Munafa Stock Market Course + Intraday & FNO calls 
AddiIndustries ADDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addi Industries ADDIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADDIND
- Forcast & Targets ADDIND
- ADDIND Experts view
- Tomorrow's Movement ADDIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADDIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AddiIndustries
Strong intraday Stock price targets for AddiIndustries are 68.42 and 78.42
| Intraday Target 1 | 66.28 |
| Intraday Target 2 | 70.55 |
| Intraday Target 3 | 76.276666666667 |
| Intraday Target 4 | 80.55 |
| Intraday Target 5 | 86.28 |
Daily price and volume Addi Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 74.83 (-5.28%) | 79.00 | 72.00 - 82.00 | 3.7436 times | Wed 09 September 2026 | 79.00 (-1.09%) | 77.00 | 77.00 - 79.00 | 0.0391 times | Tue 08 September 2026 | 79.87 (-1.16%) | 82.90 | 75.26 - 83.00 | 0.2662 times | Mon 07 September 2026 | 80.81 (1.85%) | 79.34 | 78.95 - 85.00 | 1.972 times | Fri 04 September 2026 | 79.34 (3.46%) | 81.55 | 79.00 - 83.68 | 0.4637 times | Thu 03 September 2026 | 76.69 (-10.08%) | 86.90 | 75.00 - 88.00 | 2.1046 times | Wed 02 September 2026 | 85.29 (4.73%) | 83.50 | 83.50 - 90.00 | 0.5676 times | Tue 01 September 2026 | 81.44 (-4.19%) | 80.00 | 76.95 - 83.90 | 0.3558 times | Mon 31 August 2026 | 85.00 (1.19%) | 82.84 | 78.00 - 90.00 | 0.4035 times | Fri 28 August 2026 | 84.00 (-3.11%) | 84.53 | 79.92 - 84.53 | 0.084 times | Thu 27 August 2026 | 86.70 (4.89%) | 82.66 | 80.00 - 90.00 | 0.7632 times |
Weekly price and charts AddiIndustries
Strong weekly Stock price targets for AddiIndustries ADDIND are 66.92 and 79.92
| Weekly Target 1 | 64.28 |
| Weekly Target 2 | 69.55 |
| Weekly Target 3 | 77.276666666667 |
| Weekly Target 4 | 82.55 |
| Weekly Target 5 | 90.28 |
Weekly price and volumes for Addi Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 74.83 (-5.68%) | 79.34 | 72.00 - 85.00 | 1.1681 times | Fri 04 September 2026 | 79.34 (-5.55%) | 82.84 | 75.00 - 90.00 | 0.7557 times | Fri 28 August 2026 | 84.00 (0%) | 92.00 | 79.92 - 94.60 | 1.0763 times | Fri 11 September 2026 | (0%) | - | 0 times |
Monthly price and charts AddiIndustries
Strong monthly Stock price targets for AddiIndustries ADDIND are 64.42 and 82.42
| Monthly Target 1 | 60.94 |
| Monthly Target 2 | 67.89 |
| Monthly Target 3 | 78.943333333333 |
| Monthly Target 4 | 85.89 |
| Monthly Target 5 | 96.94 |
Monthly price and volumes Addi Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 74.83 (-11.96%) | 80.00 | 72.00 - 90.00 | 0.9355 times | Mon 31 August 2026 | 85.00 (0%) | 86.00 | 71.05 - 94.60 | 1.0645 times | Fri 11 September 2026 | (0%) | - | 0 times |
Yearly price and charts AddiIndustries
Strong yearly Stock price targets for AddiIndustries ADDIND are 61.17 and 84.72
| Yearly Target 1 | 56.61 |
| Yearly Target 2 | 65.72 |
| Yearly Target 3 | 80.16 |
| Yearly Target 4 | 89.27 |
| Yearly Target 5 | 103.71 |
Yearly price and volumes Addi Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 74.83 (0%) | 86.00 | 71.05 - 94.60 | 1 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AddiIndustries
Tomorrow's movement Prediction of Addi Industries ADDIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Addi Industries ADDIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Addi Industries ADDIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Addi Industries ADDIND is strongly bearish. It has broken a strong support of 82 and is expected to move down further.
Munafa value: 25 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AddiIndustries (ADDIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AddiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AddiIndustries in short term and the buy signal is strong.
AddiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AddiIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AddiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.08 and AddiIndustries ADDIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AddiIndustries ADDIND stock. Volume based technical analysis of AddiIndustries ADDIND stock is negative.
AddiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addi Industries ADDIND
DMA (daily moving average) of Addi Industries ADDIND
| DMA period | DMA value |
| 5 day DMA | 78.77 |
| 12 day DMA | 81.3 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Addi Industries ADDIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.3 | 80.04 | 80.56 |
| 12 day EMA | 80.57 | 81.61 | 82.08 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Addi Industries ADDIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.77 | 79.14 | 80.4 |
| 12 day SMA | 81.3 | 82.31 | 82.92 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AddiIndustries ADDIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
