Munafa Stock Market Course + Intraday & FNO calls 
AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ADVANIHOTR
- Forcast & Targets ADVANIHOTR
- ADVANIHOTR Experts view
- Tomorrow's Movement ADVANIHOTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVANIHOTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaniHotels
Strong intraday Stock price targets for AdvaniHotels are 56.88 and 58.31
| Intraday Target 1 | 55.82 |
| Intraday Target 2 | 56.5 |
| Intraday Target 3 | 57.25 |
| Intraday Target 4 | 57.93 |
| Intraday Target 5 | 58.68 |
Daily price and volume Advani Hotels
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 57.18 (0.42%) | 56.94 | 56.57 - 58.00 | 1.1366 times | Mon 09 February 2026 | 56.94 (1.66%) | 55.60 | 55.60 - 57.19 | 0.9994 times | Fri 06 February 2026 | 56.01 (-0.05%) | 55.73 | 55.60 - 56.16 | 0.3546 times | Thu 05 February 2026 | 56.04 (-1.01%) | 56.61 | 55.90 - 56.93 | 0.6544 times | Wed 04 February 2026 | 56.61 (0.82%) | 56.43 | 56.02 - 57.00 | 0.8795 times | Tue 03 February 2026 | 56.15 (2.9%) | 55.39 | 55.07 - 56.94 | 1.7585 times | Mon 02 February 2026 | 54.57 (-1.91%) | 55.69 | 54.00 - 56.56 | 1.1986 times | Sun 01 February 2026 | 55.63 (-1.82%) | 56.01 | 55.51 - 57.57 | 1.2318 times | Fri 30 January 2026 | 56.66 (-1.68%) | 57.18 | 55.22 - 57.28 | 0.753 times | Thu 29 January 2026 | 57.63 (0.14%) | 58.20 | 57.34 - 58.20 | 1.0337 times | Wed 28 January 2026 | 57.55 (1.41%) | 57.50 | 56.50 - 58.33 | 1.7105 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 56.39 and 58.79
| Weekly Target 1 | 54.53 |
| Weekly Target 2 | 55.85 |
| Weekly Target 3 | 56.926666666667 |
| Weekly Target 4 | 58.25 |
| Weekly Target 5 | 59.33 |
Weekly price and volumes for Advani Hotels
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 57.18 (2.09%) | 55.60 | 55.60 - 58.00 | 0.3711 times | Fri 06 February 2026 | 56.01 (-1.15%) | 56.01 | 54.00 - 57.57 | 1.0558 times | Fri 30 January 2026 | 56.66 (-8.82%) | 55.00 | 54.50 - 58.33 | 1.3161 times | Fri 23 January 2026 | 62.14 (13.17%) | 54.89 | 53.91 - 65.50 | 4.1768 times | Fri 16 January 2026 | 54.91 (-1.1%) | 54.55 | 54.16 - 56.99 | 0.3918 times | Fri 09 January 2026 | 55.52 (-4.41%) | 58.80 | 55.12 - 58.80 | 0.5301 times | Fri 02 January 2026 | 58.08 (-0.84%) | 58.80 | 56.93 - 59.00 | 0.4755 times | Fri 26 December 2025 | 58.57 (2.48%) | 57.25 | 55.60 - 58.98 | 0.5137 times | Fri 19 December 2025 | 57.15 (-1.36%) | 58.58 | 55.50 - 58.88 | 0.4878 times | Fri 12 December 2025 | 57.94 (1.95%) | 56.56 | 54.50 - 58.68 | 0.6813 times | Fri 05 December 2025 | 56.83 (-2%) | 58.77 | 56.72 - 59.24 | 0.7863 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 55.59 and 59.59
| Monthly Target 1 | 52.39 |
| Monthly Target 2 | 54.79 |
| Monthly Target 3 | 56.393333333333 |
| Monthly Target 4 | 58.79 |
| Monthly Target 5 | 60.39 |
Monthly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 57.18 (0.92%) | 56.01 | 54.00 - 58.00 | 0.4381 times | Fri 30 January 2026 | 56.66 (-3.46%) | 58.89 | 53.91 - 65.50 | 2.0181 times | Wed 31 December 2025 | 58.69 (1.21%) | 58.77 | 54.50 - 59.24 | 0.8557 times | Fri 28 November 2025 | 57.99 (-1.81%) | 59.69 | 53.16 - 59.97 | 0.7821 times | Fri 31 October 2025 | 59.06 (0.17%) | 59.74 | 56.30 - 60.50 | 0.6519 times | Tue 30 September 2025 | 58.96 (-1.95%) | 60.42 | 57.15 - 63.15 | 0.9203 times | Fri 29 August 2025 | 60.13 (0.55%) | 60.00 | 55.70 - 68.39 | 1.5222 times | Thu 31 July 2025 | 59.80 (-0.15%) | 60.99 | 58.50 - 64.00 | 0.9719 times | Mon 30 June 2025 | 59.89 (-2.78%) | 61.99 | 59.10 - 64.85 | 0.8146 times | Fri 30 May 2025 | 61.60 (4.39%) | 59.00 | 56.30 - 64.00 | 1.025 times | Wed 30 April 2025 | 59.01 (1.76%) | 58.24 | 54.75 - 64.30 | 0.9924 times |
