Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ADDIND Historical charts - Addi Industries Ltd.
Historical charts for Stock ADDIND - Share Addi Industries Ltd. trades in NSE
Recent prices of ADDIND are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Thu Oct 2026 | 70.36 | 70.01 to 75.00 | -2.1% | 0.14 times |
| 28 Wed Oct 2026 | 71.87 | 65.33 to 74.50 | 2.58% | 1.78 times |
| 27 Tue Oct 2026 | 70.06 | 70.00 to 77.10 | -10.12% | 2.18 times |
| 26 Mon Oct 2026 | 77.95 | 73.41 to 79.00 | 3.33% | 2.15 times |
| 23 Fri Oct 2026 | 75.44 | 70.00 to 84.00 | -1.35% | 0.53 times |
| 22 Thu Oct 2026 | 76.47 | 76.47 to 78.99 | -1.25% | 0.02 times |
| 21 Wed Oct 2026 | 77.44 | 72.95 to 80.00 | -2.52% | 0.22 times |
| 19 Mon Oct 2026 | 79.44 | 79.10 to 80.00 | -0.06% | 0.98 times |
| 16 Fri Oct 2026 | 79.49 | 79.45 to 79.50 | -0.01% | 0.01 times |
| 15 Thu Oct 2026 | 79.50 | 75.89 to 80.10 | 6.85% | 0.38 times |
| 14 Wed Oct 2026 | 74.40 | 73.00 to 77.00 | -3.96% | 1.73 times |
| 13 Tue Oct 2026 | 77.47 | 74.00 to 79.99 | 4.69% | 0.09 times |
Technical analysis forecast for ADDIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADDIND ADDIND at this time. Stock is falling and might fall more.
It appears as if ADDIND ADDIND gave a large move recently.
Stock of ADDIND (ADDIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for ADDIND is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 69.1, for a target of 72.7 or 75.73
Tomorrow's movement Prediction of ADDIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of ADDIND is strongly bearish. It has broken a strong support of 72 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ADDIND Historical charts - Share Addi Industries Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
