AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advani Hotels ADVANIHOTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do ADVANIHOTR
- Forcast & Targets ADVANIHOTR
- ADVANIHOTR Experts view
- Tomorrow's Movement ADVANIHOTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVANIHOTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvaniHotels
Strong intraday Stock price targets for AdvaniHotels are 51.35 and 53.28
| Intraday Target 1 | 49.78 |
| Intraday Target 2 | 50.99 |
| Intraday Target 3 | 51.713333333333 |
| Intraday Target 4 | 52.92 |
| Intraday Target 5 | 53.64 |
Daily price and volume Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.19 (3.74%) | 50.51 | 50.51 - 52.44 | 0.695 times | Thu 11 June 2026 | 50.31 (-3.31%) | 52.03 | 50.00 - 52.78 | 2.2166 times | Wed 10 June 2026 | 52.03 (-2.49%) | 52.52 | 51.80 - 53.80 | 1.4135 times | Tue 09 June 2026 | 53.36 (2.1%) | 52.30 | 52.27 - 54.00 | 1.1165 times | Mon 08 June 2026 | 52.26 (-1.04%) | 51.60 | 50.11 - 53.50 | 0.7633 times | Fri 05 June 2026 | 52.81 (-0.21%) | 52.53 | 52.53 - 53.58 | 0.7864 times | Thu 04 June 2026 | 52.92 (-0.21%) | 53.03 | 52.01 - 53.69 | 1.3016 times | Wed 03 June 2026 | 53.03 (-0.02%) | 53.00 | 52.51 - 54.00 | 0.5503 times | Tue 02 June 2026 | 53.04 (0.68%) | 52.52 | 52.52 - 53.81 | 0.4075 times | Mon 01 June 2026 | 52.68 (-1.22%) | 54.00 | 52.52 - 54.00 | 0.7493 times | Fri 29 May 2026 | 53.33 (-1.09%) | 53.90 | 52.52 - 53.92 | 0.9563 times |
Weekly price and charts AdvaniHotels
Strong weekly Stock price targets for AdvaniHotels ADVANIHOTR are 51.1 and 55.1
| Weekly Target 1 | 48.06 |
| Weekly Target 2 | 50.13 |
| Weekly Target 3 | 52.063333333333 |
| Weekly Target 4 | 54.13 |
| Weekly Target 5 | 56.06 |
Weekly price and volumes for Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.19 (-1.17%) | 51.60 | 50.00 - 54.00 | 1.256 times | Fri 05 June 2026 | 52.81 (-0.98%) | 54.00 | 52.01 - 54.00 | 0.7682 times | Fri 29 May 2026 | 53.33 (-0.06%) | 53.36 | 52.10 - 54.68 | 0.7733 times | Fri 22 May 2026 | 53.36 (1.54%) | 51.56 | 51.12 - 53.83 | 0.7142 times | Fri 15 May 2026 | 52.55 (-4.8%) | 55.20 | 51.12 - 55.39 | 0.8502 times | Fri 08 May 2026 | 55.20 (1.75%) | 54.25 | 54.10 - 55.63 | 1.3449 times | Thu 30 April 2026 | 54.25 (0.72%) | 54.89 | 53.06 - 55.95 | 1.1827 times | Fri 24 April 2026 | 53.86 (-1.7%) | 54.01 | 53.58 - 55.50 | 0.9266 times | Fri 17 April 2026 | 54.79 (2.85%) | 52.65 | 51.20 - 56.00 | 1.1315 times | Fri 10 April 2026 | 53.27 (6.39%) | 50.40 | 49.95 - 54.54 | 1.0522 times | Thu 02 April 2026 | 50.07 (4.12%) | 47.47 | 47.00 - 50.50 | 0.9834 times |
Monthly price and charts AdvaniHotels
Strong monthly Stock price targets for AdvaniHotels ADVANIHOTR are 49.1 and 53.1
| Monthly Target 1 | 48.06 |
| Monthly Target 2 | 50.13 |
| Monthly Target 3 | 52.063333333333 |
| Monthly Target 4 | 54.13 |
| Monthly Target 5 | 56.06 |
Monthly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.19 (-2.14%) | 54.00 | 50.00 - 54.00 | 0.3357 times | Fri 29 May 2026 | 53.33 (-1.7%) | 54.25 | 51.12 - 55.63 | 0.6107 times | Thu 30 April 2026 | 54.25 (15.18%) | 47.10 | 47.10 - 56.00 | 0.7793 times | Mon 30 March 2026 | 47.10 (-13.63%) | 53.00 | 47.00 - 54.98 | 0.8907 times | Fri 27 February 2026 | 54.53 (-3.76%) | 56.01 | 54.00 - 58.00 | 0.9634 times | Fri 30 January 2026 | 56.66 (-3.46%) | 58.89 | 53.91 - 65.50 | 2.4782 times | Wed 31 December 2025 | 58.69 (1.21%) | 58.77 | 54.50 - 59.24 | 1.0508 times | Fri 28 November 2025 | 57.99 (-1.81%) | 59.69 | 53.16 - 59.97 | 0.9605 times | Fri 31 October 2025 | 59.06 (0.17%) | 59.74 | 56.30 - 60.50 | 0.8006 times | Tue 30 September 2025 | 58.96 (-1.95%) | 60.42 | 57.15 - 63.15 | 1.1302 times | Fri 29 August 2025 | 60.13 (0.55%) | 60.00 | 55.70 - 68.39 | 1.8693 times |
