ArchidplyDecor ADL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archidply Decor ADL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArchidplyDecor

Strong intraday Stock price targets for ArchidplyDecor are 96.99 and 96.99

Intraday Target 196.99
Intraday Target 296.99
Intraday Target 396.99
Intraday Target 496.99
Intraday Target 596.99

Daily price and volume Archidply Decor

Date Closing Open Range Volume
Mon 30 December 2024 96.99 (0%) 96.99 96.99 - 96.99 0.0437 times
Fri 27 December 2024 96.99 (4.43%) 97.29 93.80 - 97.36 1.2002 times
Thu 26 December 2024 92.88 (-3.25%) 92.50 92.50 - 94.00 0.89 times
Tue 24 December 2024 96.00 (-0.75%) 98.67 96.00 - 98.67 1.6067 times
Mon 23 December 2024 96.73 (-2.29%) 99.00 96.01 - 99.00 2.8311 times
Fri 20 December 2024 99.00 (-1%) 99.95 96.27 - 99.99 0.768 times
Thu 19 December 2024 100.00 (0.56%) 94.50 94.50 - 100.00 0.9102 times
Wed 18 December 2024 99.44 (0%) 103.69 98.50 - 103.69 0.6593 times
Wed 18 December 2024 99.44 (-4.1%) 103.69 98.50 - 103.69 0.6593 times
Tue 17 December 2024 103.69 (1.67%) 107.00 98.56 - 107.00 0.4313 times
Mon 16 December 2024 101.99 (1.99%) 104.90 98.97 - 104.90 0.2992 times

 Daily chart ArchidplyDecor

Weekly price and charts ArchidplyDecor

Strong weekly Stock price targets for ArchidplyDecor ADL_BE are 96.99 and 96.99

Weekly Target 196.99
Weekly Target 296.99
Weekly Target 396.99
Weekly Target 496.99
Weekly Target 596.99

Weekly price and volumes for Archidply Decor

Date Closing Open Range Volume
Mon 30 December 2024 96.99 (0%) 96.99 96.99 - 96.99 0.0153 times
Fri 27 December 2024 96.99 (-2.03%) 99.00 92.50 - 99.00 2.2814 times
Fri 20 December 2024 99.00 (-0.44%) 103.69 94.50 - 103.69 0.8169 times
Wed 18 December 2024 99.44 (-0.56%) 104.90 98.50 - 107.00 0.4857 times
Fri 13 December 2024 100.00 (0.32%) 99.00 96.35 - 103.00 0.4403 times
Fri 06 December 2024 99.68 (3.85%) 95.99 91.48 - 100.75 2.3109 times
Fri 29 November 2024 95.98 (1.04%) 94.90 91.86 - 99.49 1.2143 times
Fri 22 November 2024 94.99 (2.14%) 91.00 91.00 - 96.30 0.7385 times
Thu 14 November 2024 93.00 (-1.66%) 99.29 91.20 - 99.29 0.375 times
Fri 08 November 2024 94.57 (1.91%) 92.80 90.50 - 100.00 1.3217 times
Fri 01 November 2024 92.80 (-1.28%) 94.00 90.00 - 96.99 1.1575 times

 weekly chart ArchidplyDecor

Monthly price and charts ArchidplyDecor

Strong monthly Stock price targets for ArchidplyDecor ADL_BE are 94.24 and 109.76

Monthly Target 182.97
Monthly Target 289.98
Monthly Target 398.49
Monthly Target 4105.5
Monthly Target 5114.01

