ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ACTIVEINFR_SM Historical charts - Active Infrastructures L

Historical charts for Stock ACTIVEINFR_SM - Share Active Infrastructures L trades in NSE

Moving Averages for

  • 5Day Average: 172.87
  • 12Day Average: 174.13
  • 20Day Average: 175.38
  • 50Day Average: 175.75
  • 100Day Average: 174.32
  • 150Day Average: 173.65

ACTIVEINFR_SM Indicators & signals

Indicator MACD (12,26,9)

174.39, 175, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

6.16, 37.17, 32.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACTIVEINFR_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 173.00 172.55 to 185.30 1.76% 0.91 times
10 Thu Sep 2026 170.00 170.00 to 181.10 -3.6% 0.43 times
07 Mon Sep 2026 176.35 176.35 to 176.35 2.23% 0.29 times
02 Wed Sep 2026 172.50 172.50 to 172.50 0% 0.05 times
31 Mon Aug 2026 172.50 172.50 to 172.50 -4.8% 0.19 times
24 Mon Aug 2026 181.20 181.15 to 183.80 -0.03% 4.35 times
21 Fri Aug 2026 181.25 180.20 to 181.35 1.94% 2.73 times
20 Thu Aug 2026 177.80 175.00 to 177.85 1.6% 1.72 times
19 Wed Aug 2026 175.00 175.00 to 175.00 2.94% 0.14 times
18 Tue Aug 2026 170.00 170.00 to 170.00 0% 0.05 times
17 Mon Aug 2026 170.00 170.00 to 170.00 0% 0.05 times
10 Mon Aug 2026 170.00 170.00 to 170.00 -0.58% 0.1 times

Technical analysis forecast for ACTIVEINFR_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACTIVEINFR_SM ACTIVEINFR_SM at this time. Stock is falling and might fall more.

It appears as if ACTIVEINFR_SM ACTIVEINFR_SM gave a large move recently.

Stock of ACTIVEINFR_SM (ACTIVEINFR_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ACTIVEINFR_SM is bearish for shortterm, and stock might move down till 170.7 or till 165.7. Use a stoploss of 174.83 and if the stock hits stoploss, then it can shoot up till 179

Tomorrow's movement Prediction of ACTIVEINFR_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ACTIVEINFR_SM Historical charts - Share Active Infrastructures L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ACTIVEINFR_SM Historical charts - Share Active Infrastructures L

 

Back to top