91 - 65.50 | 2.5369 times | Wed 31 December 2025 | 58.69 (1.21%) | 58.77 | 54.50 - 59.24 | 1.0757 times | Fri 28 November 2025 | 57.99 (-1.81%) | 59.69 | 53.16 - 59.97 | 0.9832 times | Fri 31 October 2025 | 59.06 (0.17%) | 59.74 | 56.30 - 60.50 | 0.8195 times |
Yearly price and charts AdvaniHotels
Strong yearly Stock price targets for AdvaniHotels ADVANIHOTR are 39.15 and 57.65
| Yearly Target 1 | 35.6 |
| Yearly Target 2 | 42.69 |
| Yearly Target 3 | 54.096666666667 |
| Yearly Target 4 | 61.19 |
| Yearly Target 5 | 72.6 |
Yearly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 49.79 (-15.16%) | 58.89 | 47.00 - 65.50 | 0.4032 times | Wed 31 December 2025 | 58.69 (-15.38%) | 69.75 | 52.29 - 73.45 | 0.8072 times | Tue 31 December 2024 | 69.36 (-32.36%) | 102.55 | 61.28 - 175.00 | 3.3219 times | Fri 29 December 2023 | 102.55 (25.44%) | 82.85 | 66.55 - 125.45 | 1.7483 times | Fri 30 December 2022 | 81.75 (7.42%) | 77.35 | 60.55 - 109.50 | 1.6767 times | Fri 31 December 2021 | 76.10 (30.42%) | 47.35 | 45.05 - 97.90 | 0.6901 times | Thu 03 December 2020 | 58.35 (9.68%) | 53.75 | 24.50 - 63.80 | 0.2095 times | Tue 31 December 2019 | 53.20 (-17.07%) | 64.10 | 49.00 - 78.20 | 0.2282 times | Mon 31 December 2018 | 64.15 (-18.95%) | 79.00 | 41.45 - 86.40 | 0.3698 times | Fri 29 December 2017 | 79.15 (52.5%) | 52.90 | 49.75 - 87.00 | 0.5452 times | Fri 30 December 2016 | 51.90 (-6.99%) | 56.00 | 45.10 - 67.85 | 0.115 times |
Indicator Analysis of AdvaniHotels
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.92
Munafa value: 21 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvaniHotels (ADVANIHOTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvaniHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvaniHotels in short term and the sell signal is strong.
AdvaniHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvaniHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvaniHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.75 and AdvaniHotels ADVANIHOTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvaniHotels ADVANIHOTR stock. Volume based technical analysis of AdvaniHotels ADVANIHOTR stock is negative.
AdvaniHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value |
| 5 day DMA | 50.66 |
| 12 day DMA | 50.64 |
| 20 day DMA | 50.94 |
| 35 day DMA | 51.66 |
| 50 day DMA | 52 |
| 100 day DMA | 52.47 |
| 150 day DMA | 53.34 |
| 200 day DMA | 54.25 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.28 | 50.53 | 50.76 |
| 12 day EMA | 50.64 | 50.79 | 50.92 |
| 20 day EMA | 50.94 | 51.06 | 51.16 |
| 35 day EMA | 51.4 | 51.5 | 51.58 |
| 50 day EMA | 51.93 | 52.02 | 52.1 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.66 | 50.73 | 50.78 |
| 12 day SMA | 50.64 | 50.79 | 50.87 |
| 20 day SMA | 50.94 | 51.06 | 51.16 |
| 35 day SMA | 51.66 | 51.77 | 51.86 |
| 50 day SMA | 52 | 52.07 | 52.11 |
| 100 day SMA | 52.47 | 52.45 | 52.47 |
| 150 day SMA | 53.34 | 53.38 | 53.43 |
| 200 day SMA | 54.25 | 54.3 | 54.34 |
Fundamentals, profit and EPS of Advani Hotels ADVANIHOTR
EPS is 2.58 and PE is: 19.3
Last quarter profit: (March 2026 quarter) 11.71 crores (3.40%)
Debt: 2.87 in crores
Market capitalization: 492.14
EPS is 2.56 and PE is: 19.45
Last quarter profit: (December 2025 quarter) 10.78 crores (-4.95%)
Debt: 0.43 in crores
Market capitalization: 444.54
Videos related to: AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


