ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ActiveInfrastructures ACTIVEINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active Infrastructures ACTIVEINFR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ActiveInfrastructures

Strong intraday Stock price targets for ActiveInfrastructures are 167 and 177

Intraday Target 1165.33
Intraday Target 2168.67
Intraday Target 3175.33333333333
Intraday Target 4178.67
Intraday Target 5185.33

Daily price and volume Active Infrastructures

Date Closing Open Range Volume
Mon 16 March 2026 172.00 (1.18%) 178.50 172.00 - 182.00 2.5 times
Fri 13 March 2026 170.00 (0%) 170.00 170.00 - 170.00 2.5 times
Thu 12 March 2026 170.00 (0%) 170.00 170.00 - 170.00 0.4167 times
Mon 09 March 2026 170.00 (0%) 170.00 170.00 - 170.00 1.6667 times
Mon 02 March 2026 170.00 (0%) 170.00 170.00 - 170.00 0.4167 times
Thu 26 February 2026 170.00 (-0.79%) 170.00 170.00 - 170.00 0.4167 times
Mon 23 February 2026 171.35 (0.09%) 171.35 171.35 - 171.35 0.4167 times
Fri 20 February 2026 171.20 (0.71%) 171.00 171.00 - 171.20 0.8333 times
Thu 19 February 2026 170.00 (-0.12%) 170.00 170.00 - 170.00 0.4167 times
Wed 18 February 2026 170.20 (0.12%) 170.20 170.20 - 170.20 0.4167 times
Tue 10 February 2026 170.00 (0%) 170.00 170.00 - 170.00 0.8333 times

 Daily chart ActiveInfrastructures

Weekly price and charts ActiveInfrastructures

Strong weekly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 167 and 177

Weekly Target 1165.33
Weekly Target 2168.67
Weekly Target 3175.33333333333
Weekly Target 4178.67
Weekly Target 5185.33

Weekly price and volumes for Active Infrastructures

Date Closing Open Range Volume
Mon 16 March 2026 172.00 (1.18%) 178.50 172.00 - 182.00 0.566 times
Fri 13 March 2026 170.00 (0%) 170.00 170.00 - 170.00 1.0377 times
Mon 02 March 2026 170.00 (0%) 170.00 170.00 - 170.00 0.0943 times
Thu 26 February 2026 170.00 (-0.7%) 171.35 170.00 - 171.35 0.1887 times
Fri 20 February 2026 171.20 (0.71%) 170.00 170.00 - 171.20 0.6604 times
Fri 06 February 2026 170.00 (-2.86%) 171.00 170.00 - 171.00 0.4717 times
Fri 16 January 2026 175.00 (1.16%) 175.00 175.00 - 175.00 0.1887 times
Fri 09 January 2026 173.00 (1.17%) 173.00 173.00 - 173.00 0.0943 times
Fri 02 January 2026 171.00 (-1.72%) 178.00 170.00 - 178.00 0.6604 times
Fri 26 December 2025 174.00 (1.72%) 172.00 172.00 - 176.00 6.0377 times
Fri 19 December 2025 171.05 (-4.97%) 178.90 170.00 - 178.90 28.7736 times

 weekly chart ActiveInfrastructures

Monthly price and charts ActiveInfrastructures

Strong monthly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 171 and 183

Monthly Target 1162.67
Monthly Target 2167.33
Monthly Target 3174.66666666667
Monthly Target 4179.33
Monthly Target 5186.67

Monthly price and volumes Active Infrastructures

Date Closing Open Range Volume
Mon 16 March 2026 172.00 (1.18%) 170.00 170.00 - 182.00 0.0486 times
Thu 26 February 2026 170.00 (0%) 170.00 170.00 - 171.35 0.027 times
Thu 29 January 2026 170.00 (-4.49%) 171.00 170.00 - 175.00 0.0351 times
Mon 29 December 2025 178.00 (2.89%) 175.00 170.00 - 180.00 1.1417 times
Fri 28 November 2025 173.00 (1.76%) 170.00 170.00 - 181.00 1.39 times
Fri 31 October 2025 170.00 (-3.95%) 177.00 170.00 - 190.00 3.4764 times
Tue 30 September 2025 177.00 (4.12%) 170.00 170.00 - 190.00 3.5628 times
Fri 29 August 2025 170.00 (0%) 170.00 170.00 - 170.00 0.0459 times
Thu 31 July 2025 170.00 (0%) 170.00 170.00 - 170.00 0.1161 times
Mon 30 June 2025 170.00 (0%) 170.00 170.00 - 175.00 0.1565 times
Fri 30 May 2025 170.00 (-1.16%) 170.00 170.00 - 175.00 0.1808 times

 monthly chart ActiveInfrastructures

Yearly price and charts ActiveInfrastructures

Strong yearly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 171 and 183

Yearly Target 1162.67
Yearly Target 2167.33
Yearly Target 3174.66666666667
Yearly Target 4179.33
Yearly Target 5186.67

Yearly price and volumes Active Infrastructures

Date Closing Open Range Volume
Mon 16 March 2026 172.00 (-3.37%) 171.00 170.00 - 182.00 0.0205 times
Mon 29 December 2025 178.00 (0%) 168.85 147.05 - 190.00 1.9795 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of ActiveInfrastructures

Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 170.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170

Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM looks bullish. It has broken an important Moving average of 171.08 with high volumes

Munafa value: 55 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 171 and price is deviating by 2 points

Upper Bollinger band is at 174 and lower is at 169, while middle bands are at 170 and 173

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ActiveInfrastructures (ACTIVEINFR_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ActiveInfrastructures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ActiveInfrastructures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ActiveInfrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ActiveInfrastructures in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ActiveInfrastructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.66 and ActiveInfrastructures ACTIVEINFR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ActiveInfrastructures ACTIVEINFR_SM stock. Volume based technical analysis of ActiveInfrastructures ACTIVEINFR_SM stock is negative.

ActiveInfrastructures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Active Infrastructures ACTIVEINFR_SM

DMA (daily moving average) of Active Infrastructures ACTIVEINFR_SM

DMA period DMA value
5 day DMA 170.4
12 day DMA 170.4
20 day DMA 170.74
35 day DMA 172.52
50 day DMA 172.86
100 day DMA 172.5
150 day DMA
200 day DMA

EMA (exponential moving average) of Active Infrastructures ACTIVEINFR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA170.73170.1170.15
12 day EMA170.7170.46170.54
20 day EMA171.08170.98171.08
35 day EMA171.66171.64171.74
50 day EMA172.5172.52172.62

SMA (simple moving average) of Active Infrastructures ACTIVEINFR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA170.4170170.27
12 day SMA170.4170.23170.23
20 day SMA170.74171.04171.24
35 day SMA172.52172.56172.65
50 day SMA172.86172.92172.96
100 day SMA172.5172.48172.48
150 day SMA
200 day SMA

Videos related to: ActiveInfrastructures ACTIVEINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ActiveInfrastructures ACTIVEINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top