ActiveInfrastructures ACTIVEINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active Infrastructures ACTIVEINFR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACTIVEINFR_SM
- Forcast & Targets ACTIVEINFR_SM
- ACTIVEINFR_SM Experts view
- Tomorrow's Movement ACTIVEINFR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACTIVEINFR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveInfrastructures
Strong intraday Stock price targets for ActiveInfrastructures are 167 and 177
| Intraday Target 1 | 165.33 |
| Intraday Target 2 | 168.67 |
| Intraday Target 3 | 175.33333333333 |
| Intraday Target 4 | 178.67 |
| Intraday Target 5 | 185.33 |
Daily price and volume Active Infrastructures
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 172.00 (1.18%) | 178.50 | 172.00 - 182.00 | 2.5 times | Fri 13 March 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 2.5 times | Thu 12 March 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.4167 times | Mon 09 March 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 1.6667 times | Mon 02 March 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.4167 times | Thu 26 February 2026 | 170.00 (-0.79%) | 170.00 | 170.00 - 170.00 | 0.4167 times | Mon 23 February 2026 | 171.35 (0.09%) | 171.35 | 171.35 - 171.35 | 0.4167 times | Fri 20 February 2026 | 171.20 (0.71%) | 171.00 | 171.00 - 171.20 | 0.8333 times | Thu 19 February 2026 | 170.00 (-0.12%) | 170.00 | 170.00 - 170.00 | 0.4167 times | Wed 18 February 2026 | 170.20 (0.12%) | 170.20 | 170.20 - 170.20 | 0.4167 times | Tue 10 February 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.8333 times |
Weekly price and charts ActiveInfrastructures
Strong weekly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 167 and 177
| Weekly Target 1 | 165.33 |
| Weekly Target 2 | 168.67 |
| Weekly Target 3 | 175.33333333333 |
| Weekly Target 4 | 178.67 |
| Weekly Target 5 | 185.33 |
Weekly price and volumes for Active Infrastructures
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 172.00 (1.18%) | 178.50 | 172.00 - 182.00 | 0.566 times | Fri 13 March 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 1.0377 times | Mon 02 March 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0943 times | Thu 26 February 2026 | 170.00 (-0.7%) | 171.35 | 170.00 - 171.35 | 0.1887 times | Fri 20 February 2026 | 171.20 (0.71%) | 170.00 | 170.00 - 171.20 | 0.6604 times | Fri 06 February 2026 | 170.00 (-2.86%) | 171.00 | 170.00 - 171.00 | 0.4717 times | Fri 16 January 2026 | 175.00 (1.16%) | 175.00 | 175.00 - 175.00 | 0.1887 times | Fri 09 January 2026 | 173.00 (1.17%) | 173.00 | 173.00 - 173.00 | 0.0943 times | Fri 02 January 2026 | 171.00 (-1.72%) | 178.00 | 170.00 - 178.00 | 0.6604 times | Fri 26 December 2025 | 174.00 (1.72%) | 172.00 | 172.00 - 176.00 | 6.0377 times | Fri 19 December 2025 | 171.05 (-4.97%) | 178.90 | 170.00 - 178.90 | 28.7736 times |
Monthly price and charts ActiveInfrastructures
Strong monthly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 171 and 183
| Monthly Target 1 | 162.67 |
| Monthly Target 2 | 167.33 |
| Monthly Target 3 | 174.66666666667 |
| Monthly Target 4 | 179.33 |
| Monthly Target 5 | 186.67 |
Monthly price and volumes Active Infrastructures
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 172.00 (1.18%) | 170.00 | 170.00 - 182.00 | 0.0486 times | Thu 26 February 2026 | 170.00 (0%) | 170.00 | 170.00 - 171.35 | 0.027 times | Thu 29 January 2026 | 170.00 (-4.49%) | 171.00 | 170.00 - 175.00 | 0.0351 times | Mon 29 December 2025 | 178.00 (2.89%) | 175.00 | 170.00 - 180.00 | 1.1417 times | Fri 28 November 2025 | 173.00 (1.76%) | 170.00 | 170.00 - 181.00 | 1.39 times | Fri 31 October 2025 | 170.00 (-3.95%) | 177.00 | 170.00 - 190.00 | 3.4764 times | Tue 30 September 2025 | 177.00 (4.12%) | 170.00 | 170.00 - 190.00 | 3.5628 times | Fri 29 August 2025 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0459 times | Thu 31 July 2025 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.1161 times | Mon 30 June 2025 | 170.00 (0%) | 170.00 | 170.00 - 175.00 | 0.1565 times | Fri 30 May 2025 | 170.00 (-1.16%) | 170.00 | 170.00 - 175.00 | 0.1808 times |
Yearly price and charts ActiveInfrastructures
Strong yearly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 171 and 183
| Yearly Target 1 | 162.67 |
| Yearly Target 2 | 167.33 |
| Yearly Target 3 | 174.66666666667 |
| Yearly Target 4 | 179.33 |
| Yearly Target 5 | 186.67 |
Yearly price and volumes Active Infrastructures
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 172.00 (-3.37%) | 171.00 | 170.00 - 182.00 | 0.0205 times | Mon 29 December 2025 | 178.00 (0%) | 168.85 | 147.05 - 190.00 | 1.9795 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ActiveInfrastructures
Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 170.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170
Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM looks bullish. It has broken an important Moving average of 171.08 with high volumes
Munafa value: 55 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 2 points
Upper Bollinger band is at 174 and lower is at 169, while middle bands are at 170 and 173
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ActiveInfrastructures (ACTIVEINFR_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ActiveInfrastructures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ActiveInfrastructures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ActiveInfrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ActiveInfrastructures in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ActiveInfrastructures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.66 and ActiveInfrastructures ACTIVEINFR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ActiveInfrastructures ACTIVEINFR_SM stock. Volume based technical analysis of ActiveInfrastructures ACTIVEINFR_SM stock is negative.
ActiveInfrastructures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active Infrastructures ACTIVEINFR_SM
DMA (daily moving average) of Active Infrastructures ACTIVEINFR_SM
| DMA period | DMA value |
| 5 day DMA | 170.4 |
| 12 day DMA | 170.4 |
| 20 day DMA | 170.74 |
| 35 day DMA | 172.52 |
| 50 day DMA | 172.86 |
| 100 day DMA | 172.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Active Infrastructures ACTIVEINFR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.73 | 170.1 | 170.15 |
| 12 day EMA | 170.7 | 170.46 | 170.54 |
| 20 day EMA | 171.08 | 170.98 | 171.08 |
| 35 day EMA | 171.66 | 171.64 | 171.74 |
| 50 day EMA | 172.5 | 172.52 | 172.62 |
SMA (simple moving average) of Active Infrastructures ACTIVEINFR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.4 | 170 | 170.27 |
| 12 day SMA | 170.4 | 170.23 | 170.23 |
| 20 day SMA | 170.74 | 171.04 | 171.24 |
| 35 day SMA | 172.52 | 172.56 | 172.65 |
| 50 day SMA | 172.86 | 172.92 | 172.96 |
| 100 day SMA | 172.5 | 172.48 | 172.48 |
| 150 day SMA | |||
| 200 day SMA |


