ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets AdvaniHotels

Strong intraday Stock price targets for AdvaniHotels are 51.35 and 53.28

Intraday Target 149.78
Intraday Target 250.99
Intraday Target 351.713333333333
Intraday Target 452.92
Intraday Target 553.64

Daily price and volume Advani Hotels

Date Closing Open Range Volume
Fri 12 June 2026 52.19 (3.74%) 50.51 50.51 - 52.44 0.695 times
Thu 11 June 2026 50.31 (-3.31%) 52.03 50.00 - 52.78 2.2166 times
Wed 10 June 2026 52.03 (-2.49%) 52.52 51.80 - 53.80 1.4135 times
Tue 09 June 2026 53.36 (2.1%) 52.30 52.27 - 54.00 1.1165 times
Mon 08 June 2026 52.26 (-1.04%) 51.60 50.11 - 53.50 0.7633 times
Fri 05 June 2026 52.81 (-0.21%) 52.53 52.53 - 53.58 0.7864 times
Thu 04 June 2026 52.92 (-0.21%) 53.03 52.01 - 53.69 1.3016 times
Wed 03 June 2026 53.03 (-0.02%) 53.00 52.51 - 54.00 0.5503 times
Tue 02 June 2026 53.04 (0.68%) 52.52 52.52 - 53.81 0.4075 times
Mon 01 June 2026 52.68 (-1.22%) 54.00 52.52 - 54.00 0.7493 times
Fri 29 May 2026 53.33 (-1.09%) 53.90 52.52 - 53.92 0.9563 times

 Daily chart AdvaniHotels

Weekly price and charts AdvaniHotels

Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 51.1 and 55.1

Weekly Target 148.06
Weekly Target 250.13
Weekly Target 352.063333333333
Weekly Target 454.13
Weekly Target 556.06

Weekly price and volumes for Advani Hotels

Date Closing Open Range Volume
Fri 12 June 2026 52.19 (-1.17%) 51.60 50.00 - 54.00 1.256 times
Fri 05 June 2026 52.81 (-0.98%) 54.00 52.01 - 54.00 0.7682 times
Fri 29 May 2026 53.33 (-0.06%) 53.36 52.10 - 54.68 0.7733 times
Fri 22 May 2026 53.36 (1.54%) 51.56 51.12 - 53.83 0.7142 times
Fri 15 May 2026 52.55 (-4.8%) 55.20 51.12 - 55.39 0.8502 times
Fri 08 May 2026 55.20 (1.75%) 54.25 54.10 - 55.63 1.3449 times
Thu 30 April 2026 54.25 (0.72%) 54.89 53.06 - 55.95 1.1827 times
Fri 24 April 2026 53.86 (-1.7%) 54.01 53.58 - 55.50 0.9266 times
Fri 17 April 2026 54.79 (2.85%) 52.65 51.20 - 56.00 1.1315 times
Fri 10 April 2026 53.27 (6.39%) 50.40 49.95 - 54.54 1.0522 times
Thu 02 April 2026 50.07 (4.12%) 47.47 47.00 - 50.50 0.9834 times

 weekly chart AdvaniHotels

Monthly price and charts AdvaniHotels

Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 49.1 and 53.1

Monthly Target 148.06
Monthly Target 250.13
Monthly Target 352.063333333333
Monthly Target 454.13
Monthly Target 556.06

Monthly price and volumes Advani Hotels

Date Closing Open Range Volume
Fri 12 June 2026 52.19 (-2.14%) 54.00 50.00 - 54.00 0.3357 times
Fri 29 May 2026 53.33 (-1.7%) 54.25 51.12 - 55.63 0.6107 times
Thu 30 April 2026 54.25 (15.18%) 47.10 47.10 - 56.00 0.7793 times
Mon 30 March 2026 47.10 (-13.63%) 53.00 47.00 - 54.98 0.8907 times
Fri 27 February 2026 54.53 (-3.76%) 56.01 54.00 - 58.00 0.9634 times
Fri 30 January 2026 56.66 (-3.46%) 58.89 53.91 - 65.50 2.4782 times
Wed 31 December 2025 58.69 (1.21%) 58.77 54.50 - 59.24 1.0508 times
Fri 28 November 2025 57.99 (-1.81%) 59.69 53.16 - 59.97 0.9605 times
Fri 31 October 2025 59.06 (0.17%) 59.74 56.30 - 60.50 0.8006 times
Tue 30 September 2025 58.96 (-1.95%) 60.42 57.15 - 63.15 1.1302 times
Fri 29 August 2025 60.13 (0.55%) 60.00 55.70 - 68.39 1.8693 times

