ActiveInfrastructures ACTIVEINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active Infrastructures ACTIVEINFR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACTIVEINFR_SM
- Forcast & Targets ACTIVEINFR_SM
- ACTIVEINFR_SM Experts view
- Tomorrow's Movement ACTIVEINFR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACTIVEINFR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveInfrastructures
Strong intraday Stock price targets for ActiveInfrastructures are 180.73 and 181.88
| Intraday Target 1 | 179.78 |
| Intraday Target 2 | 180.52 |
| Intraday Target 3 | 180.93333333333 |
| Intraday Target 4 | 181.67 |
| Intraday Target 5 | 182.08 |
Daily price and volume Active Infrastructures
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 181.25 (1.94%) | 180.20 | 180.20 - 181.35 | 5.4808 times | Thu 20 August 2026 | 177.80 (1.6%) | 175.00 | 175.00 - 177.85 | 3.4615 times | Wed 19 August 2026 | 175.00 (2.94%) | 175.00 | 175.00 - 175.00 | 0.2885 times | Tue 18 August 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0962 times | Mon 17 August 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0962 times | Mon 10 August 2026 | 170.00 (-0.58%) | 170.00 | 170.00 - 170.00 | 0.1923 times | Thu 30 July 2026 | 171.00 (0%) | 171.00 | 171.00 - 171.00 | 0.0962 times | Wed 29 July 2026 | 171.00 (-5%) | 171.00 | 171.00 - 171.00 | 0.0962 times | Tue 21 July 2026 | 180.00 (0.11%) | 180.00 | 180.00 - 180.00 | 0.0962 times | Mon 20 July 2026 | 179.80 (0%) | 179.80 | 179.80 - 179.80 | 0.0962 times | Fri 17 July 2026 | 179.80 (0%) | 179.80 | 179.80 - 179.80 | 0.5769 times |
Weekly price and charts ActiveInfrastructures
Strong weekly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 175.63 and 186.98
| Weekly Target 1 | 166.18 |
| Weekly Target 2 | 173.72 |
| Weekly Target 3 | 177.53333333333 |
| Weekly Target 4 | 185.07 |
| Weekly Target 5 | 188.88 |
Weekly price and volumes for Active Infrastructures
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 181.25 (6.62%) | 170.00 | 170.00 - 181.35 | 6.6216 times | Mon 10 August 2026 | 170.00 (-0.58%) | 170.00 | 170.00 - 170.00 | 0.1351 times | Thu 30 July 2026 | 171.00 (-4.89%) | 179.80 | 171.00 - 180.00 | 0.2703 times | Fri 17 July 2026 | 179.80 (0.84%) | 178.30 | 178.20 - 179.80 | 0.7432 times | Fri 10 July 2026 | 178.30 (-0.11%) | 178.50 | 178.30 - 178.50 | 0.1351 times | Thu 25 June 2026 | 178.50 (3.78%) | 180.60 | 170.00 - 181.00 | 0.473 times | Thu 18 June 2026 | 172.00 (0%) | 172.00 | 172.00 - 172.00 | 0.0676 times | Thu 11 June 2026 | 172.00 (-5.75%) | 173.55 | 172.00 - 177.05 | 0.6081 times | Tue 02 June 2026 | 182.50 (0.83%) | 181.80 | 181.80 - 182.50 | 0.6757 times | Wed 27 May 2026 | 181.00 (0%) | 181.00 | 181.00 - 181.00 | 0.2703 times | Fri 22 May 2026 | 181.00 (5.23%) | 180.60 | 180.60 - 181.00 | 0.1351 times |
Monthly price and charts ActiveInfrastructures
Strong monthly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 175.63 and 186.98
| Monthly Target 1 | 166.18 |
| Monthly Target 2 | 173.72 |
| Monthly Target 3 | 177.53333333333 |
| Monthly Target 4 | 185.07 |
| Monthly Target 5 | 188.88 |
Monthly price and volumes Active Infrastructures
