Munafa Stock Market Course + Intraday & FNO calls 
AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ADVANIHOTR
- Forcast & Targets ADVANIHOTR
- ADVANIHOTR Experts view
- Tomorrow's Movement ADVANIHOTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVANIHOTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaniHotels
Strong intraday Stock price targets for AdvaniHotels are 50.06 and 52.06
| Intraday Target 1 | 49.71 |
| Intraday Target 2 | 50.41 |
| Intraday Target 3 | 51.706666666667 |
| Intraday Target 4 | 52.41 |
| Intraday Target 5 | 53.71 |
Daily price and volume Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.12 (-1.9%) | 51.50 | 51.00 - 53.00 | 0.9283 times | Thu 12 March 2026 | 52.11 (-0.38%) | 52.31 | 51.49 - 52.93 | 0.534 times | Wed 11 March 2026 | 52.31 (-0.25%) | 53.00 | 52.01 - 53.25 | 0.6046 times | Tue 10 March 2026 | 52.44 (2.42%) | 51.25 | 51.25 - 52.70 | 0.4618 times | Mon 09 March 2026 | 51.20 (-3.29%) | 52.42 | 50.65 - 52.42 | 1.48 times | Fri 06 March 2026 | 52.94 (-1.54%) | 54.93 | 52.73 - 54.93 | 1.272 times | Thu 05 March 2026 | 53.77 (1.86%) | 52.60 | 52.60 - 54.90 | 1.3837 times | Wed 04 March 2026 | 52.79 (-2.37%) | 54.98 | 52.27 - 54.98 | 1.1852 times | Mon 02 March 2026 | 54.07 (-0.84%) | 53.00 | 52.55 - 54.45 | 1.5217 times | Fri 27 February 2026 | 54.53 (-0.47%) | 54.50 | 54.40 - 55.28 | 0.6287 times | Thu 26 February 2026 | 54.79 (-0.07%) | 54.81 | 54.70 - 55.27 | 0.4698 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 49.59 and 52.19
| Weekly Target 1 | 49.07 |
| Weekly Target 2 | 50.1 |
| Weekly Target 3 | 51.673333333333 |
| Weekly Target 4 | 52.7 |
| Weekly Target 5 | 54.27 |
Weekly price and volumes for Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.12 (-3.44%) | 52.42 | 50.65 - 53.25 | 0.407 times | Fri 06 March 2026 | 52.94 (-2.92%) | 53.00 | 52.27 - 54.98 | 0.5445 times | Fri 27 February 2026 | 54.53 (-0.96%) | 55.05 | 54.40 - 56.49 | 0.3121 times | Fri 20 February 2026 | 55.06 (-2.12%) | 56.01 | 54.81 - 56.99 | 0.4932 times | Fri 13 February 2026 | 56.25 (0.43%) | 55.60 | 55.41 - 58.00 | 0.7073 times | Fri 06 February 2026 | 56.01 (-1.15%) | 56.01 | 54.00 - 57.57 | 1.065 times | Fri 30 January 2026 | 56.66 (-8.82%) | 55.00 | 54.50 - 58.33 | 1.3276 times | Fri 23 January 2026 | 62.14 (13.17%) | 54.89 | 53.91 - 65.50 | 4.2133 times | Fri 16 January 2026 | 54.91 (-1.1%) | 54.55 | 54.16 - 56.99 | 0.3953 times | Fri 09 January 2026 | 55.52 (-4.41%) | 58.80 | 55.12 - 58.80 | 0.5347 times | Fri 02 January 2026 | 58.08 (-0.84%) | 58.80 | 56.93 - 59.00 | 0.4797 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 48.72 and 53.05
| Monthly Target 1 | 47.92 |
| Monthly Target 2 | 49.52 |
| Monthly Target 3 | 52.25 |
| Monthly Target 4 | 53.85 |
| Monthly Target 5 | 56.58 |
Monthly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.12 (-6.25%) | 53.00 | 50.65 - 54.98 | 0.3014 times | Fri 27 February 2026 | 54.53 (-3.76%) | 56.01 | 54.00 - 58.00 | 0.8163 times | Fri 30 January 2026 | 56.66 (-3.46%) | 58.89 | 53.91 - 65.50 | 2.0997 times | Wed 31 December 2025 | 58.69 (1.21%) | 58.77 | 54.50 - 59.24 | 0.8903 times | Fri 28 November 2025 | 57.99 (-1.81%) | 59.69 | 53.16 - 59.97 | 0.8138 times | Fri 31 October 2025 | 59.06 (0.17%) | 59.74 | 56.30 - 60.50 | 0.6783 times | Tue 30 September 2025 | 58.96 (-1.95%) | 60.42 | 57.15 - 63.15 | 0.9576 times | Fri 29 August 2025 | 60.13 (0.55%) | 60.00 | 55.70 - 68.39 | 1.5838 times | Thu 31 July 2025 | 59.80 (-0.15%) | 60.99 | 58.50 - 64.00 | 1.0112 times | Mon 30 June 2025 | 59.89 (-2.78%) | 61.99 | 59.10 - 64.85 | 0.8476 times | Fri 30 May 2025 | 61.60 (4.39%) | 59.00 | 56.30 - 64.00 | 1.0665 times |
