ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ACTIVEINFR_SM Historical charts - Active Infrastructures L

Historical charts for Stock ACTIVEINFR_SM - Share Active Infrastructures L trades in NSE

Moving Averages for

  • 5Day Average: 178.54
  • 12Day Average: 175.11
  • 20Day Average: 174.7
  • 50Day Average: 174.21
  • 100Day Average: 172.14

ACTIVEINFR_SM Indicators & signals

Indicator MACD (12,26,9)

176.41, 175.06, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

41.36, 50.19, 20.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACTIVEINFR_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 180.00 180.00 to 180.00 0.61% 0.07 times
08 Mon Dec 2025 178.90 178.90 to 178.90 -0.06% 0.07 times
05 Fri Dec 2025 179.00 178.00 to 179.00 0.56% 0.74 times
04 Thu Dec 2025 178.00 178.00 to 178.00 0.68% 0.74 times
03 Wed Dec 2025 176.80 176.80 to 176.80 0.74% 0.74 times
02 Tue Dec 2025 175.50 175.50 to 175.50 1.15% 0.74 times
01 Mon Dec 2025 173.50 173.50 to 175.00 0.29% 0.81 times
28 Fri Nov 2025 173.00 173.00 to 180.00 0% 0.37 times
27 Thu Nov 2025 173.00 170.00 to 173.00 1.73% 2.52 times
26 Wed Nov 2025 170.05 170.05 to 172.00 0.03% 1.41 times
25 Tue Nov 2025 170.00 170.00 to 174.00 -2.07% 1.85 times
24 Mon Nov 2025 173.60 173.60 to 173.60 -0.23% 0.74 times

Technical analysis forecast of ACTIVEINFR_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACTIVEINFR_SM ACTIVEINFR_SM at this time. Stock is rising and might rise more.

It appears as if ACTIVEINFR_SM ACTIVEINFR_SM gave a large move recently.

Stock of ACTIVEINFR_SM (ACTIVEINFR_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ACTIVEINFR_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ACTIVEINFR_SM stays above 179, but if it comes below 179, then a intra day sell could be more profitable.
If you take a sell trade below 179, then use 179 as stoploss and 175.47 as target. However if you take a buy trade in ACTIVEINFR_SM, then use 179 as stoploss and 183.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ACTIVEINFR_SM Historical charts - Share Active Infrastructures L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ACTIVEINFR_SM Historical charts - Share Active Infrastructures L

 

Back to top