Munafa Stock Market Course + Intraday & FNO calls 
AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ADVANIHOTR
- Forcast & Targets ADVANIHOTR
- ADVANIHOTR Experts view
- Tomorrow's Movement ADVANIHOTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVANIHOTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaniHotels
Strong intraday Stock price targets for AdvaniHotels are 52.52 and 53.6
| Intraday Target 1 | 52.23 |
| Intraday Target 2 | 52.8 |
| Intraday Target 3 | 53.313333333333 |
| Intraday Target 4 | 53.88 |
| Intraday Target 5 | 54.39 |
Daily price and volume Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.36 (0.64%) | 53.83 | 52.75 - 53.83 | 0.4795 times | Thu 21 May 2026 | 53.02 (-0.34%) | 53.00 | 52.80 - 53.83 | 0.5654 times | Wed 20 May 2026 | 53.20 (0.93%) | 53.00 | 52.74 - 53.80 | 0.7146 times | Tue 19 May 2026 | 52.71 (0.34%) | 53.30 | 52.10 - 53.65 | 1.1363 times | Mon 18 May 2026 | 52.53 (-0.04%) | 51.56 | 51.12 - 53.54 | 1.6694 times | Fri 15 May 2026 | 52.55 (0.5%) | 53.33 | 52.31 - 53.35 | 0.5595 times | Thu 14 May 2026 | 52.29 (-1.25%) | 52.95 | 51.80 - 52.95 | 0.8451 times | Wed 13 May 2026 | 52.95 (1.55%) | 52.15 | 52.03 - 53.39 | 0.8984 times | Tue 12 May 2026 | 52.14 (-2.89%) | 54.40 | 51.12 - 54.44 | 1.6403 times | Mon 11 May 2026 | 53.69 (-2.74%) | 55.20 | 53.20 - 55.39 | 1.4915 times | Fri 08 May 2026 | 55.20 (0.2%) | 55.10 | 54.47 - 55.54 | 1.0981 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 52.24 and 54.95
| Weekly Target 1 | 50.06 |
| Weekly Target 2 | 51.71 |
| Weekly Target 3 | 52.77 |
| Weekly Target 4 | 54.42 |
| Weekly Target 5 | 55.48 |
Weekly price and volumes for Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.36 (1.54%) | 51.56 | 51.12 - 53.83 | 0.6591 times | Fri 15 May 2026 | 52.55 (-4.8%) | 55.20 | 51.12 - 55.39 | 0.7847 times | Fri 08 May 2026 | 55.20 (1.75%) | 54.25 | 54.10 - 55.63 | 1.2413 times | Thu 30 April 2026 | 54.25 (0.72%) | 54.89 | 53.06 - 55.95 | 1.0915 times | Fri 24 April 2026 | 53.86 (-1.7%) | 54.01 | 53.58 - 55.50 | 0.8552 times | Fri 17 April 2026 | 54.79 (2.85%) | 52.65 | 51.20 - 56.00 | 1.0443 times | Fri 10 April 2026 | 53.27 (6.39%) | 50.40 | 49.95 - 54.54 | 0.9711 times | Thu 02 April 2026 | 50.07 (4.12%) | 47.47 | 47.00 - 50.50 | 0.9076 times | Fri 27 March 2026 | 48.09 (-7.04%) | 51.99 | 47.25 - 52.50 | 1.6615 times | Fri 20 March 2026 | 51.73 (1.19%) | 51.00 | 50.56 - 53.12 | 0.7836 times | Fri 13 March 2026 | 51.12 (-3.44%) | 52.42 | 50.65 - 53.25 | 0.8468 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 49.99 and 54.5
| Monthly Target 1 | 48.86 |
| Monthly Target 2 | 51.11 |
| Monthly Target 3 | 53.37 |
| Monthly Target 4 | 55.62 |
| Monthly Target 5 | 57.88 |
Monthly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.36 (-1.64%) | 54.25 | 51.12 - 55.63 | 0.423 times | Thu 30 April 2026 | 54.25 (15.18%) | 47.10 | 47.10 - 56.00 | 0.6833 times | Mon 30 March 2026 | 47.10 (-13.63%) | 53.00 | 47.00 - 54.98 | 0.7809 times | Fri 27 February 2026 | 54.53 (-3.76%) | 56.01 | 54.00 - 58.00 | 0.8447 times | Fri 30 January 2026 | 56.66 (-3.46%) | 58.89 | 53.91 - 65.50 | 2.1728 times | Wed 31 December 2025 | 58.69 (1.21%) | 58.77 | 54.50 - 59.24 | 0.9213 times | Fri 28 November 2025 | 57.99 (-1.81%) | 59.69 | 53.16 - 59.97 | 0.8421 times | Fri 31 October 2025 | 59.06 (0.17%) | 59.74 | 56.30 - 60.50 | 0.7019 times | Tue 30 September 2025 | 58.96 (-1.95%) | 60.42 | 57.15 - 63.15 | 0.9909 times | Fri 29 August 2025 | 60.13 (0.55%) | 60.00 | 55.70 - 68.39 | 1.639 times | Thu 31 July 2025 | 59.80 (-0.15%) | 60.99 | 58.50 - 64.00 | 1.0464 times |
