Munafa Stock Market Course + Intraday & FNO calls 
ActiveInfrastructures ACTIVEINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active Infrastructures ACTIVEINFR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACTIVEINFR_SM
- Forcast & Targets ACTIVEINFR_SM
- ACTIVEINFR_SM Experts view
- Tomorrow's Movement ACTIVEINFR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACTIVEINFR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveInfrastructures
Strong intraday Stock price targets for ActiveInfrastructures are 180 and 180
| Intraday Target 1 | 180 |
| Intraday Target 2 | 180 |
| Intraday Target 3 | 180 |
| Intraday Target 4 | 180 |
| Intraday Target 5 | 180 |
Daily price and volume Active Infrastructures
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 180.00 (4.65%) | 180.00 | 180.00 - 180.00 | 3.9474 times | Mon 16 March 2026 | 172.00 (1.18%) | 178.50 | 172.00 - 182.00 | 1.5789 times | Fri 13 March 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 1.5789 times | Thu 12 March 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.2632 times | Mon 09 March 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 1.0526 times | Mon 02 March 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.2632 times | Thu 26 February 2026 | 170.00 (-0.79%) | 170.00 | 170.00 - 170.00 | 0.2632 times | Mon 23 February 2026 | 171.35 (0.09%) | 171.35 | 171.35 - 171.35 | 0.2632 times | Fri 20 February 2026 | 171.20 (0.71%) | 171.00 | 171.00 - 171.20 | 0.5263 times | Thu 19 February 2026 | 170.00 (-0.12%) | 170.00 | 170.00 - 170.00 | 0.2632 times | Wed 18 February 2026 | 170.20 (0.12%) | 170.20 | 170.20 - 170.20 | 0.2632 times |
Weekly price and charts ActiveInfrastructures
Strong weekly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 176 and 186
| Weekly Target 1 | 168 |
| Weekly Target 2 | 174 |
| Weekly Target 3 | 178 |
| Weekly Target 4 | 184 |
| Weekly Target 5 | 188 |
Weekly price and volumes for Active Infrastructures
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 180.00 (5.88%) | 178.50 | 172.00 - 182.00 | 1.7355 times | Fri 13 March 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.9091 times | Mon 02 March 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0826 times | Thu 26 February 2026 | 170.00 (-0.7%) | 171.35 | 170.00 - 171.35 | 0.1653 times | Fri 20 February 2026 | 171.20 (0.71%) | 170.00 | 170.00 - 171.20 | 0.5785 times | Fri 06 February 2026 | 170.00 (-2.86%) | 171.00 | 170.00 - 171.00 | 0.4132 times | Fri 16 January 2026 | 175.00 (1.16%) | 175.00 | 175.00 - 175.00 | 0.1653 times | Fri 09 January 2026 | 173.00 (1.17%) | 173.00 | 173.00 - 173.00 | 0.0826 times | Fri 02 January 2026 | 171.00 (-1.72%) | 178.00 | 170.00 - 178.00 | 0.5785 times | Fri 26 December 2025 | 174.00 (1.72%) | 172.00 | 172.00 - 176.00 | 5.2893 times | Fri 19 December 2025 | 171.05 (-4.97%) | 178.90 | 170.00 - 178.90 | 25.2066 times |
Monthly price and charts ActiveInfrastructures
Strong monthly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 175 and 187
| Monthly Target 1 | 165.33 |
| Monthly Target 2 | 172.67 |
| Monthly Target 3 | 177.33333333333 |
| Monthly Target 4 | 184.67 |
| Monthly Target 5 | 189.33 |
Monthly price and volumes Active Infrastructures
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 180.00 (5.88%) | 170.00 | 170.00 - 182.00 | 0.0887 times | Thu 26 February 2026 | 170.00 (0%) | 170.00 | 170.00 - 171.35 | 0.0269 times | Thu 29 January 2026 | 170.00 (-4.49%) | 171.00 | 170.00 - 175.00 | 0.0349 times | Mon 29 December 2025 | 178.00 (2.89%) | 175.00 | 170.00 - 180.00 | 1.1371 times | Fri 28 November 2025 | 173.00 (1.76%) | 170.00 | 170.00 - 181.00 | 1.3844 times | Fri 31 October 2025 | 170.00 (-3.95%) | 177.00 | 170.00 - 190.00 | 3.4624 times | Tue 30 September 2025 | 177.00 (4.12%) | 170.00 | 170.00 - 190.00 | 3.5484 times | Fri 29 August 2025 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0457 times | Thu 31 July 2025 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.1156 times | Mon 30 June 2025 | 170.00 (0%) | 170.00 | 170.00 - 175.00 | 0.1559 times | Fri 30 May 2025 | 170.00 (-1.16%) | 170.00 | 170.00 - 175.00 | 0.1801 times |
Yearly price and charts ActiveInfrastructures
Strong yearly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 175 and 187
| Yearly Target 1 | 165.33 |
| Yearly Target 2 | 172.67 |
| Yearly Target 3 | 177.33333333333 |
| Yearly Target 4 | 184.67 |
| Yearly Target 5 | 189.33 |
Yearly price and volumes Active Infrastructures
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 180.00 (1.12%) | 171.00 | 170.00 - 182.00 | 0.0279 times | Mon 29 December 2025 | 178.00 (0%) | 168.85 | 147.05 - 190.00 | 1.9721 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ActiveInfrastructures
Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 172.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170
Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM looks bullish. It has broken an important resistance level of 179 with high volumes
Munafa value: 95 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 3 points
Upper Bollinger band is at 176 and lower is at 167, while middle bands are at 169 and 174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ActiveInfrastructures (ACTIVEINFR_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ActiveInfrastructures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ActiveInfrastructures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ActiveInfrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ActiveInfrastructures in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ActiveInfrastructures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.36 and ActiveInfrastructures ACTIVEINFR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ActiveInfrastructures ACTIVEINFR_SM stock. Volume based technical analysis of ActiveInfrastructures ACTIVEINFR_SM stock is negative.
ActiveInfrastructures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active Infrastructures ACTIVEINFR_SM
DMA (daily moving average) of Active Infrastructures ACTIVEINFR_SM
| DMA period | DMA value |
| 5 day DMA | 172.4 |
| 12 day DMA | 171.23 |
| 20 day DMA | 171.24 |
| 35 day DMA | 172.65 |
| 50 day DMA | 172.88 |
| 100 day DMA | 172.6 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Active Infrastructures ACTIVEINFR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.82 | 170.73 | 170.1 |
| 12 day EMA | 172.13 | 170.7 | 170.46 |
| 20 day EMA | 171.93 | 171.08 | 170.98 |
| 35 day EMA | 172.19 | 171.73 | 171.71 |
| 50 day EMA | 172.89 | 172.6 | 172.62 |
SMA (simple moving average) of Active Infrastructures ACTIVEINFR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.4 | 170.4 | 170 |
| 12 day SMA | 171.23 | 170.4 | 170.23 |
| 20 day SMA | 171.24 | 170.74 | 171.04 |
| 35 day SMA | 172.65 | 172.52 | 172.56 |
| 50 day SMA | 172.88 | 172.86 | 172.92 |
| 100 day SMA | 172.6 | 172.5 | 172.48 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ActiveInfrastructures ACTIVEINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
