Munafa Stock Market Course + Intraday & FNO calls 
ActiveInfrastructures ACTIVEINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active Infrastructures ACTIVEINFR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACTIVEINFR_SM
- Forcast & Targets ACTIVEINFR_SM
- ACTIVEINFR_SM Experts view
- Tomorrow's Movement ACTIVEINFR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACTIVEINFR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveInfrastructures
Strong intraday Stock price targets for ActiveInfrastructures are 180 and 180
| Intraday Target 1 | 180 |
| Intraday Target 2 | 180 |
| Intraday Target 3 | 180 |
| Intraday Target 4 | 180 |
| Intraday Target 5 | 180 |
Daily price and volume Active Infrastructures
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 180.00 (0.11%) | 180.00 | 180.00 - 180.00 | 0.5263 times | Mon 20 July 2026 | 179.80 (0%) | 179.80 | 179.80 - 179.80 | 0.5263 times | Fri 17 July 2026 | 179.80 (0%) | 179.80 | 179.80 - 179.80 | 3.1579 times | Thu 16 July 2026 | 179.80 (0.9%) | 179.80 | 179.80 - 179.80 | 1.5789 times | Tue 14 July 2026 | 178.20 (-0.06%) | 178.20 | 178.20 - 178.20 | 0.5263 times | Mon 13 July 2026 | 178.30 (0%) | 178.30 | 178.30 - 178.30 | 0.5263 times | Fri 10 July 2026 | 178.30 (-0.11%) | 178.30 | 178.30 - 178.30 | 0.5263 times | Tue 30 June 2026 | 178.50 (0%) | 178.50 | 178.50 - 178.50 | 0.5263 times | Thu 25 June 2026 | 178.50 (5%) | 172.00 | 172.00 - 178.50 | 1.0526 times | Wed 24 June 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 1.0526 times | Mon 22 June 2026 | 170.00 (-1.16%) | 180.60 | 170.00 - 181.00 | 1.5789 times |
Weekly price and charts ActiveInfrastructures
Strong weekly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 179.9 and 180.1
| Weekly Target 1 | 179.73 |
| Weekly Target 2 | 179.87 |
| Weekly Target 3 | 179.93333333333 |
| Weekly Target 4 | 180.07 |
| Weekly Target 5 | 180.13 |
Weekly price and volumes for Active Infrastructures
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 180.00 (0.11%) | 179.80 | 179.80 - 180.00 | 0.303 times | Fri 17 July 2026 | 179.80 (0.84%) | 178.30 | 178.20 - 179.80 | 1.6667 times | Fri 10 July 2026 | 178.30 (-0.11%) | 178.50 | 178.30 - 178.50 | 0.303 times | Thu 25 June 2026 | 178.50 (3.78%) | 180.60 | 170.00 - 181.00 | 1.0606 times | Thu 18 June 2026 | 172.00 (0%) | 172.00 | 172.00 - 172.00 | 0.1515 times | Thu 11 June 2026 | 172.00 (-5.75%) | 173.55 | 172.00 - 177.05 | 1.3636 times | Tue 02 June 2026 | 182.50 (0.83%) | 181.80 | 181.80 - 182.50 | 1.5152 times | Wed 27 May 2026 | 181.00 (0%) | 181.00 | 181.00 - 181.00 | 0.6061 times | Fri 22 May 2026 | 181.00 (5.23%) | 180.60 | 180.60 - 181.00 | 0.303 times | Fri 15 May 2026 | 172.00 (-4.97%) | 181.00 | 172.00 - 181.00 | 2.7273 times | Thu 07 May 2026 | 181.00 (6.47%) | 170.00 | 170.00 - 181.00 | 1.9697 times |
Monthly price and charts ActiveInfrastructures
Strong monthly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 179.1 and 180.9
| Monthly Target 1 | 177.6 |
| Monthly Target 2 | 178.8 |
| Monthly Target 3 | 179.4 |
| Monthly Target 4 | 180.6 |
| Monthly Target 5 | 181.2 |
Monthly price and volumes Active Infrastructures