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 181.25 (5.99%) | 170.00 | 170.00 - 181.35 | 0.5999 times | Thu 30 July 2026 | 171.00 (-4.2%) | 178.30 | 171.00 - 180.00 | 0.096 times | Tue 30 June 2026 | 178.50 (-1.38%) | 181.80 | 170.00 - 182.50 | 0.168 times | Wed 27 May 2026 | 181.00 (6.47%) | 178.50 | 171.00 - 181.00 | 0.216 times | Mon 27 April 2026 | 170.00 (0%) | 170.05 | 170.00 - 170.05 | 0.03 times | Mon 30 March 2026 | 170.00 (0%) | 170.00 | 170.00 - 182.00 | 3.1254 times | Thu 26 February 2026 | 170.00 (0%) | 170.00 | 170.00 - 171.35 | 0.06 times | Thu 29 January 2026 | 170.00 (-4.49%) | 171.00 | 170.00 - 175.00 | 0.078 times | Mon 29 December 2025 | 178.00 (2.89%) | 175.00 | 170.00 - 180.00 | 2.5375 times | Fri 28 November 2025 | 173.00 (1.76%) | 170.00 | 170.00 - 181.00 | 3.0894 times | Fri 31 October 2025 | 170.00 (-3.95%) | 177.00 | 170.00 - 190.00 | 7.7265 times |
Yearly price and charts ActiveInfrastructures
Strong yearly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 175.63 and 188.13
| Yearly Target 1 | 165.42 |
| Yearly Target 2 | 173.33 |
| Yearly Target 3 | 177.91666666667 |
| Yearly Target 4 | 185.83 |
| Yearly Target 5 | 190.42 |
Yearly price and volumes Active Infrastructures
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 181.25 (1.83%) | 171.00 | 170.00 - 182.50 | 0.3107 times | Mon 29 December 2025 | 178.00 (0%) | 168.85 | 147.05 - 190.00 | 1.6893 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ActiveInfrastructures
Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 175.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170
Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM looks bullish. It has broken an important resistance level of 179 with high volumes
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 5 points
Upper Bollinger band is at 184 and lower is at 167, while middle bands are at 172 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ActiveInfrastructures (ACTIVEINFR_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ActiveInfrastructures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ActiveInfrastructures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ActiveInfrastructures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ActiveInfrastructures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ActiveInfrastructures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.22 and ActiveInfrastructures ACTIVEINFR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ActiveInfrastructures ACTIVEINFR_SM stock. Volume based technical analysis of ActiveInfrastructures ACTIVEINFR_SM stock is negative.
ActiveInfrastructures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active Infrastructures ACTIVEINFR_SM
DMA (daily moving average) of Active Infrastructures ACTIVEINFR_SM
| DMA period | DMA value |
| 5 day DMA | 174.81 |
| 12 day DMA | 175.45 |
| 20 day DMA | 175.46 |
| 35 day DMA | 176.57 |
| 50 day DMA | 175.48 |
| 100 day DMA | 174.22 |
| 150 day DMA | 173.48 |
| 200 day DMA |
EMA (exponential moving average) of Active Infrastructures ACTIVEINFR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.64 | 174.33 | 172.6 |
| 12 day EMA | 175.56 | 174.52 | 173.92 |
| 20 day EMA | 175.59 | 174.99 | 174.69 |
| 35 day EMA | 175.24 | 174.89 | 174.72 |
| 50 day EMA | 175.04 | 174.79 | 174.67 |
SMA (simple moving average) of Active Infrastructures ACTIVEINFR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.81 | 172.56 | 171.2 |
| 12 day SMA | 175.45 | 175.2 | 175.24 |
| 20 day SMA | 175.46 | 175 | 174.71 |
| 35 day SMA | 176.57 | 176.24 | 176.02 |
| 50 day SMA | 175.48 | 175.26 | 175.13 |
| 100 day SMA | 174.22 | 174.11 | 174.03 |
| 150 day SMA | 173.48 | 173.41 | 173.36 |
| 200 day SMA |


