ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ActiveInfrastructures ACTIVEINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active Infrastructures ACTIVEINFR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ActiveInfrastructures

Strong intraday Stock price targets for ActiveInfrastructures are 180.73 and 181.88

Intraday Target 1179.78
Intraday Target 2180.52
Intraday Target 3180.93333333333
Intraday Target 4181.67
Intraday Target 5182.08

Daily price and volume Active Infrastructures

Date Closing Open Range Volume
Fri 21 August 2026 181.25 (1.94%) 180.20 180.20 - 181.35 5.4808 times
Thu 20 August 2026 177.80 (1.6%) 175.00 175.00 - 177.85 3.4615 times
Wed 19 August 2026 175.00 (2.94%) 175.00 175.00 - 175.00 0.2885 times
Tue 18 August 2026 170.00 (0%) 170.00 170.00 - 170.00 0.0962 times
Mon 17 August 2026 170.00 (0%) 170.00 170.00 - 170.00 0.0962 times
Mon 10 August 2026 170.00 (-0.58%) 170.00 170.00 - 170.00 0.1923 times
Thu 30 July 2026 171.00 (0%) 171.00 171.00 - 171.00 0.0962 times
Wed 29 July 2026 171.00 (-5%) 171.00 171.00 - 171.00 0.0962 times
Tue 21 July 2026 180.00 (0.11%) 180.00 180.00 - 180.00 0.0962 times
Mon 20 July 2026 179.80 (0%) 179.80 179.80 - 179.80 0.0962 times
Fri 17 July 2026 179.80 (0%) 179.80 179.80 - 179.80 0.5769 times

 Daily chart ActiveInfrastructures

Weekly price and charts ActiveInfrastructures

Strong weekly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 175.63 and 186.98

Weekly Target 1166.18
Weekly Target 2173.72
Weekly Target 3177.53333333333
Weekly Target 4185.07
Weekly Target 5188.88

Weekly price and volumes for Active Infrastructures

Date Closing Open Range Volume
Fri 21 August 2026 181.25 (6.62%) 170.00 170.00 - 181.35 6.6216 times
Mon 10 August 2026 170.00 (-0.58%) 170.00 170.00 - 170.00 0.1351 times
Thu 30 July 2026 171.00 (-4.89%) 179.80 171.00 - 180.00 0.2703 times
Fri 17 July 2026 179.80 (0.84%) 178.30 178.20 - 179.80 0.7432 times
Fri 10 July 2026 178.30 (-0.11%) 178.50 178.30 - 178.50 0.1351 times
Thu 25 June 2026 178.50 (3.78%) 180.60 170.00 - 181.00 0.473 times
Thu 18 June 2026 172.00 (0%) 172.00 172.00 - 172.00 0.0676 times
Thu 11 June 2026 172.00 (-5.75%) 173.55 172.00 - 177.05 0.6081 times
Tue 02 June 2026 182.50 (0.83%) 181.80 181.80 - 182.50 0.6757 times
Wed 27 May 2026 181.00 (0%) 181.00 181.00 - 181.00 0.2703 times
Fri 22 May 2026 181.00 (5.23%) 180.60 180.60 - 181.00 0.1351 times

 weekly chart ActiveInfrastructures

Monthly price and charts ActiveInfrastructures

Strong monthly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 175.63 and 186.98

Monthly Target 1166.18
Monthly Target 2173.72
Monthly Target 3177.53333333333
Monthly Target 4185.07
Monthly Target 5188.88

Monthly price and volumes Active Infrastructures

Date Closing Open Range Volume
Fri 21 August 2026 181.25 (5.99%) 170.00 170.00 - 181.35 0.5999 times
Thu 30 July 2026 171.00 (-4.2%) 178.30 171.00 - 180.00 0.096 times
Tue 30 June 2026 178.50 (-1.38%) 181.80 170.00 - 182.50 0.168 times
Wed 27 May 2026 181.00 (6.47%) 178.50 171.00 - 181.00 0.216 times
Mon 27 April 2026 170.00 (0%) 170.05 170.00 - 170.05 0.03 times
Mon 30 March 2026 170.00 (0%) 170.00 170.00 - 182.00 3.1254 times
Thu 26 February 2026 170.00 (0%) 170.00 170.00 - 171.35 0.06 times
Thu 29 January 2026 170.00 (-4.49%) 171.00 170.00 - 175.00 0.078 times
Mon 29 December 2025 178.00 (2.89%) 175.00 170.00 - 180.00 2.5375 times
Fri 28 November 2025 173.00 (1.76%) 170.00 170.00 - 181.00 3.0894 times
Fri 31 October 2025 170.00 (-3.95%) 177.00 170.00 - 190.00 7.7265 times

 monthly chart ActiveInfrastructures

Yearly price and charts ActiveInfrastructures

Strong yearly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 175.63 and 188.13

Yearly Target 1165.42
Yearly Target 2173.33
Yearly Target 3177.91666666667
Yearly Target 4185.83
Yearly Target 5190.42

Yearly price and volumes Active Infrastructures

Date Closing Open Range Volume
Fri 21 August 2026 181.25 (1.83%) 171.00 170.00 - 182.50 0.3107 times
Mon 29 December 2025 178.00 (0%) 168.85 147.05 - 190.00 1.6893 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of ActiveInfrastructures

Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 175.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170

Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM looks bullish. It has broken an important resistance level of 179 with high volumes

Munafa value: 60 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 176 and price is deviating by 5 points

Upper Bollinger band is at 184 and lower is at 167, while middle bands are at 172 and 180

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ActiveInfrastructures (ACTIVEINFR_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ActiveInfrastructures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ActiveInfrastructures in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ActiveInfrastructures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ActiveInfrastructures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ActiveInfrastructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.22 and ActiveInfrastructures ACTIVEINFR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ActiveInfrastructures ACTIVEINFR_SM stock. Volume based technical analysis of ActiveInfrastructures ACTIVEINFR_SM stock is negative.

ActiveInfrastructures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Active Infrastructures ACTIVEINFR_SM

DMA (daily moving average) of Active Infrastructures ACTIVEINFR_SM

DMA period DMA value
5 day DMA 174.81
12 day DMA 175.45
20 day DMA 175.46
35 day DMA 176.57
50 day DMA 175.48
100 day DMA 174.22
150 day DMA 173.48
200 day DMA

EMA (exponential moving average) of Active Infrastructures ACTIVEINFR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA176.64174.33172.6
12 day EMA175.56174.52173.92
20 day EMA175.59174.99174.69
35 day EMA175.24174.89174.72
50 day EMA175.04174.79174.67

SMA (simple moving average) of Active Infrastructures ACTIVEINFR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA174.81172.56171.2
12 day SMA175.45175.2175.24
20 day SMA175.46175174.71
35 day SMA176.57176.24176.02
50 day SMA175.48175.26175.13
100 day SMA174.22174.11174.03
150 day SMA173.48173.41173.36
200 day SMA

Videos related to: ActiveInfrastructures ACTIVEINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ActiveInfrastructures ACTIVEINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top