ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADDIND Historical charts - Addi Industries Ltd.

Historical charts for Stock ADDIND - Share Addi Industries Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 78.77
  • 12Day Average: 81.3

ADDIND Indicators & signals

Recent prices of ADDIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 74.83 72.00 to 82.00 -5.28% 5.33 times
09 Wed Sep 2026 79.00 77.00 to 79.00 -1.09% 0.06 times
08 Tue Sep 2026 79.87 75.26 to 83.00 -1.16% 0.38 times
07 Mon Sep 2026 80.81 78.95 to 85.00 1.85% 2.81 times
04 Fri Sep 2026 79.34 79.00 to 83.68 3.46% 0.66 times
03 Thu Sep 2026 76.69 75.00 to 88.00 -10.08% 3 times
02 Wed Sep 2026 85.29 83.50 to 90.00 4.73% 0.81 times
01 Tue Sep 2026 81.44 76.95 to 83.90 -4.19% 0.51 times
31 Mon Aug 2026 85.00 78.00 to 90.00 1.19% 0.57 times
28 Fri Aug 2026 84.00 79.92 to 84.53 -3.11% 0.12 times
27 Thu Aug 2026 86.70 80.00 to 90.00 4.89% 1.09 times
26 Wed Aug 2026 82.66 80.30 to 94.60 -4.87% 1.17 times

Technical analysis forecast of ADDIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADDIND ADDIND at this time. Stock is rising and might rise more.

It appears as if ADDIND ADDIND gave a large move recently.

Stock of ADDIND (ADDIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ADDIND is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock ADDIND Historical charts - Share Addi Industries Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ADDIND Historical charts - Share Addi Industries Ltd.

 

Back to top