Yearly price and charts AdvaniHotels
Strong yearly Stock price targets for AdvaniHotels ADVANIHOTR are 40.93 and 59.43
| Yearly Target 1 | 36.79 |
| Yearly Target 2 | 45.07 |
| Yearly Target 3 | 55.286666666667 |
| Yearly Target 4 | 63.57 |
| Yearly Target 5 | 73.79 |
Yearly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.36 (-9.08%) | 58.89 | 47.00 - 65.50 | 0.2941 times | Wed 31 December 2025 | 58.69 (-15.38%) | 69.75 | 52.29 - 73.45 | 0.8164 times | Tue 31 December 2024 | 69.36 (-32.36%) | 102.55 | 61.28 - 175.00 | 3.3596 times | Fri 29 December 2023 | 102.55 (25.44%) | 82.85 | 66.55 - 125.45 | 1.7681 times | Fri 30 December 2022 | 81.75 (7.42%) | 77.35 | 60.55 - 109.50 | 1.6958 times | Fri 31 December 2021 | 76.10 (30.42%) | 47.35 | 45.05 - 97.90 | 0.6979 times | Thu 03 December 2020 | 58.35 (9.68%) | 53.75 | 24.50 - 63.80 | 0.2118 times | Tue 31 December 2019 | 53.20 (-17.07%) | 64.10 | 49.00 - 78.20 | 0.2308 times | Mon 31 December 2018 | 64.15 (-18.95%) | 79.00 | 41.45 - 86.40 | 0.374 times | Fri 29 December 2017 | 79.15 (52.5%) | 52.90 | 49.75 - 87.00 | 0.5514 times | Fri 30 December 2016 | 51.90 (-6.99%) | 56.00 | 45.10 - 67.85 | 0.1163 times |
Indicator Analysis of AdvaniHotels
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvaniHotels (ADVANIHOTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvaniHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdvaniHotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvaniHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdvaniHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdvaniHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.79 and AdvaniHotels ADVANIHOTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdvaniHotels ADVANIHOTR stock. Volume based technical analysis of AdvaniHotels ADVANIHOTR stock is negative.
AdvaniHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value |
| 5 day DMA | 52.96 |
| 12 day DMA | 53.23 |
| 20 day DMA | 53.78 |
| 35 day DMA | 53.42 |
| 50 day DMA | 52.55 |
| 100 day DMA | 54.5 |
| 150 day DMA | 55.4 |
| 200 day DMA | 56.48 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.09 | 52.95 | 52.91 |
| 12 day EMA | 53.24 | 53.22 | 53.26 |
| 20 day EMA | 53.36 | 53.36 | 53.4 |
| 35 day EMA | 53.08 | 53.06 | 53.06 |
| 50 day EMA | 52.68 | 52.65 | 52.64 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.96 | 52.8 | 52.66 |
| 12 day SMA | 53.23 | 53.38 | 53.55 |
| 20 day SMA | 53.78 | 53.84 | 53.93 |
| 35 day SMA | 53.42 | 53.24 | 53.1 |
| 50 day SMA | 52.55 | 52.54 | 52.56 |
| 100 day SMA | 54.5 | 54.54 | 54.59 |
| 150 day SMA | 55.4 | 55.45 | 55.49 |
| 200 day SMA | 56.48 | 56.51 | 56.54 |
Fundamentals, profit and EPS of Advani Hotels ADVANIHOTR
EPS is 2.56 and PE is: 20.84
Last quarter profit: (December 2025 quarter) 10.78 crores (-4.95%)
Debt: 0.43 in crores
Market capitalization: 444.54
EPS is 2.68 and PE is: 19.91
Last quarter profit: (September 2025 quarter) -0.98 crores (-75.00%)
Debt: 0.43 in crores
Market capitalization: 532.96
Videos related to: AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