 monthly chart AdvaniHotels

Yearly price and charts AdvaniHotels

Strong yearly Stock price targets for AdvaniHotels ADVANIHOTR are 40.35 and 58.85

Yearly Target 136.4
Yearly Target 244.29
Yearly Target 354.896666666667
Yearly Target 462.79
Yearly Target 573.4

Yearly price and volumes Advani Hotels

Date Closing Open Range Volume
Fri 12 June 2026 52.19 (-11.08%) 58.89 47.00 - 65.50 0.3177 times
Wed 31 December 2025 58.69 (-15.38%) 69.75 52.29 - 73.45 0.8144 times
Tue 31 December 2024 69.36 (-32.36%) 102.55 61.28 - 175.00 3.3515 times
Fri 29 December 2023 102.55 (25.44%) 82.85 66.55 - 125.45 1.7638 times
Fri 30 December 2022 81.75 (7.42%) 77.35 60.55 - 109.50 1.6917 times
Fri 31 December 2021 76.10 (30.42%) 47.35 45.05 - 97.90 0.6962 times
Thu 03 December 2020 58.35 (9.68%) 53.75 24.50 - 63.80 0.2113 times
Tue 31 December 2019 53.20 (-17.07%) 64.10 49.00 - 78.20 0.2303 times
Mon 31 December 2018 64.15 (-18.95%) 79.00 41.45 - 86.40 0.3731 times
Fri 29 December 2017 79.15 (52.5%) 52.90 49.75 - 87.00 0.5501 times
Fri 30 December 2016 51.90 (-6.99%) 56.00 45.10 - 67.85 0.116 times

Indicator Analysis of AdvaniHotels

Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvaniHotels (ADVANIHOTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvaniHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdvaniHotels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvaniHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvaniHotels in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvaniHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.15 and AdvaniHotels ADVANIHOTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdvaniHotels ADVANIHOTR stock. Volume based technical analysis of AdvaniHotels ADVANIHOTR stock is negative.

AdvaniHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR

DMA (daily moving average) of Advani Hotels ADVANIHOTR

DMA period DMA value
5 day DMA 52.03
12 day DMA 52.66
20 day DMA 52.79
35 day DMA 53.39
50 day DMA 53.11
100 day DMA 53.9
150 day DMA 54.85
200 day DMA 56.1

EMA (exponential moving average) of Advani Hotels ADVANIHOTR

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9751.8652.64
12 day EMA52.4452.4852.88
20 day EMA52.6852.7352.99
35 day EMA52.7152.7452.88
50 day EMA52.6852.752.8

SMA (simple moving average) of Advani Hotels ADVANIHOTR

SMA period SMA current SMA prev SMA prev2
5 day SMA52.0352.1552.68
12 day SMA52.6652.7553
20 day SMA52.7952.852.93
35 day SMA53.3953.4753.6
50 day SMA53.1153.0253.01
100 day SMA53.953.9353.97
150 day SMA54.8554.954.96
200 day SMA56.156.1456.18

Fundamentals, profit and EPS of Advani Hotels ADVANIHOTR

EPS is 2.56 and PE is: 20.39

Last quarter profit: (December 2025 quarter) 10.78 crores (-4.95%)

Debt: 0.43 in crores

Market capitalization: 444.54

EPS is 2.68 and PE is: 19.47

Last quarter profit: (September 2025 quarter) -0.98 crores (-75.00%)

Debt: 0.43 in crores

Market capitalization: 532.96

Videos related to: AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top