Munafa Stock Market Course + Intraday & FNO calls 
ActiveInfrastructures ACTIVEINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active Infrastructures ACTIVEINFR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACTIVEINFR_SM
- Forcast & Targets ACTIVEINFR_SM
- ACTIVEINFR_SM Experts view
- Tomorrow's Movement ACTIVEINFR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACTIVEINFR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveInfrastructures
Strong intraday Stock price targets for ActiveInfrastructures are 172 and 172
| Intraday Target 1 | 172 |
| Intraday Target 2 | 172 |
| Intraday Target 3 | 172 |
| Intraday Target 4 | 172 |
| Intraday Target 5 | 172 |
Daily price and volume Active Infrastructures
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 172.00 (-2.27%) | 172.00 | 172.00 - 172.00 | 0.5128 times | Tue 09 June 2026 | 176.00 (-3.56%) | 173.55 | 173.55 - 177.05 | 1.2821 times | Tue 02 June 2026 | 182.50 (0.22%) | 182.00 | 182.00 - 182.50 | 1.5385 times | Mon 01 June 2026 | 182.10 (0.61%) | 181.80 | 181.80 - 182.10 | 1.0256 times | Wed 27 May 2026 | 181.00 (0%) | 181.00 | 181.00 - 181.00 | 0.7692 times | Mon 25 May 2026 | 181.00 (0%) | 181.00 | 181.00 - 181.00 | 0.2564 times | Fri 22 May 2026 | 181.00 (5.23%) | 180.60 | 180.60 - 181.00 | 0.5128 times | Fri 15 May 2026 | 172.00 (-4.07%) | 177.00 | 172.00 - 177.00 | 2.8205 times | Thu 14 May 2026 | 179.30 (-0.28%) | 179.30 | 179.30 - 179.30 | 0.2564 times | Tue 12 May 2026 | 179.80 (-0.66%) | 181.00 | 179.00 - 181.00 | 1.0256 times | Mon 11 May 2026 | 181.00 (0%) | 181.00 | 181.00 - 181.00 | 0.5128 times |
Weekly price and charts ActiveInfrastructures
Strong weekly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 169.48 and 174.53
| Weekly Target 1 | 168.63 |
| Weekly Target 2 | 170.32 |
| Weekly Target 3 | 173.68333333333 |
| Weekly Target 4 | 175.37 |
| Weekly Target 5 | 178.73 |
Weekly price and volumes for Active Infrastructures
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 172.00 (-5.75%) | 173.55 | 172.00 - 177.05 | 0.1321 times | Tue 02 June 2026 | 182.50 (0.83%) | 181.80 | 181.80 - 182.50 | 0.1887 times | Wed 27 May 2026 | 181.00 (0%) | 181.00 | 181.00 - 181.00 | 0.0755 times | Fri 22 May 2026 | 181.00 (5.23%) | 180.60 | 180.60 - 181.00 | 0.0377 times | Fri 15 May 2026 | 172.00 (-4.97%) | 181.00 | 172.00 - 181.00 | 0.3396 times | Thu 07 May 2026 | 181.00 (6.47%) | 170.00 | 170.00 - 181.00 | 0.2453 times | Tue 21 April 2026 | 170.00 (-0.03%) | 170.00 | 170.00 - 170.00 | 0.0189 times | Fri 17 April 2026 | 170.05 (0%) | 170.05 | 170.05 - 170.05 | 0.0377 times | Fri 10 April 2026 | 170.05 (-4.47%) | 170.00 | 170.00 - 170.05 | 0.0566 times | Fri 27 March 2026 | 178.00 (4.71%) | 170.00 | 170.00 - 182.00 | 8.8679 times | Thu 19 March 2026 | 170.00 (0%) | 178.50 | 170.00 - 182.00 | 0.6981 times |
Monthly price and charts ActiveInfrastructures
Strong monthly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 166.75 and 177.25
| Monthly Target 1 | 165 |
| Monthly Target 2 | 168.5 |
| Monthly Target 3 | 175.5 |
| Monthly Target 4 | 179 |
| Monthly Target 5 | 186 |
Monthly price and volumes Active Infrastructures
