Munafa Stock Market Course + Intraday & FNO calls 
AddiIndustries ADDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addi Industries ADDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADDIND
- Forcast & Targets ADDIND
- ADDIND Experts view
- Tomorrow's Movement ADDIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADDIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddiIndustries
Strong intraday Stock price targets for AddiIndustries are 72.2 and 79.2
| Intraday Target 1 | 70.8 |
| Intraday Target 2 | 73.6 |
| Intraday Target 3 | 77.8 |
| Intraday Target 4 | 80.6 |
| Intraday Target 5 | 84.8 |
Daily price and volume Addi Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 76.40 (-2.97%) | 76.90 | 75.00 - 82.00 | 0.2217 times | Wed 30 September 2026 | 78.74 (0.43%) | 78.40 | 78.40 - 82.20 | 0.6348 times | Tue 29 September 2026 | 78.40 (1.16%) | 80.00 | 76.99 - 82.00 | 4.7137 times | Mon 28 September 2026 | 77.50 (0.39%) | 80.00 | 72.00 - 80.00 | 0.9018 times | Fri 25 September 2026 | 77.20 (0.27%) | 80.90 | 75.00 - 80.90 | 0.3039 times | Thu 24 September 2026 | 76.99 (3.97%) | 74.05 | 73.55 - 80.00 | 0.2149 times | Wed 23 September 2026 | 74.05 (-3.46%) | 76.00 | 72.00 - 79.90 | 0.7842 times | Tue 22 September 2026 | 76.70 (-1.34%) | 82.00 | 74.93 - 82.00 | 1.8724 times | Mon 21 September 2026 | 77.74 (-5.94%) | 82.65 | 75.00 - 82.65 | 0.3476 times | Fri 18 September 2026 | 82.65 (5.35%) | 83.00 | 82.65 - 83.00 | 0.005 times | Thu 17 September 2026 | 78.45 (-0.7%) | 79.00 | 73.05 - 84.00 | 0.0521 times |
Weekly price and charts AddiIndustries
Strong weekly Stock price targets for AddiIndustries ADDIND are 69.1 and 79.3
| Weekly Target 1 | 66.67 |
| Weekly Target 2 | 71.53 |
| Weekly Target 3 | 76.866666666667 |
| Weekly Target 4 | 81.73 |
| Weekly Target 5 | 87.07 |
Weekly price and volumes for Addi Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 76.40 (-1.04%) | 80.00 | 72.00 - 82.20 | 0.9649 times | Fri 25 September 2026 | 77.20 (-6.59%) | 82.65 | 72.00 - 82.65 | 0.5253 times | Fri 18 September 2026 | 82.65 (6.67%) | 79.41 | 73.05 - 84.00 | 0.023 times | Fri 11 September 2026 | 77.48 (-2.34%) | 79.34 | 72.00 - 85.00 | 2.0087 times | Fri 04 September 2026 | 79.34 (-5.55%) | 82.84 | 75.00 - 90.00 | 1.0222 times | Fri 28 August 2026 | 84.00 (0%) | 92.00 | 79.92 - 94.60 | 1.4559 times | Sat 03 October 2026 | (0%) | - | 0 times |
Monthly price and charts AddiIndustries
Strong monthly Stock price targets for AddiIndustries ADDIND are 72.2 and 79.2
| Monthly Target 1 | 70.8 |
| Monthly Target 2 | 73.6 |
| Monthly Target 3 | 77.8 |
| Monthly Target 4 | 80.6 |
| Monthly Target 5 | 84.8 |
Monthly price and volumes Addi Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 76.40 (-2.97%) | 76.90 | 75.00 - 82.00 | 0.0136 times | Wed 30 September 2026 | 78.74 (-7.36%) | 80.00 | 72.00 - 90.00 | 1.8156 times | Mon 31 August 2026 | 85.00 (0%) | 86.00 | 71.05 - 94.60 | 1.1708 times | Sat 03 October 2026 | (0%) | - | 0 times |
Yearly price and charts AddiIndustries
Strong yearly Stock price targets for AddiIndustries ADDIND are 61.95 and 85.5
| Yearly Target 1 | 57.13 |
| Yearly Target 2 | 66.77 |
| Yearly Target 3 | 80.683333333333 |
| Yearly Target 4 | 90.32 |
| Yearly Target 5 | 104.23 |
Yearly price and volumes Addi Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 76.40 (0%) | 86.00 | 71.05 - 94.60 | 1 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AddiIndustries
Tomorrow's movement Prediction of Addi Industries ADDIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 77.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Addi Industries ADDIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Addi Industries ADDIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Addi Industries ADDIND looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 75, while middle bands are at 77 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AddiIndustries (ADDIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AddiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AddiIndustries in short term but the sell signal is initial and weak.
AddiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AddiIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AddiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.55 and AddiIndustries ADDIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AddiIndustries ADDIND stock. Volume based technical analysis of AddiIndustries ADDIND stock is negative.
AddiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addi Industries ADDIND
DMA (daily moving average) of Addi Industries ADDIND
| DMA period | DMA value |
| 5 day DMA | 77.65 |
| 12 day DMA | 77.82 |
| 20 day DMA | 78.04 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Addi Industries ADDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.45 | 77.97 | 77.59 |
| 12 day EMA | 77.88 | 78.15 | 78.04 |
| 20 day EMA | 78.99 | 79.26 | 79.32 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Addi Industries ADDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.65 | 77.77 | 76.83 |
| 12 day SMA | 77.82 | 78.04 | 77.93 |
| 20 day SMA | 78.04 | 78.49 | 78.62 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AddiIndustries ADDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