Yearly price and charts AdvaniHotels
Strong yearly Stock price targets for AdvaniHotels ADVANIHOTR are 49.75 and 61.34
| Yearly Target 1 | 47.27 |
| Yearly Target 2 | 52.23 |
| Yearly Target 3 | 58.863333333333 |
| Yearly Target 4 | 63.82 |
| Yearly Target 5 | 70.45 |
Yearly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 57.18 (-2.57%) | 58.89 | 53.91 - 65.50 | 0.1607 times | Wed 31 December 2025 | 58.69 (-15.38%) | 69.75 | 52.29 - 73.45 | 0.8276 times | Tue 31 December 2024 | 69.36 (-32.36%) | 102.55 | 61.28 - 175.00 | 3.4058 times | Fri 29 December 2023 | 102.55 (25.44%) | 82.85 | 66.55 - 125.45 | 1.7924 times | Fri 30 December 2022 | 81.75 (7.42%) | 77.35 | 60.55 - 109.50 | 1.7191 times | Fri 31 December 2021 | 76.10 (30.42%) | 47.35 | 45.05 - 97.90 | 0.7075 times | Thu 03 December 2020 | 58.35 (9.68%) | 53.75 | 24.50 - 63.80 | 0.2148 times | Tue 31 December 2019 | 53.20 (-17.07%) | 64.10 | 49.00 - 78.20 | 0.234 times | Mon 31 December 2018 | 64.15 (-18.95%) | 79.00 | 41.45 - 86.40 | 0.3791 times | Fri 29 December 2017 | 79.15 (52.5%) | 52.90 | 49.75 - 87.00 | 0.559 times | Fri 30 December 2016 | 51.90 (-6.99%) | 56.00 | 45.10 - 67.85 | 0.1179 times |
Indicator Analysis of AdvaniHotels
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 56.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvaniHotels (ADVANIHOTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdvaniHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdvaniHotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvaniHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvaniHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvaniHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.31 and AdvaniHotels ADVANIHOTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdvaniHotels ADVANIHOTR stock. Volume based technical analysis of AdvaniHotels ADVANIHOTR stock is negative.
AdvaniHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value |
| 5 day DMA | 56.56 |
| 12 day DMA | 56.48 |
| 20 day DMA | 57.27 |
| 35 day DMA | 57.26 |
| 50 day DMA | 57.23 |
| 100 day DMA | 57.59 |
| 150 day DMA | 58.5 |
| 200 day DMA | 59.05 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.67 | 56.42 | 56.16 |
| 12 day EMA | 56.77 | 56.7 | 56.66 |
| 20 day EMA | 56.94 | 56.91 | 56.91 |
| 35 day EMA | 57.03 | 57.02 | 57.02 |
| 50 day EMA | 56.99 | 56.98 | 56.98 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.56 | 56.35 | 55.88 |
| 12 day SMA | 56.48 | 56.89 | 57.15 |
| 20 day SMA | 57.27 | 57.14 | 57.07 |
| 35 day SMA | 57.26 | 57.25 | 57.24 |
| 50 day SMA | 57.23 | 57.25 | 57.19 |
| 100 day SMA | 57.59 | 57.62 | 57.65 |
| 150 day SMA | 58.5 | 58.52 | 58.55 |
| 200 day SMA | 59.05 | 59.07 | 59.1 |
Fundamentals, profit and EPS of Advani Hotels ADVANIHOTR
EPS is 2.68 and PE is: 21.34
Last quarter profit: (September 2025 quarter) -0.98 crores (-75.00%)
Debt: 0.43 in crores
Market capitalization: 532.96
EPS is 2.72 and PE is: 21.02
Last quarter profit: (June 2025 quarter) 2.35 crores (-34.90%)
Debt: 0.53 in crores
Market capitalization: 557.49
Videos related to: AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