Monthly price and volumes Archidply Decor

Date Closing Open Range Volume
Mon 30 December 2024 96.99 (1.05%) 95.99 91.48 - 107.00 1.1086 times
Fri 29 November 2024 95.98 (1.14%) 96.00 90.30 - 100.00 0.68 times
Thu 31 October 2024 94.90 (-9.58%) 108.00 90.00 - 109.10 1.225 times
Mon 30 September 2024 104.96 (19.41%) 141.00 102.20 - 143.00 1.8515 times
Thu 07 March 2024 87.90 (-0.73%) 91.70 87.15 - 92.55 0.2066 times
Thu 29 February 2024 88.55 (-2.75%) 92.00 87.05 - 94.45 0.7637 times
Wed 31 January 2024 91.05 (-1.14%) 95.00 86.10 - 97.75 1.106 times
Fri 29 December 2023 92.10 (2.33%) 90.00 84.15 - 97.00 1.3281 times
Thu 30 November 2023 90.00 (0.33%) 89.65 79.40 - 94.30 0.6068 times
Tue 31 October 2023 89.70 (17.18%) 78.50 73.65 - 93.50 1.1236 times
Fri 29 September 2023 76.55 (0.53%) 76.00 70.35 - 80.25 0.8278 times

 monthly chart ArchidplyDecor

Yearly price and charts ArchidplyDecor

Strong yearly Stock price targets for ArchidplyDecor ADL_BE are 91.55 and 148.45

Yearly Target 151.8
Yearly Target 274.39
Yearly Target 3108.69666666667
Yearly Target 4131.29
Yearly Target 5165.6

Yearly price and volumes Archidply Decor

Date Closing Open Range Volume
Mon 30 December 2024 96.99 (5.31%) 95.00 86.10 - 143.00 0.6165 times
Fri 29 December 2023 92.10 (41.8%) 67.00 54.35 - 97.00 0.8585 times
Fri 30 December 2022 64.95 (39.53%) 47.95 39.55 - 88.95 1.1455 times
Fri 31 December 2021 46.55 (39.16%) 34.95 24.80 - 54.90 1.9094 times
Thu 31 December 2020 33.45 (0%) 24.05 16.10 - 33.95 0.4701 times
Wed 12 March 2025 (0%) - 0 times

Indicator Analysis of ArchidplyDecor

Tomorrow's movement Prediction of Archidply Decor ADL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 97.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archidply Decor ADL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 30 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 94, while middle bands are at 97 and 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArchidplyDecor (ADL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchidplyDecor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArchidplyDecor in short term and the sell signal is strong.

ArchidplyDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArchidplyDecor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArchidplyDecor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.43 and ArchidplyDecor ADL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchidplyDecor ADL_BE stock. Volume based technical analysis of ArchidplyDecor ADL_BE stock is negative.

ArchidplyDecor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archidply Decor ADL_BE

DMA (daily moving average) of Archidply Decor ADL_BE

DMA period DMA value
5 day DMA 95.92
12 day DMA 98.6
20 day DMA 98.6
35 day DMA 96.92
50 day DMA 96.4
100 day DMA 97.46
150 day DMA 95.28
200 day DMA 91.67

EMA (exponential moving average) of Archidply Decor ADL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA96.6496.4796.21
12 day EMA97.5597.6597.77
20 day EMA97.7297.897.88
35 day EMA97.5597.5897.61
50 day EMA96.7296.7196.7

SMA (simple moving average) of Archidply Decor ADL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA95.9296.3296.92
12 day SMA98.698.8899.27
20 day SMA98.698.5398.48
35 day SMA96.9296.9596.95
50 day SMA96.496.4396.52
100 day SMA97.4697.3897.32
150 day SMA95.2895.2295.14
200 day SMA91.6791.5691.45

Videos related to: ArchidplyDecor ADL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchidplyDecor ADL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22470.50 at (15:45 12 Wed March)

0% from prev closing of 22470.50

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 48056.65 at (15:45 12 Wed March)

0% from prev closing of 48056.65

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23327.90 at (15:45 12 Wed March)

0% from prev closing of 23327.90

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

IndusInd Bank Limited 8.68% at 684.700 Bse Limited 3.87% at 4014.400 Manappuram Finance Limited 2.71% at 206.460 Bata India Limited 2.61% at 1229.100 Divi's Laboratories Limited 2.57% at 5667.150 View full list of current gainers

Back to top