Yearly price and charts AdvaniHotels
Strong yearly Stock price targets for AdvaniHotels ADVANIHOTR are 43.46 and 58.31
| Yearly Target 1 | 40.91 |
| Yearly Target 2 | 46.01 |
| Yearly Target 3 | 55.756666666667 |
| Yearly Target 4 | 60.86 |
| Yearly Target 5 | 70.61 |
Yearly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 51.12 (-12.9%) | 58.89 | 50.65 - 65.50 | 0.2015 times | Wed 31 December 2025 | 58.69 (-15.38%) | 69.75 | 52.29 - 73.45 | 0.8241 times | Tue 31 December 2024 | 69.36 (-32.36%) | 102.55 | 61.28 - 175.00 | 3.3917 times | Fri 29 December 2023 | 102.55 (25.44%) | 82.85 | 66.55 - 125.45 | 1.785 times | Fri 30 December 2022 | 81.75 (7.42%) | 77.35 | 60.55 - 109.50 | 1.712 times | Fri 31 December 2021 | 76.10 (30.42%) | 47.35 | 45.05 - 97.90 | 0.7046 times | Thu 03 December 2020 | 58.35 (9.68%) | 53.75 | 24.50 - 63.80 | 0.2139 times | Tue 31 December 2019 | 53.20 (-17.07%) | 64.10 | 49.00 - 78.20 | 0.233 times | Mon 31 December 2018 | 64.15 (-18.95%) | 79.00 | 41.45 - 86.40 | 0.3776 times | Fri 29 December 2017 | 79.15 (52.5%) | 52.90 | 49.75 - 87.00 | 0.5567 times | Fri 30 December 2016 | 51.90 (-6.99%) | 56.00 | 45.10 - 67.85 | 0.1174 times |
Indicator Analysis of AdvaniHotels
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.25
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvaniHotels (ADVANIHOTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvaniHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdvaniHotels in short term and the sell signal is strong.
AdvaniHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvaniHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvaniHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.78 and AdvaniHotels ADVANIHOTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvaniHotels ADVANIHOTR stock. Volume based technical analysis of AdvaniHotels ADVANIHOTR stock is negative.
AdvaniHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value |
| 5 day DMA | 51.84 |
| 12 day DMA | 53.08 |
| 20 day DMA | 54.03 |
| 35 day DMA | 55.22 |
| 50 day DMA | 55.84 |
| 100 day DMA | 56.49 |
| 150 day DMA | 57.55 |
| 200 day DMA | 58.41 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.97 | 52.4 | 52.55 |
| 12 day EMA | 52.91 | 53.24 | 53.44 |
| 20 day EMA | 53.69 | 53.96 | 54.16 |
| 35 day EMA | 54.7 | 54.91 | 55.08 |
| 50 day EMA | 55.61 | 55.79 | 55.94 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.84 | 52.2 | 52.53 |
| 12 day SMA | 53.08 | 53.38 | 53.63 |
| 20 day SMA | 54.03 | 54.26 | 54.48 |
| 35 day SMA | 55.22 | 55.48 | 55.69 |
| 50 day SMA | 55.84 | 55.99 | 56.1 |
| 100 day SMA | 56.49 | 56.56 | 56.62 |
| 150 day SMA | 57.55 | 57.59 | 57.63 |
| 200 day SMA | 58.41 | 58.46 | 58.51 |
Fundamentals, profit and EPS of Advani Hotels ADVANIHOTR
EPS is 2.68 and PE is: 19.07
Last quarter profit: (September 2025 quarter) -0.98 crores (-75.00%)
Debt: 0.43 in crores
Market capitalization: 532.96
EPS is 2.72 and PE is: 18.79
Last quarter profit: (June 2025 quarter) 2.35 crores (-34.90%)
Debt: 0.53 in crores
Market capitalization: 557.49
Videos related to: AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
