ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ADDIND Historical charts - Addi Industries Ltd.

Historical charts for Stock ADDIND - Share Addi Industries Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 77.65
  • 12Day Average: 77.82
  • 20Day Average: 78.04

ADDIND Indicators & signals

Indicator MACD (12,26,9)

77.88, 79.85, 0
Indicator MACD is in negative zone

Indicator ADX (14)

41.94, 9.63, 23.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ADDIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 76.40 75.00 to 82.00 -2.97% 0.23 times
30 Wed Sep 2026 78.74 78.40 to 82.20 0.43% 0.65 times
29 Tue Sep 2026 78.40 76.99 to 82.00 1.16% 4.8 times
28 Mon Sep 2026 77.50 72.00 to 80.00 0.39% 0.92 times
25 Fri Sep 2026 77.20 75.00 to 80.90 0.27% 0.31 times
24 Thu Sep 2026 76.99 73.55 to 80.00 3.97% 0.22 times
23 Wed Sep 2026 74.05 72.00 to 79.90 -3.46% 0.8 times
22 Tue Sep 2026 76.70 74.93 to 82.00 -1.34% 1.9 times
21 Mon Sep 2026 77.74 75.00 to 82.65 -5.94% 0.35 times
18 Fri Sep 2026 82.65 82.65 to 83.00 5.35% 0.01 times
17 Thu Sep 2026 78.45 73.05 to 84.00 -0.7% 0.05 times
16 Wed Sep 2026 79.00 76.25 to 79.79 0% 0.09 times

Technical analysis forecast for ADDIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADDIND ADDIND at this time. Stock is falling and might fall more.

It appears as if ADDIND ADDIND gave a large move recently.

Stock of ADDIND (ADDIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADDIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADDIND stays below 77.1, but if it comes above 77.1, then a intra day buy could be more profitable.
If you take a sell trade below 77.1, then use 77.1 as stoploss and 74.8 as target. However if you take a buy trade in ADDIND, then use 77.1 as stoploss and 78.99 as target.

Tomorrow's movement Prediction of ADDIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ADDIND looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ADDIND Historical charts - Share Addi Industries Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ADDIND Historical charts - Share Addi Industries Ltd.

 

Back to top