Munafa Stock Market Course + Intraday & FNO calls 
AddiIndustries ADDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addi Industries ADDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADDIND
- Forcast & Targets ADDIND
- ADDIND Experts view
- Tomorrow's Movement ADDIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADDIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddiIndustries
Strong intraday Stock price targets for AddiIndustries are 63.32 and 77.31
| Intraday Target 1 | 60.88 |
| Intraday Target 2 | 65.76 |
| Intraday Target 3 | 74.873333333333 |
| Intraday Target 4 | 79.75 |
| Intraday Target 5 | 88.86 |
Daily price and volume Addi Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.63 (0.38%) | 71.79 | 70.00 - 83.99 | 2.2333 times | Thu 29 October 2026 | 70.36 (-2.1%) | 75.00 | 70.01 - 75.00 | 0.1355 times | Wed 28 October 2026 | 71.87 (2.58%) | 71.49 | 65.33 - 74.50 | 1.7271 times | Tue 27 October 2026 | 70.06 (-10.12%) | 75.81 | 70.00 - 77.10 | 2.1087 times | Mon 26 October 2026 | 77.95 (3.33%) | 73.41 | 73.41 - 79.00 | 2.0838 times | Fri 23 October 2026 | 75.44 (-1.35%) | 77.99 | 70.00 - 84.00 | 0.5155 times | Thu 22 October 2026 | 76.47 (-1.25%) | 78.99 | 76.47 - 78.99 | 0.0187 times | Wed 21 October 2026 | 77.44 (-2.52%) | 80.00 | 72.95 - 80.00 | 0.2149 times | Mon 19 October 2026 | 79.44 (-0.06%) | 79.10 | 79.10 - 80.00 | 0.95 times | Fri 16 October 2026 | 79.49 (-0.01%) | 79.50 | 79.45 - 79.50 | 0.0125 times | Thu 15 October 2026 | 79.50 (6.85%) | 75.89 | 75.89 - 80.10 | 0.3722 times |
Weekly price and charts AddiIndustries
Strong weekly Stock price targets for AddiIndustries ADDIND are 58.65 and 77.31
| Weekly Target 1 | 54.66 |
| Weekly Target 2 | 62.64 |
| Weekly Target 3 | 73.316666666667 |
| Weekly Target 4 | 81.3 |
| Weekly Target 5 | 91.98 |
Weekly price and volumes for Addi Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.63 (-6.38%) | 73.41 | 65.33 - 83.99 | 1.3864 times | Fri 23 October 2026 | 75.44 (-5.09%) | 79.10 | 70.00 - 84.00 | 0.2842 times | Fri 16 October 2026 | 79.49 (3.83%) | 74.51 | 73.00 - 80.10 | 0.3863 times | Fri 09 October 2026 | 76.56 (0.21%) | 76.40 | 70.00 - 82.00 | 1.6998 times | Thu 01 October 2026 | 76.40 (-1.04%) | 80.00 | 72.00 - 82.20 | 1.004 times | Fri 25 September 2026 | 77.20 (-6.59%) | 82.65 | 72.00 - 82.65 | 0.5466 times | Fri 18 September 2026 | 82.65 (6.67%) | 79.41 | 73.05 - 84.00 | 0.024 times | Fri 11 September 2026 | 77.48 (-2.34%) | 79.34 | 72.00 - 85.00 | 2.0901 times | Fri 04 September 2026 | 79.34 (-5.55%) | 82.84 | 75.00 - 90.00 | 1.0637 times | Fri 28 August 2026 | 84.00 (0%) | 92.00 | 79.92 - 94.60 | 1.5149 times | Fri 30 October 2026 | (0%) | - | 0 times |
Monthly price and charts AddiIndustries
Strong monthly Stock price targets for AddiIndustries ADDIND are 58.65 and 77.32
| Monthly Target 1 | 54.65 |
| Monthly Target 2 | 62.64 |
| Monthly Target 3 | 73.32 |
| Monthly Target 4 | 81.31 |
| Monthly Target 5 | 91.99 |
Monthly price and volumes Addi Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.63 (-10.3%) | 76.90 | 65.33 - 84.00 | 1.0038 times | Wed 30 September 2026 | 78.74 (-7.36%) | 80.00 | 72.00 - 90.00 | 1.2136 times | Mon 31 August 2026 | 85.00 (0%) | 86.00 | 71.05 - 94.60 | 0.7826 times | Fri 30 October 2026 | (0%) | - | 0 times |
Yearly price and charts AddiIndustries
Strong yearly Stock price targets for AddiIndustries ADDIND are 53.35 and 82.62
| Yearly Target 1 | 47.58 |
| Yearly Target 2 | 59.11 |
| Yearly Target 3 | 76.853333333333 |
| Yearly Target 4 | 88.38 |
| Yearly Target 5 | 106.12 |
Yearly price and volumes Addi Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.63 (0%) | 86.00 | 65.33 - 94.60 | 1 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AddiIndustries
Tomorrow's movement Prediction of Addi Industries ADDIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Addi Industries ADDIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Addi Industries ADDIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 70, while middle bands are at 73 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AddiIndustries (ADDIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AddiIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AddiIndustries in short term and the sell signal is strong.
AddiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AddiIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AddiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.5 and AddiIndustries ADDIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AddiIndustries ADDIND stock. Volume based technical analysis of AddiIndustries ADDIND stock is negative.
AddiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addi Industries ADDIND
DMA (daily moving average) of Addi Industries ADDIND
| DMA period | DMA value |
| 5 day DMA | 72.17 |
| 12 day DMA | 75.25 |
| 20 day DMA | 75.61 |
| 35 day DMA | 76.57 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Addi Industries ADDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.99 | 72.67 | 73.83 |
| 12 day EMA | 74.03 | 74.65 | 75.43 |
| 20 day EMA | 75.24 | 75.73 | 76.29 |
| 35 day EMA | 76.98 | 77.35 | 77.76 |
| 50 day EMA | 78.51 | 78.83 |
SMA (simple moving average) of Addi Industries ADDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.17 | 73.14 | 74.36 |
| 12 day SMA | 75.25 | 75.82 | 76.13 |
| 20 day SMA | 75.61 | 76.02 | 76.42 |
| 35 day SMA | 76.57 | 76.83 | 77.13 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AddiIndustries ADDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
