ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ACTIVEINFR_SM Historical charts - Active Infrastructures L

Historical charts for Stock ACTIVEINFR_SM - Share Active Infrastructures L trades in NSE

Moving Averages for

  • 5Day Average: 173.2
  • 12Day Average: 173.02
  • 20Day Average: 174.2
  • 50Day Average: 174.27
  • 100Day Average: 172.4

ACTIVEINFR_SM Indicators & signals

Indicator MACD (12,26,9)

173.17, 173.6, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

8.13, 35.82, 42.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ACTIVEINFR_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 171.00 171.00 to 171.00 0.59% 0.05 times
01 Thu Jan 2026 170.00 170.00 to 171.00 -4.49% 0.11 times
29 Mon Dec 2025 178.00 178.00 to 178.00 2.3% 0.03 times
26 Fri Dec 2025 174.00 174.00 to 176.00 0.58% 0.59 times
24 Wed Dec 2025 173.00 173.00 to 173.00 0% 0.05 times
23 Tue Dec 2025 173.00 173.00 to 173.00 0.58% 0.53 times
22 Mon Dec 2025 172.00 172.00 to 172.00 0.56% 0.53 times
19 Fri Dec 2025 171.05 170.00 to 171.50 0.03% 0.64 times
18 Thu Dec 2025 171.00 171.00 to 171.00 0% 0.59 times
16 Tue Dec 2025 171.00 171.00 to 171.00 -0.7% 0.03 times
15 Mon Dec 2025 172.20 172.20 to 178.90 -4.33% 6.9 times
10 Wed Dec 2025 180.00 180.00 to 180.00 0.61% 0.03 times

Technical analysis forecast for ACTIVEINFR_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACTIVEINFR_SM ACTIVEINFR_SM at this time. Stock is falling and might fall more.

It appears as if ACTIVEINFR_SM ACTIVEINFR_SM gave a large move recently.

Stock of ACTIVEINFR_SM (ACTIVEINFR_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ACTIVEINFR_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 170.4 as stoploss in an intra day buy trade for a target of 173.49. However, stock will show a bearish move below 170.4.

Tomorrow's movement Prediction of ACTIVEINFR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ACTIVEINFR_SM Historical charts - Share Active Infrastructures L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ACTIVEINFR_SM Historical charts - Share Active Infrastructures L

 

Back to top