Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Active Infrastructures L ACTIVEINFR_SM technical analysis buy or sell
Munafa technical analysis Active Infrastructures L ACTIVEINFR_SM technical analysis buy or sell Analysis of Active Infrastructures L ACTIVEINFR_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 172.50 | 172.50 | 172.50 | 172.50 |
| 22 Tue Sep | 181.25 | 181.00 | 181.30 | 181.00 |
| 21 Mon Sep | 181.80 | 181.00 | 182.00 | 181.00 |
| 18 Fri Sep | 182.05 | 173.50 | 186.25 | 173.50 |
| 15 Tue Sep | 171.00 | 171.00 | 171.00 | 171.00 |
Stock of Active Infrastructures L closed at 172.50 and it opened at 172.50
It moved inside a range of 172.50 and 172.50
52 week High is 190.00 and 52 week Low is 170.00
Financial Year High is 186.25 and Low is 170.00
This year High is 186.25 and Low is 170.00
Active Infrastructures L ACTIVEINFR_SM Daily Analysis to buy or sell
As per my analysis of Active Infrastructures L ACTIVEINFR_SM, 12 day returns for Active Infrastructures L ACTIVEINFR_SM have been negative, with total returns of -8.75, which is -4.83% with investment starting at 181.25.
An investment of 100,000 bucks in Active Infrastructures L would have become 95170 bucks today.
Active Infrastructures L ACTIVEINFR_SM moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 1.33% of returns per day.
Active Infrastructures L Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Active Infrastructures L ACTIVEINFR_SM at this time.
It appears as if Active Infrastructures L ACTIVEINFR_SM gave a large move recently.
Stock of Active Infrastructures L (ACTIVEINFR_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Active Infrastructures L is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 170.4 as stoploss in an intra day buy trade for a target of 175.01. However, stock will show a bearish move below 170.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Active Infrastructures L ACTIVEINFR_SM
Candle stick analysis of Active Infrastructures L as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Active Infrastructures L are:
HL: 0 HC: 0 LC: 0 OC: 0
Active Infrastructures L is forming a DOJI candle
Candle stick analysis of Active Infrastructures L as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Active Infrastructures L are:
HL: 0.2 HC: 0 LC: 0.1 OC: 0.2
Active Infrastructures L is moving towards a high expiry
Active Infrastructures L is forming a DOJI candle
Candle stick analysis of Active Infrastructures L as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Active Infrastructures L are:
HL: 0.6 HC: 0.1 LC: 0.4 OC: 0.6
Active Infrastructures L is moving towards a high expiry
Candle stick analysis of Active Infrastructures L as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Active Infrastructures L are:
HL: 7.4 HC: 2.3 LC: 4.9 OC: 7.4
Active Infrastructures L is moving towards a high expiry
Candle stick analysis of Active Infrastructures L as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Active Infrastructures L are:
HL: 0 HC: 0 LC: 0 OC: 0
Active Infrastructures L is forming a DOJI candle
Active Infrastructures L ACTIVEINFR_SM Weekly Analysis to buy or sell
As per my analysis of Active Infrastructures L ACTIVEINFR_SM, 12 week returns for Active Infrastructures L ACTIVEINFR_SM have been negative, with total returns of -6, which is -3.36% with investment starting at 178.50.
An investment of 100,000 bucks in Active Infrastructures L would have become 96640 bucks today.
Active Infrastructures L ACTIVEINFR_SM moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 1.86% of returns per week.
Weekly Candle Stick analysis of Active Infrastructures L ACTIVEINFR_SM
Candle stick analysis of Active Infrastructures L as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Active Infrastructures L are:
HL: 0 HC: 0 LC: 0 OC: 0
Active Infrastructures L is forming a DOJI candle
Candle stick analysis of Active Infrastructures L as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Active Infrastructures L are:
HL: 0.6 HC: 0.4 LC: 0.1 OC: 0.6
Active Infrastructures L is moving towards a low expiry
Candle stick analysis of Active Infrastructures L as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Active Infrastructures L are:
HL: 8.9 HC: 2.3 LC: 6.5 OC: 8.9
Active Infrastructures L is moving towards a high expiry
Candle stick analysis of Active Infrastructures L as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Active Infrastructures L are:
HL: 9 HC: 7.1 LC: 1.8 OC: 5.1
Active Infrastructures L is moving towards a low expiry
Candle stick analysis of Active Infrastructures L as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Active Infrastructures L are:
HL: 0 HC: 0 LC: 0 OC: 0
Active Infrastructures L is forming a DOJI candle
Active Infrastructures L ACTIVEINFR_SM Monthly Analysis to buy or sell
As per my analysis of Active Infrastructures L ACTIVEINFR_SM, 12 month returns for Active Infrastructures L ACTIVEINFR_SM have been negative, with total returns of -0.5, which is -0.29% with investment starting at 173.00.
An investment of 100,000 bucks in Active Infrastructures L would have become 99710 bucks today.
Active Infrastructures L ACTIVEINFR_SM moves in a range of 4.8 points on a month to month basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish month, and a total of 4.8 minus points can be expected in a bearish month.
This is about 2.78% of returns per month.
Monthly Candle Stick analysis of Active Infrastructures L ACTIVEINFR_SM
Candle stick analysis of Active Infrastructures L as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Active Infrastructures L are:
HL: 0 HC: 0 LC: 0 OC: 0
Active Infrastructures L is forming a DOJI candle
Candle stick analysis of Active Infrastructures L as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Active Infrastructures L are:
HL: 9.6 HC: 2.8 LC: 6.6 OC: 8
Active Infrastructures L is moving towards a high expiry
Candle stick analysis of Active Infrastructures L as on 24 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Active Infrastructures L are:
HL: 8.1 HC: 1.4 LC: 6.6 OC: 8.1
Active Infrastructures L is moving towards a high expiry
Candle stick analysis of Active Infrastructures L as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Active Infrastructures L are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0.8
Active Infrastructures L is moving towards a low expiry
Candle stick analysis of Active Infrastructures L as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Active Infrastructures L are:
HL: 7.4 HC: 2.2 LC: 5 OC: 0.4
Active Infrastructures L is moving towards a high expiry
Active Infrastructures L is forming a DOJI candle
Videos related to: Munafa technical analysis Active Infrastructures L ACTIVEINFR_SM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
