ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ACTIVEINFR_SM Historical charts - Active Infrastructures L

Historical charts for Stock ACTIVEINFR_SM - Share Active Infrastructures L trades in NSE

Moving Averages for

  • 5Day Average: 178.72
  • 12Day Average: 179.06
  • 20Day Average: 176.87
  • 50Day Average: 173.93
  • 100Day Average: 174.11
  • 150Day Average: 172.77

ACTIVEINFR_SM Indicators & signals

Indicator MACD (12,26,9)

177.65, 176.44, 1.65
Indicator MACD is in positive zone

Indicator ADX (14)

20.33, 30.06, 45.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACTIVEINFR_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 172.00 172.00 to 172.00 -2.27% 0.51 times
09 Tue Jun 2026 176.00 173.55 to 177.05 -3.56% 1.28 times
02 Tue Jun 2026 182.50 182.00 to 182.50 0.22% 1.54 times
01 Mon Jun 2026 182.10 181.80 to 182.10 0.61% 1.03 times
27 Wed May 2026 181.00 181.00 to 181.00 0% 0.77 times
25 Mon May 2026 181.00 181.00 to 181.00 0% 0.26 times
22 Fri May 2026 181.00 180.60 to 181.00 5.23% 0.51 times
15 Fri May 2026 172.00 172.00 to 177.00 -4.07% 2.82 times
14 Thu May 2026 179.30 179.30 to 179.30 -0.28% 0.26 times
12 Tue May 2026 179.80 179.00 to 181.00 -0.66% 1.03 times
11 Mon May 2026 181.00 181.00 to 181.00 0% 0.51 times
07 Thu May 2026 181.00 181.00 to 181.00 0.64% 0.26 times

Technical analysis forecast for ACTIVEINFR_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACTIVEINFR_SM ACTIVEINFR_SM at this time. Stock is falling and might fall more.

It appears as if ACTIVEINFR_SM ACTIVEINFR_SM gave a large move recently.

Stock of ACTIVEINFR_SM (ACTIVEINFR_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ACTIVEINFR_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ACTIVEINFR_SM stays below 172.1, but if it comes above 172.1, then a intra day buy could be more profitable.
If you take a sell trade below 172.1, then use 172.1 as stoploss and 166.3 as target. However if you take a buy trade in ACTIVEINFR_SM, then use 172.1 as stoploss and 176.97 as target.

Tomorrow's movement Prediction of ACTIVEINFR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.15

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ACTIVEINFR_SM Historical charts - Share Active Infrastructures L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ACTIVEINFR_SM Historical charts - Share Active Infrastructures L

 

Back to top