ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ACTIVEINFR_SM Historical charts - Active Infrastructures L

Historical charts for Stock ACTIVEINFR_SM - Share Active Infrastructures L trades in NSE

Moving Averages for

  • 5Day Average: 174.48
  • 12Day Average: 175.22
  • 20Day Average: 175.2
  • 50Day Average: 175.86
  • 100Day Average: 174.27
  • 150Day Average: 173.74

ACTIVEINFR_SM Indicators & signals

Indicator MACD (12,26,9)

175.13, 175.24, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

31, 50.41, 26.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACTIVEINFR_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 182.05 173.50 to 186.25 6.46% 2.03 times
15 Tue Sep 2026 171.00 171.00 to 171.00 -1.16% 0.04 times
11 Fri Sep 2026 173.00 172.55 to 185.30 1.76% 0.84 times
10 Thu Sep 2026 170.00 170.00 to 181.10 -3.6% 0.4 times
07 Mon Sep 2026 176.35 176.35 to 176.35 2.23% 0.26 times
02 Wed Sep 2026 172.50 172.50 to 172.50 0% 0.04 times
31 Mon Aug 2026 172.50 172.50 to 172.50 -4.8% 0.18 times
24 Mon Aug 2026 181.20 181.15 to 183.80 -0.03% 4.01 times
21 Fri Aug 2026 181.25 180.20 to 181.35 1.94% 2.51 times
20 Thu Aug 2026 177.80 175.00 to 177.85 1.6% 1.59 times
19 Wed Aug 2026 175.00 175.00 to 175.00 2.94% 0.13 times
18 Tue Aug 2026 170.00 170.00 to 170.00 0% 0.04 times

Technical analysis forecast of ACTIVEINFR_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACTIVEINFR_SM ACTIVEINFR_SM at this time. Stock is rising and might rise more.

It appears as if ACTIVEINFR_SM ACTIVEINFR_SM gave a large move recently.

Stock of ACTIVEINFR_SM (ACTIVEINFR_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ACTIVEINFR_SM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ACTIVEINFR_SM stays above 179.6, but if it comes below 179.6, then a intra day sell could be more profitable.
If you take a sell trade below 179.6, then use 179.6 as stoploss and 175.19 as target. However if you take a buy trade in ACTIVEINFR_SM, then use 179.6 as stoploss and 185 as target.

Tomorrow's movement Prediction of ACTIVEINFR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ACTIVEINFR_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.15

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ACTIVEINFR_SM Historical charts - Share Active Infrastructures L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ACTIVEINFR_SM Historical charts - Share Active Infrastructures L

 

Back to top