Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock ACTIVEINFR_SM Historical charts - Active Infrastructures L
Historical charts for Stock ACTIVEINFR_SM - Share Active Infrastructures L trades in NSE
Recent prices of ACTIVEINFR_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Fri May 2026 | 172.00 | 172.00 to 177.00 | -4.07% | 4.23 times |
| 14 Thu May 2026 | 179.30 | 179.30 to 179.30 | -0.28% | 0.38 times |
| 12 Tue May 2026 | 179.80 | 179.00 to 181.00 | -0.66% | 1.54 times |
| 11 Mon May 2026 | 181.00 | 181.00 to 181.00 | 0% | 0.77 times |
| 07 Thu May 2026 | 181.00 | 181.00 to 181.00 | 0.64% | 0.38 times |
| 06 Wed May 2026 | 179.85 | 171.00 to 181.00 | 5.79% | 4.23 times |
| 27 Mon Apr 2026 | 170.00 | 170.00 to 170.00 | 0% | 0.38 times |
| 21 Tue Apr 2026 | 170.00 | 170.00 to 170.00 | -0.03% | 0.38 times |
| 17 Fri Apr 2026 | 170.05 | 170.05 to 170.05 | 0% | 0.77 times |
| 10 Fri Apr 2026 | 170.05 | 170.05 to 170.05 | 0.03% | 0.38 times |
| 30 Mon Mar 2026 | 170.00 | 170.00 to 170.00 | -4.49% | 0.77 times |
| 27 Fri Mar 2026 | 178.00 | 178.00 to 181.00 | -1.55% | 40.77 times |
Technical analysis forecast for ACTIVEINFR_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACTIVEINFR_SM ACTIVEINFR_SM at this time. Stock is falling and might fall more.
It appears as if ACTIVEINFR_SM ACTIVEINFR_SM gave a large move recently.
Stock of ACTIVEINFR_SM (ACTIVEINFR_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ACTIVEINFR_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 170.5 as stoploss in an intra day buy trade for a target of 175.09. However, stock will show a bearish move below 170.5.
Tomorrow's movement Prediction of ACTIVEINFR_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of ACTIVEINFR_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of ACTIVEINFR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.5
Tomorrow's movement Prediction of ACTIVEINFR_SM looks bearish. It has broken an important support level of 179 with high volumes
Tomorrow's movement Prediction of ACTIVEINFR_SM looks bearish. It has broken an important moving average level of 175.09 with high volumes
Munafa value: 0
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ACTIVEINFR_SM Historical charts - Share Active Infrastructures L
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
