AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ADVANIHOTR
- Forcast & Targets ADVANIHOTR
- ADVANIHOTR Experts view
- Tomorrow's Movement ADVANIHOTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVANIHOTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaniHotels
Strong intraday Stock price targets for AdvaniHotels are 50.95 and 52.4
| Intraday Target 1 | 50.65 |
| Intraday Target 2 | 51.25 |
| Intraday Target 3 | 52.103333333333 |
| Intraday Target 4 | 52.7 |
| Intraday Target 5 | 53.55 |
Daily price and volume Advani Hotels
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 51.84 (-1.44%) | 52.77 | 51.51 - 52.96 | 1.0531 times | Tue 07 July 2026 | 52.60 (-1.85%) | 53.85 | 52.21 - 53.85 | 1.1508 times | Mon 06 July 2026 | 53.59 (-0.67%) | 54.00 | 53.00 - 54.00 | 0.7853 times | Fri 03 July 2026 | 53.95 (-0.59%) | 54.50 | 53.21 - 54.54 | 1.0967 times | Thu 02 July 2026 | 54.27 (1.34%) | 54.00 | 53.60 - 54.40 | 0.934 times | Wed 01 July 2026 | 53.55 (0.68%) | 54.50 | 53.06 - 54.50 | 1.0649 times | Tue 30 June 2026 | 53.19 (0.7%) | 53.00 | 52.99 - 54.21 | 0.724 times | Mon 29 June 2026 | 52.82 (-0.79%) | 54.30 | 51.99 - 54.30 | 1.3703 times | Thu 25 June 2026 | 53.24 (0.7%) | 53.53 | 52.90 - 53.53 | 0.3434 times | Wed 24 June 2026 | 52.87 (-1.67%) | 54.48 | 51.50 - 54.48 | 1.4777 times | Tue 23 June 2026 | 53.77 (0.09%) | 53.98 | 53.54 - 54.50 | 0.8623 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 50.43 and 52.92
| Weekly Target 1 | 49.96 |
| Weekly Target 2 | 50.9 |
| Weekly Target 3 | 52.45 |
| Weekly Target 4 | 53.39 |
| Weekly Target 5 | 54.94 |
Weekly price and volumes for Advani Hotels
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 51.84 (-3.91%) | 54.00 | 51.51 - 54.00 | 0.6244 times | Fri 03 July 2026 | 53.95 (1.33%) | 54.30 | 51.99 - 54.54 | 1.0841 times | Thu 25 June 2026 | 53.24 (0.91%) | 52.99 | 51.50 - 54.93 | 1.3969 times | Fri 19 June 2026 | 52.76 (1.09%) | 52.70 | 51.60 - 53.50 | 1.0002 times | Fri 12 June 2026 | 52.19 (-1.17%) | 51.60 | 50.00 - 54.00 | 1.2973 times | Fri 05 June 2026 | 52.81 (-0.98%) | 54.00 | 52.01 - 54.00 | 0.7935 times | Fri 29 May 2026 | 53.33 (-0.06%) | 53.36 | 52.10 - 54.68 | 0.7988 times | Fri 22 May 2026 | 53.36 (1.54%) | 51.56 | 51.12 - 53.83 | 0.7376 times | Fri 15 May 2026 | 52.55 (-4.8%) | 55.20 | 51.12 - 55.39 | 0.8781 times | Fri 08 May 2026 | 55.20 (1.75%) | 54.25 | 54.10 - 55.63 | 1.3891 times | Thu 30 April 2026 | 54.25 (0.72%) | 54.89 | 53.06 - 55.95 | 1.2216 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 50.16 and 53.19
| Monthly Target 1 | 49.6 |
| Monthly Target 2 | 50.72 |
| Monthly Target 3 | 52.63 |
| Monthly Target 4 | 53.75 |
| Monthly Target 5 | 55.66 |
Monthly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 51.84 (-2.54%) | 54.50 | 51.51 - 54.54 | 0.2141 times | Tue 30 June 2026 | 53.19 (-0.26%) | 54.00 | 50.00 - 54.93 | 0.8299 times | Fri 29 May 2026 | 53.33 (-1.7%) | 54.25 | 51.12 - 55.63 | 0.6409 times | Thu 30 April 2026 | 54.25 (15.18%) | 47.10 | 47.10 - 56.00 | 0.8178 times | Mon 30 March 2026 | 47.10 (-13.63%) | 53.00 | 47.00 - 54.98 | 0.9347 times | Fri 27 February 2026 | 54.53 (-3.76%) | 56.01 | 54.00 - 58.00 | 1.0111 times | Fri 30 January 2026 | 56.66 (-3.46%) | 58.89 | 53.91 - 65.50 | 2.6007 times | Wed 31 December 2025 | 58.69 (1.21%) | 58.77 | 54.50 - 59.24 | 1.1028 times | Fri 28 November 2025 | 57.99 (-1.81%) | 59.69 | 53.16 - 59.97 | 1.008 times | Fri 31 October 2025 | 59.06 (0.17%) | 59.74 | 56.30 - 60.50 | 0.8401 times | Tue 30 September 2025 | 58.96 (-1.95%) | 60.42 | 57.15 - 63.15 | 1.186 times |