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 180.00 (0.84%) | 178.30 | 178.20 - 180.00 | 0.0491 times | Tue 30 June 2026 | 178.50 (-1.38%) | 181.80 | 170.00 - 182.50 | 0.0981 times | Wed 27 May 2026 | 181.00 (6.47%) | 178.50 | 171.00 - 181.00 | 0.1262 times | Mon 27 April 2026 | 170.00 (0%) | 170.05 | 170.00 - 170.05 | 0.0175 times | Mon 30 March 2026 | 170.00 (0%) | 170.00 | 170.00 - 182.00 | 1.8261 times | Thu 26 February 2026 | 170.00 (0%) | 170.00 | 170.00 - 171.35 | 0.0351 times | Thu 29 January 2026 | 170.00 (-4.49%) | 171.00 | 170.00 - 175.00 | 0.0456 times | Mon 29 December 2025 | 178.00 (2.89%) | 175.00 | 170.00 - 180.00 | 1.4826 times | Fri 28 November 2025 | 173.00 (1.76%) | 170.00 | 170.00 - 181.00 | 1.8051 times | Fri 31 October 2025 | 170.00 (-3.95%) | 177.00 | 170.00 - 190.00 | 4.5145 times | Tue 30 September 2025 | 177.00 (4.12%) | 170.00 | 170.00 - 190.00 | 4.6267 times |
Yearly price and charts ActiveInfrastructures
Strong yearly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 175 and 187.5
| Yearly Target 1 | 165 |
| Yearly Target 2 | 172.5 |
| Yearly Target 3 | 177.5 |
| Yearly Target 4 | 185 |
| Yearly Target 5 | 190 |
Yearly price and volumes Active Infrastructures
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 180.00 (1.12%) | 171.00 | 170.00 - 182.50 | 0.2732 times | Mon 29 December 2025 | 178.00 (0%) | 168.85 | 147.05 - 190.00 | 1.7268 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ActiveInfrastructures
Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM is strongly bullish. It has broken a strong resistance of 179 and is expected to move up further.
Munafa value: 80 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 178 and price is deviating by 4 points
Upper Bollinger band is at 186 and lower is at 170, while middle bands are at 174 and 182
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ActiveInfrastructures (ACTIVEINFR_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ActiveInfrastructures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ActiveInfrastructures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ActiveInfrastructures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ActiveInfrastructures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ActiveInfrastructures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.33 and ActiveInfrastructures ACTIVEINFR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ActiveInfrastructures ACTIVEINFR_SM stock. Volume based technical analysis of ActiveInfrastructures ACTIVEINFR_SM stock is negative.
ActiveInfrastructures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active Infrastructures ACTIVEINFR_SM
DMA (daily moving average) of Active Infrastructures ACTIVEINFR_SM
| DMA period | DMA value |
| 5 day DMA | 179.52 |
| 12 day DMA | 176.93 |
| 20 day DMA | 177.54 |
| 35 day DMA | 176.74 |
| 50 day DMA | 175.01 |
| 100 day DMA | 174.32 |
| 150 day DMA | 173.31 |
| 200 day DMA |
EMA (exponential moving average) of Active Infrastructures ACTIVEINFR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.4 | 179.1 | 178.75 |
| 12 day EMA | 178.18 | 177.85 | 177.5 |
| 20 day EMA | 177.46 | 177.19 | 176.91 |
| 35 day EMA | 176.19 | 175.97 | 175.74 |
| 50 day EMA | 175.21 | 175.01 | 174.81 |
SMA (simple moving average) of Active Infrastructures ACTIVEINFR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.52 | 179.18 | 178.88 |
| 12 day SMA | 176.93 | 176.27 | 175.62 |
| 20 day SMA | 177.54 | 177.14 | 177.12 |
| 35 day SMA | 176.74 | 176.46 | 176.46 |
| 50 day SMA | 175.01 | 174.81 | 174.62 |
| 100 day SMA | 174.32 | 174.38 | 174.33 |
| 150 day SMA | 173.31 | 173.24 | 173.19 |
| 200 day SMA |
Videos related to: ActiveInfrastructures ACTIVEINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
