Munafa Stock Market Course + Intraday & FNO calls 
ActiveInfrastructures ACTIVEINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active Infrastructures ACTIVEINFR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACTIVEINFR_SM
- Forcast & Targets ACTIVEINFR_SM
- ACTIVEINFR_SM Experts view
- Tomorrow's Movement ACTIVEINFR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACTIVEINFR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveInfrastructures
Strong intraday Stock price targets for ActiveInfrastructures are 172.5 and 172.5
| Intraday Target 1 | 172.5 |
| Intraday Target 2 | 172.5 |
| Intraday Target 3 | 172.5 |
| Intraday Target 4 | 172.5 |
| Intraday Target 5 | 172.5 |
Daily price and volume Active Infrastructures
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 172.50 (-4.83%) | 172.50 | 172.50 - 172.50 | 0.0459 times | Tue 22 September 2026 | 181.25 (-0.3%) | 181.00 | 181.00 - 181.30 | 1.789 times | Mon 21 September 2026 | 181.80 (-0.14%) | 181.00 | 181.00 - 182.00 | 4.2202 times | Fri 18 September 2026 | 182.05 (6.46%) | 173.50 | 173.50 - 186.25 | 2.1101 times | Tue 15 September 2026 | 171.00 (-1.16%) | 171.00 | 171.00 - 171.00 | 0.0459 times | Fri 11 September 2026 | 173.00 (1.76%) | 178.50 | 172.55 - 185.30 | 0.8716 times | Thu 10 September 2026 | 170.00 (-3.6%) | 181.10 | 170.00 - 181.10 | 0.4128 times | Mon 07 September 2026 | 176.35 (2.23%) | 176.35 | 176.35 - 176.35 | 0.2752 times | Wed 02 September 2026 | 172.50 (0%) | 172.50 | 172.50 - 172.50 | 0.0459 times | Mon 31 August 2026 | 172.50 (-4.8%) | 172.50 | 172.50 - 172.50 | 0.1835 times | Mon 24 August 2026 | 181.20 (-0.03%) | 181.15 | 181.15 - 183.80 | 4.1743 times |
Weekly price and charts ActiveInfrastructures
Strong weekly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 172.5 and 172.5
| Weekly Target 1 | 172.5 |
| Weekly Target 2 | 172.5 |
| Weekly Target 3 | 172.5 |
| Weekly Target 4 | 172.5 |
| Weekly Target 5 | 172.5 |
Weekly price and volumes for Active Infrastructures
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 172.50 (-4.83%) | 172.50 | 172.50 - 172.50 | 0.0236 times | Tue 22 September 2026 | 181.25 (-0.44%) | 181.00 | 181.00 - 182.00 | 3.0896 times | Fri 18 September 2026 | 182.05 (5.23%) | 171.00 | 171.00 - 186.25 | 1.1085 times | Fri 11 September 2026 | 173.00 (0.29%) | 176.35 | 170.00 - 185.30 | 0.8019 times | Wed 02 September 2026 | 172.50 (-4.8%) | 172.50 | 172.50 - 172.50 | 0.1179 times | Mon 24 August 2026 | 181.20 (-0.03%) | 181.15 | 181.15 - 183.80 | 2.1462 times | Fri 21 August 2026 | 181.25 (6.62%) | 170.00 | 170.00 - 181.35 | 2.3113 times | Mon 10 August 2026 | 170.00 (-0.58%) | 170.00 | 170.00 - 170.00 | 0.0472 times | Thu 30 July 2026 | 171.00 (-4.89%) | 179.80 | 171.00 - 180.00 | 0.0943 times | Fri 17 July 2026 | 179.80 (0.84%) | 178.30 | 178.20 - 179.80 | 0.2594 times | Fri 10 July 2026 | 178.30 (-0.11%) | 178.50 | 178.30 - 178.50 | 0.0472 times |
Monthly price and charts ActiveInfrastructures
Strong monthly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 172.5 and 172.5
| Monthly Target 1 | 172.5 |
| Monthly Target 2 | 172.5 |
| Monthly Target 3 | 172.5 |
| Monthly Target 4 | 172.5 |
| Monthly Target 5 | 172.5 |
Monthly price and volumes Active Infrastructures