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 172.00 (-4.97%) | 181.80 | 172.00 - 182.50 | 0.041 times | Wed 27 May 2026 | 181.00 (6.47%) | 178.50 | 171.00 - 181.00 | 0.0868 times | Mon 27 April 2026 | 170.00 (0%) | 170.05 | 170.00 - 170.05 | 0.0121 times | Mon 30 March 2026 | 170.00 (0%) | 170.00 | 170.00 - 182.00 | 1.256 times | Thu 26 February 2026 | 170.00 (0%) | 170.00 | 170.00 - 171.35 | 0.0241 times | Thu 29 January 2026 | 170.00 (-4.49%) | 171.00 | 170.00 - 175.00 | 0.0313 times | Mon 29 December 2025 | 178.00 (2.89%) | 175.00 | 170.00 - 180.00 | 1.0198 times | Fri 28 November 2025 | 173.00 (1.76%) | 170.00 | 170.00 - 181.00 | 1.2416 times | Fri 31 October 2025 | 170.00 (-3.95%) | 177.00 | 170.00 - 190.00 | 3.1051 times | Tue 30 September 2025 | 177.00 (4.12%) | 170.00 | 170.00 - 190.00 | 3.1823 times | Fri 29 August 2025 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.041 times |
Yearly price and charts ActiveInfrastructures
Strong yearly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 171 and 183.5
| Yearly Target 1 | 162.33 |
| Yearly Target 2 | 167.17 |
| Yearly Target 3 | 174.83333333333 |
| Yearly Target 4 | 179.67 |
| Yearly Target 5 | 187.33 |
Yearly price and volumes Active Infrastructures
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 172.00 (-3.37%) | 171.00 | 170.00 - 182.50 | 0.2637 times | Mon 29 December 2025 | 178.00 (0%) | 168.85 | 147.05 - 190.00 | 1.7363 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ActiveInfrastructures
Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 177.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.15
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 5 points
Upper Bollinger band is at 187 and lower is at 168, while middle bands are at 173 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ActiveInfrastructures (ACTIVEINFR_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ActiveInfrastructures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ActiveInfrastructures in short term but the sell signal is initial and weak.
ActiveInfrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ActiveInfrastructures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ActiveInfrastructures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.54 and ActiveInfrastructures ACTIVEINFR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ActiveInfrastructures ACTIVEINFR_SM stock. Volume based technical analysis of ActiveInfrastructures ACTIVEINFR_SM stock is negative.
ActiveInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active Infrastructures ACTIVEINFR_SM
DMA (daily moving average) of Active Infrastructures ACTIVEINFR_SM
| DMA period | DMA value |
| 5 day DMA | 178.72 |
| 12 day DMA | 179.06 |
| 20 day DMA | 176.87 |
| 35 day DMA | 174.73 |
| 50 day DMA | 173.93 |
| 100 day DMA | 174.11 |
| 150 day DMA | 172.77 |
| 200 day DMA |
EMA (exponential moving average) of Active Infrastructures ACTIVEINFR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.95 | 179.43 | 181.15 |
| 12 day EMA | 177.65 | 178.68 | 179.17 |
| 20 day EMA | 176.99 | 177.51 | 177.67 |
| 35 day EMA | 175.78 | 176 | 176 |
| 50 day EMA | 174.42 | 174.52 | 174.46 |
SMA (simple moving average) of Active Infrastructures ACTIVEINFR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.72 | 180.52 | 181.52 |
| 12 day SMA | 179.06 | 179.71 | 179.21 |
| 20 day SMA | 176.87 | 177.05 | 177.14 |
| 35 day SMA | 174.73 | 174.67 | 174.5 |
| 50 day SMA | 173.93 | 173.91 | 173.81 |
| 100 day SMA | 174.11 | 174.09 | 174.03 |
| 150 day SMA | 172.77 | 172.75 | 172.71 |
| 200 day SMA |
Videos related to: ActiveInfrastructures ACTIVEINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