Yearly price and charts AdvaniHotels
Strong yearly Stock price targets for AdvaniHotels ADVANIHOTR are 40.35 and 58.85
| Yearly Target 1 | 36.4 |
| Yearly Target 2 | 44.29 |
| Yearly Target 3 | 54.896666666667 |
| Yearly Target 4 | 62.79 |
| Yearly Target 5 | 73.4 |
Yearly price and volumes Advani Hotels
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.19 (-11.08%) | 58.89 | 47.00 - 65.50 | 0.3177 times | Wed 31 December 2025 | 58.69 (-15.38%) | 69.75 | 52.29 - 73.45 | 0.8144 times | Tue 31 December 2024 | 69.36 (-32.36%) | 102.55 | 61.28 - 175.00 | 3.3515 times | Fri 29 December 2023 | 102.55 (25.44%) | 82.85 | 66.55 - 125.45 | 1.7638 times | Fri 30 December 2022 | 81.75 (7.42%) | 77.35 | 60.55 - 109.50 | 1.6917 times | Fri 31 December 2021 | 76.10 (30.42%) | 47.35 | 45.05 - 97.90 | 0.6962 times | Thu 03 December 2020 | 58.35 (9.68%) | 53.75 | 24.50 - 63.80 | 0.2113 times | Tue 31 December 2019 | 53.20 (-17.07%) | 64.10 | 49.00 - 78.20 | 0.2303 times | Mon 31 December 2018 | 64.15 (-18.95%) | 79.00 | 41.45 - 86.40 | 0.3731 times | Fri 29 December 2017 | 79.15 (52.5%) | 52.90 | 49.75 - 87.00 | 0.5501 times | Fri 30 December 2016 | 51.90 (-6.99%) | 56.00 | 45.10 - 67.85 | 0.116 times |
Indicator Analysis of AdvaniHotels
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advani Hotels ADVANIHOTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 52, while middle bands are at 53 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvaniHotels (ADVANIHOTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvaniHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdvaniHotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvaniHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdvaniHotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvaniHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.15 and AdvaniHotels ADVANIHOTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdvaniHotels ADVANIHOTR stock. Volume based technical analysis of AdvaniHotels ADVANIHOTR stock is negative.
AdvaniHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advani Hotels ADVANIHOTR
DMA (daily moving average) of Advani Hotels ADVANIHOTR
| DMA period | DMA value |
| 5 day DMA | 52.03 |
| 12 day DMA | 52.66 |
| 20 day DMA | 52.79 |
| 35 day DMA | 53.39 |
| 50 day DMA | 53.11 |
| 100 day DMA | 53.9 |
| 150 day DMA | 54.85 |
| 200 day DMA | 56.1 |
EMA (exponential moving average) of Advani Hotels ADVANIHOTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.97 | 51.86 | 52.64 |
| 12 day EMA | 52.44 | 52.48 | 52.88 |
| 20 day EMA | 52.68 | 52.73 | 52.99 |
| 35 day EMA | 52.71 | 52.74 | 52.88 |
| 50 day EMA | 52.68 | 52.7 | 52.8 |
SMA (simple moving average) of Advani Hotels ADVANIHOTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.03 | 52.15 | 52.68 |
| 12 day SMA | 52.66 | 52.75 | 53 |
| 20 day SMA | 52.79 | 52.8 | 52.93 |
| 35 day SMA | 53.39 | 53.47 | 53.6 |
| 50 day SMA | 53.11 | 53.02 | 53.01 |
| 100 day SMA | 53.9 | 53.93 | 53.97 |
| 150 day SMA | 54.85 | 54.9 | 54.96 |
| 200 day SMA | 56.1 | 56.14 | 56.18 |
Fundamentals, profit and EPS of Advani Hotels ADVANIHOTR
EPS is 2.56 and PE is: 20.39
Last quarter profit: (December 2025 quarter) 10.78 crores (-4.95%)
Debt: 0.43 in crores
Market capitalization: 444.54
EPS is 2.68 and PE is: 19.47
Last quarter profit: (September 2025 quarter) -0.98 crores (-75.00%)
Debt: 0.43 in crores
Market capitalization: 532.96
Videos related to: AdvaniHotels ADVANIHOTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


