ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ACTIVEINFR_SM Historical charts - Active Infrastructures L

Historical charts for Stock ACTIVEINFR_SM - Share Active Infrastructures L trades in NSE

Moving Averages for

  • 5Day Average: 170.28
  • 12Day Average: 170.95
  • 20Day Average: 171.67
  • 50Day Average: 172.93
  • 100Day Average: 172.47

ACTIVEINFR_SM Indicators & signals

Indicator MACD (12,26,9)

171.01, 171.98, -0.85
Indicator MACD is in negative zone

Indicator ADX (14)

4.35, 40, 43.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ACTIVEINFR_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 171.20 171.00 to 171.20 0.71% 1.54 times
19 Thu Feb 2026 170.00 170.00 to 170.00 -0.12% 0.77 times
18 Wed Feb 2026 170.20 170.20 to 170.20 0.12% 0.77 times
10 Tue Feb 2026 170.00 170.00 to 170.00 0% 1.54 times
09 Mon Feb 2026 170.00 170.00 to 170.00 0% 0.77 times
06 Fri Feb 2026 170.00 170.00 to 170.00 0% 0.77 times
29 Thu Jan 2026 170.00 170.00 to 170.00 0% 1.54 times
21 Wed Jan 2026 170.00 170.00 to 170.00 -0.58% 0.77 times
20 Tue Jan 2026 171.00 171.00 to 171.00 -2.29% 0.77 times
16 Fri Jan 2026 175.00 175.00 to 175.00 1.16% 1.54 times
09 Fri Jan 2026 173.00 173.00 to 173.00 1.17% 0.77 times
02 Fri Jan 2026 171.00 171.00 to 171.00 0.59% 1.54 times

Technical analysis forecast for ACTIVEINFR_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACTIVEINFR_SM ACTIVEINFR_SM at this time. Stock is falling and might fall more.

It appears as if ACTIVEINFR_SM ACTIVEINFR_SM gave a large move recently.

Stock of ACTIVEINFR_SM (ACTIVEINFR_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ACTIVEINFR_SM is bearish for shortterm, and stock might move down till 169.6 or till 167.1. Use a stoploss of 171.63 and if the stock hits stoploss, then it can shoot up till 173.7

Tomorrow's movement Prediction of ACTIVEINFR_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ACTIVEINFR_SM Historical charts - Share Active Infrastructures L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ACTIVEINFR_SM Historical charts - Share Active Infrastructures L

 

Back to top