Yearly price and charts AdvaniHotels
Strong yearly Stock price targets for AdvaniHotels ADVANIHOTR are 40.17 and 58.67
| Yearly Target 1 | 36.28 |
| Yearly Target 2 | 44.06 |
| Yearly Target 3 | 54.78 |
| Yearly Target 4 | 62.56 |
| Yearly Target 5 | 73.28 |
Yearly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 51.84 (-11.67%) | 58.89 | 47.00 - 65.50 | 0.351 times | Wed 31 December 2025 | 58.69 (-15.38%) | 69.75 | 52.29 - 73.45 | 0.8116 times | Tue 31 December 2024 | 69.36 (-32.36%) | 102.55 | 61.28 - 175.00 | 3.3399 times | Fri 29 December 2023 | 102.55 (25.44%) | 82.85 | 66.55 - 125.45 | 1.7578 times | Fri 30 December 2022 | 81.75 (7.42%) | 77.35 | 60.55 - 109.50 | 1.6859 times | Fri 31 December 2021 | 76.10 (30.42%) | 47.35 | 45.05 - 97.90 | 0.6938 times | Thu 03 December 2020 | 58.35 (9.68%) | 53.75 | 24.50 - 63.80 | 0.2106 times | Tue 31 December 2019 | 53.20 (-17.07%) | 64.10 | 49.00 - 78.20 | 0.2295 times | Mon 31 December 2018 | 64.15 (-18.95%) | 79.00 | 41.45 - 86.40 | 0.3718 times | Fri 29 December 2017 | 79.15 (52.5%) | 52.90 | 49.75 - 87.00 | 0.5482 times | Fri 30 December 2016 | 51.90 (-6.99%) | 56.00 | 45.10 - 67.85 | 0.1156 times |
Indicator Analysis of AdvaniHotels
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvaniHotels (ADVANIHOTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdvaniHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvaniHotels in short term and the sell signal is strong.
AdvaniHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvaniHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvaniHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.14 and AdvaniHotels ADVANIHOTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvaniHotels ADVANIHOTR stock. Volume based technical analysis of AdvaniHotels ADVANIHOTR stock is negative.
AdvaniHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value |
| 5 day DMA | 53.25 |
| 12 day DMA | 53.28 |
| 20 day DMA | 52.89 |
| 35 day DMA | 52.98 |
| 50 day DMA | 53.27 |
| 100 day DMA | 53.17 |
| 150 day DMA | 54.51 |
| 200 day DMA | 55.41 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.82 | 53.31 | 53.67 |
| 12 day EMA | 53.06 | 53.28 | 53.4 |
| 20 day EMA | 53.08 | 53.21 | 53.27 |
| 35 day EMA | 53.23 | 53.31 | 53.35 |
| 50 day EMA | 53.37 | 53.43 | 53.46 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.25 | 53.59 | 53.71 |
| 12 day SMA | 53.28 | 53.36 | 53.41 |
| 20 day SMA | 52.89 | 52.97 | 52.95 |
| 35 day SMA | 52.98 | 52.99 | 52.99 |
| 50 day SMA | 53.27 | 53.31 | 53.35 |
| 100 day SMA | 53.17 | 53.21 | 53.25 |
| 150 day SMA | 54.51 | 54.53 | 54.54 |
| 200 day SMA | 55.41 | 55.45 | 55.49 |
Fundamentals, profit and EPS of Advani Hotels ADVANIHOTR
EPS is 2.58 and PE is: 20.09
Last quarter profit: (March 2026 quarter) 11.71 crores (3.40%)
Debt: 2.87 in crores
Market capitalization: 492.14
EPS is 2.56 and PE is: 20.25
Last quarter profit: (December 2025 quarter) 10.78 crores (-4.95%)
Debt: 0.43 in crores
Market capitalization: 444.54
Videos related to: AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