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 172.50 (-4.83%) | 172.50 | 172.50 - 172.50 | 0.0096 times | Tue 22 September 2026 | 181.25 (5.07%) | 172.50 | 170.00 - 186.25 | 2.052 times | Mon 31 August 2026 | 172.50 (0.88%) | 170.00 | 170.00 - 183.80 | 1.8786 times | Thu 30 July 2026 | 171.00 (-4.2%) | 178.30 | 171.00 - 180.00 | 0.1541 times | Tue 30 June 2026 | 178.50 (-1.38%) | 181.80 | 170.00 - 182.50 | 0.2697 times | Wed 27 May 2026 | 181.00 (6.47%) | 178.50 | 171.00 - 181.00 | 0.3468 times | Mon 27 April 2026 | 170.00 (0%) | 170.05 | 170.00 - 170.05 | 0.0482 times | Mon 30 March 2026 | 170.00 (0%) | 170.00 | 170.00 - 182.00 | 5.0193 times | Thu 26 February 2026 | 170.00 (0%) | 170.00 | 170.00 - 171.35 | 0.0963 times | Thu 29 January 2026 | 170.00 (-4.49%) | 171.00 | 170.00 - 175.00 | 0.1252 times | Mon 29 December 2025 | 178.00 (2.89%) | 175.00 | 170.00 - 180.00 | 4.0751 times |
Yearly price and charts ActiveInfrastructures
Strong yearly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 171.25 and 187.5
| Yearly Target 1 | 160 |
| Yearly Target 2 | 166.25 |
| Yearly Target 3 | 176.25 |
| Yearly Target 4 | 182.5 |
| Yearly Target 5 | 192.5 |
Yearly price and volumes Active Infrastructures
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 172.50 (-3.09%) | 171.00 | 170.00 - 186.25 | 0.4151 times | Mon 29 December 2025 | 178.00 (0%) | 168.85 | 147.05 - 190.00 | 1.5849 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ActiveInfrastructures
Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 176.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.13
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 5 points
Upper Bollinger band is at 185 and lower is at 166, while middle bands are at 171 and 180
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ActiveInfrastructures (ACTIVEINFR_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ActiveInfrastructures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ActiveInfrastructures in short term and the buy signal is strong.
ActiveInfrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ActiveInfrastructures in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ActiveInfrastructures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.04 and ActiveInfrastructures ACTIVEINFR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ActiveInfrastructures ACTIVEINFR_SM stock. Volume based technical analysis of ActiveInfrastructures ACTIVEINFR_SM stock is negative.
ActiveInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active Infrastructures ACTIVEINFR_SM
DMA (daily moving average) of Active Infrastructures ACTIVEINFR_SM
| DMA period | DMA value |
| 5 day DMA | 177.72 |
| 12 day DMA | 176.28 |
| 20 day DMA | 175.01 |
| 35 day DMA | 175.6 |
| 50 day DMA | 175.88 |
| 100 day DMA | 174.52 |
| 150 day DMA | 173.91 |
| 200 day DMA | 173 |
EMA (exponential moving average) of Active Infrastructures ACTIVEINFR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.79 | 178.93 | 177.77 |
| 12 day EMA | 176.26 | 176.94 | 176.16 |
| 20 day EMA | 175.95 | 176.31 | 175.79 |
| 35 day EMA | 175.77 | 175.96 | 175.65 |
| 50 day EMA | 176.09 | 176.24 | 176.04 |
SMA (simple moving average) of Active Infrastructures ACTIVEINFR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.72 | 177.82 | 175.57 |
| 12 day SMA | 176.28 | 176.73 | 176.2 |
| 20 day SMA | 175.01 | 175.38 | 175.3 |
| 35 day SMA | 175.6 | 175.87 | 175.86 |
| 50 day SMA | 175.88 | 175.99 | 175.98 |
| 100 day SMA | 174.52 | 174.5 | 174.38 |
| 150 day SMA | 173.91 | 173.89 | 173.82 |
| 200 day SMA | 173 | 172.99 | 172.92 |
Videos related to: ActiveInfrastructures ACTIVEINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
