Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Active Infrastructures L ACTIVEINFR_SM technical analysis buy or sell
Munafa technical analysis Active Infrastructures L ACTIVEINFR_SM technical analysis buy or sell Analysis of Active Infrastructures L ACTIVEINFR_SM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Thu Jan | 170.00 | 171.00 | 171.00 | 170.00 |
| 29 Mon Dec | 178.00 | 178.00 | 178.00 | 178.00 |
| 26 Fri Dec | 174.00 | 176.00 | 176.00 | 174.00 |
| 24 Wed Dec | 173.00 | 173.00 | 173.00 | 173.00 |
| 23 Tue Dec | 173.00 | 173.00 | 173.00 | 173.00 |
Stock of Active Infrastructures L closed at 170.00 and it opened at 171.00
It moved inside a range of 170.00 and 171.00
52 week High is 190.00 and 52 week Low is
Financial Year High is 190.00 and Low is 147.05
This year High is 171.00 and Low is 170.00
Active Infrastructures L ACTIVEINFR_SM Daily Analysis to buy or sell
As per my analysis of Active Infrastructures L ACTIVEINFR_SM, 12 day returns for Active Infrastructures L ACTIVEINFR_SM have been negative, with total returns of -8.9, which is -4.97% with investment starting at 178.90.
An investment of 100,000 bucks in Active Infrastructures L would have become 95030 bucks today.
Active Infrastructures L ACTIVEINFR_SM moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.47% of returns per day.
Active Infrastructures L Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Active Infrastructures L ACTIVEINFR_SM at this time.
It appears as if Active Infrastructures L ACTIVEINFR_SM gave a large move recently.
Stock of Active Infrastructures L (ACTIVEINFR_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Active Infrastructures L is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Active Infrastructures L stays below 171, but if it comes above 171, then a intra day buy could be more profitable.
If you take a sell trade below 171, then use 171 as stoploss and 167.3 as target. However if you take a buy trade in Active Infrastructures L, then use 171 as stoploss and 174.15 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Active Infrastructures L ACTIVEINFR_SM
Candle stick analysis of Active Infrastructures L as on 01 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Active Infrastructures L are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0
Active Infrastructures L is moving towards a low expiry
Active Infrastructures L is forming a DOJI candle
Candle stick analysis of Active Infrastructures L as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Active Infrastructures L are:
HL: 0 HC: 0 LC: 0 OC: 0
Active Infrastructures L is forming a DOJI candle
Candle stick analysis of Active Infrastructures L as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Active Infrastructures L are:
HL: 1.2 HC: 1.2 LC: 0 OC: 0
Active Infrastructures L is moving towards a low expiry
Active Infrastructures L is forming a DOJI candle
Candle stick analysis of Active Infrastructures L as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Active Infrastructures L are:
HL: 0 HC: 0 LC: 0 OC: 0
Active Infrastructures L is forming a DOJI candle
Candle stick analysis of Active Infrastructures L as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Active Infrastructures L are:
HL: 0 HC: 0 LC: 0 OC: 0
Active Infrastructures L is forming a DOJI candle
Active Infrastructures L ACTIVEINFR_SM Weekly Analysis to buy or sell
As per my analysis of Active Infrastructures L ACTIVEINFR_SM, 12 week returns for Active Infrastructures L ACTIVEINFR_SM have been negative, with total returns of -6.7, which is -3.79% with investment starting at 176.70.
An investment of 100,000 bucks in Active Infrastructures L would have become 96210 bucks today.
Active Infrastructures L ACTIVEINFR_SM moves in a range of 4.2 points on a week to week basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish week, and a total of 4.2 minus points can be expected in a bearish week.
This is about 2.47% of returns per week.
Weekly Candle Stick analysis of Active Infrastructures L ACTIVEINFR_SM
Candle stick analysis of Active Infrastructures L as on 01 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Active Infrastructures L are:
HL: 4.7 HC: 4.7 LC: 0 OC: 0
Active Infrastructures L is moving towards a low expiry
Active Infrastructures L is forming a DOJI candle
Candle stick analysis of Active Infrastructures L as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Active Infrastructures L are:
HL: 2.3 HC: 1.2 LC: 1.2 OC: 2.3
Candle stick analysis of Active Infrastructures L as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Active Infrastructures L are:
HL: 5.2 HC: 4.6 LC: 0.6 OC: 0
Active Infrastructures L is moving towards a low expiry
Active Infrastructures L is forming a DOJI candle
Candle stick analysis of Active Infrastructures L as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Active Infrastructures L are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.6
Active Infrastructures L is moving towards a high expiry
Candle stick analysis of Active Infrastructures L as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Active Infrastructures L are:
HL: 3.2 HC: 0 LC: 3.2 OC: 2.3
Active Infrastructures L is moving towards a high expiry
Active Infrastructures L ACTIVEINFR_SM Monthly Analysis to buy or sell
As per my analysis of Active Infrastructures L ACTIVEINFR_SM, 12 month returns for Active Infrastructures L ACTIVEINFR_SM have been positive, with total returns of 170, which is 100% with investment starting at 170.00.
An investment of 100,000 bucks in Active Infrastructures L would have become 200000 bucks today.
Active Infrastructures L ACTIVEINFR_SM moves in a range of 3.5 points on a month to month basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish month, and a total of 3.5 minus points can be expected in a bearish month.
This is about 2.06% of returns per month.
Monthly Candle Stick analysis of Active Infrastructures L ACTIVEINFR_SM
Candle stick analysis of Active Infrastructures L as on 01 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Active Infrastructures L are:
HL: 4.7 HC: 4.7 LC: 0 OC: 0
Active Infrastructures L is moving towards a low expiry
Active Infrastructures L is forming a DOJI candle
Candle stick analysis of Active Infrastructures L as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Active Infrastructures L are:
HL: 5.9 HC: 3.5 LC: 2.4 OC: 2.9
Active Infrastructures L is moving towards a low expiry
Candle stick analysis of Active Infrastructures L as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Active Infrastructures L are:
HL: 6.5 HC: 4.6 LC: 1.8 OC: 6.5
Active Infrastructures L is moving towards a low expiry
Candle stick analysis of Active Infrastructures L as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Active Infrastructures L are:
HL: 11.8 HC: 11.8 LC: 0 OC: 8.6
Active Infrastructures L is moving towards a low expiry
Candle stick analysis of Active Infrastructures L as on 25 Thu Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Active Infrastructures L are:
HL: 7.7 HC: 7.7 LC: 0 OC: 7.7
Active Infrastructures L is moving towards a low expiry
Videos related to: Munafa technical analysis Active Infrastructures L ACTIVEINFR_SM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
