Munafa Stock Market Course + Intraday & FNO calls 
ActiveInfrastructures ACTIVEINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active Infrastructures ACTIVEINFR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACTIVEINFR_SM
- Forcast & Targets ACTIVEINFR_SM
- ACTIVEINFR_SM Experts view
- Tomorrow's Movement ACTIVEINFR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACTIVEINFR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveInfrastructures
Strong intraday Stock price targets for ActiveInfrastructures are 166.4 and 179.15
| Intraday Target 1 | 164.2 |
| Intraday Target 2 | 168.6 |
| Intraday Target 3 | 176.95 |
| Intraday Target 4 | 181.35 |
| Intraday Target 5 | 189.7 |
Daily price and volume Active Infrastructures
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 173.00 (1.76%) | 178.50 | 172.55 - 185.30 | 0.837 times | Thu 10 September 2026 | 170.00 (-3.6%) | 181.10 | 170.00 - 181.10 | 0.3965 times | Mon 07 September 2026 | 176.35 (2.23%) | 176.35 | 176.35 - 176.35 | 0.2643 times | Wed 02 September 2026 | 172.50 (0%) | 172.50 | 172.50 - 172.50 | 0.0441 times | Mon 31 August 2026 | 172.50 (-4.8%) | 172.50 | 172.50 - 172.50 | 0.1762 times | Mon 24 August 2026 | 181.20 (-0.03%) | 181.15 | 181.15 - 183.80 | 4.0088 times | Fri 21 August 2026 | 181.25 (1.94%) | 180.20 | 180.20 - 181.35 | 2.511 times | Thu 20 August 2026 | 177.80 (1.6%) | 175.00 | 175.00 - 177.85 | 1.5859 times | Wed 19 August 2026 | 175.00 (2.94%) | 175.00 | 175.00 - 175.00 | 0.1322 times | Tue 18 August 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0441 times | Mon 17 August 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0441 times |
Weekly price and charts ActiveInfrastructures
Strong weekly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 163.85 and 179.15
| Weekly Target 1 | 160.8 |
| Weekly Target 2 | 166.9 |
| Weekly Target 3 | 176.1 |
| Weekly Target 4 | 182.2 |
| Weekly Target 5 | 191.4 |
Weekly price and volumes for Active Infrastructures
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 173.00 (0.29%) | 176.35 | 170.00 - 185.30 | 1.3333 times | Wed 02 September 2026 | 172.50 (-4.8%) | 172.50 | 172.50 - 172.50 | 0.1961 times | Mon 24 August 2026 | 181.20 (-0.03%) | 181.15 | 181.15 - 183.80 | 3.5686 times | Fri 21 August 2026 | 181.25 (6.62%) | 170.00 | 170.00 - 181.35 | 3.8431 times | Mon 10 August 2026 | 170.00 (-0.58%) | 170.00 | 170.00 - 170.00 | 0.0784 times | Thu 30 July 2026 | 171.00 (-4.89%) | 179.80 | 171.00 - 180.00 | 0.1569 times | Fri 17 July 2026 | 179.80 (0.84%) | 178.30 | 178.20 - 179.80 | 0.4314 times | Fri 10 July 2026 | 178.30 (-0.11%) | 178.50 | 178.30 - 178.50 | 0.0784 times | Thu 25 June 2026 | 178.50 (3.78%) | 180.60 | 170.00 - 181.00 | 0.2745 times | Thu 18 June 2026 | 172.00 (0%) | 172.00 | 172.00 - 172.00 | 0.0392 times | Thu 11 June 2026 | 172.00 (-5.75%) | 173.55 | 172.00 - 177.05 | 0.3529 times |
Monthly price and charts ActiveInfrastructures
Strong monthly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 171.5 and 186.8
| Monthly Target 1 | 160.8 |
| Monthly Target 2 | 166.9 |
| Monthly Target 3 | 176.1 |
| Monthly Target 4 | 182.2 |
| Monthly Target 5 | 191.4 |
Monthly price and volumes Active Infrastructures
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 173.00 (0.29%) | 172.50 | 170.00 - 185.30 | 0.273 times | Mon 31 August 2026 | 172.50 (0.88%) | 170.00 | 170.00 - 183.80 | 1.5211 times | Thu 30 July 2026 | 171.00 (-4.2%) | 178.30 | 171.00 - 180.00 | 0.1248 times | Tue 30 June 2026 | 178.50 (-1.38%) | 181.80 | 170.00 - 182.50 | 0.2184 times | Wed 27 May 2026 | 181.00 (6.47%) | 178.50 | 171.00 - 181.00 | 0.2808 times | Mon 27 April 2026 | 170.00 (0%) | 170.05 | 170.00 - 170.05 | 0.039 times | Mon 30 March 2026 | 170.00 (0%) | 170.00 | 170.00 - 182.00 | 4.064 times | Thu 26 February 2026 | 170.00 (0%) | 170.00 | 170.00 - 171.35 | 0.078 times | Thu 29 January 2026 | 170.00 (-4.49%) | 171.00 | 170.00 - 175.00 | 0.1014 times | Mon 29 December 2025 | 178.00 (2.89%) | 175.00 | 170.00 - 180.00 | 3.2995 times | Fri 28 November 2025 | 173.00 (1.76%) | 170.00 | 170.00 - 181.00 | 4.0172 times |
Yearly price and charts ActiveInfrastructures
Strong yearly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 171.5 and 186.8
| Yearly Target 1 | 160.8 |
| Yearly Target 2 | 166.9 |
| Yearly Target 3 | 176.1 |
| Yearly Target 4 | 182.2 |
| Yearly Target 5 | 191.4 |
Yearly price and volumes Active Infrastructures
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 173.00 (-2.81%) | 171.00 | 170.00 - 185.30 | 0.3563 times | Mon 29 December 2025 | 178.00 (0%) | 168.85 | 147.05 - 190.00 | 1.6437 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ActiveInfrastructures
Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.5
Munafa value: 35 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 5 points
Upper Bollinger band is at 184 and lower is at 168, while middle bands are at 172 and 180
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ActiveInfrastructures (ACTIVEINFR_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ActiveInfrastructures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ActiveInfrastructures in short term and the sell signal is strong.
ActiveInfrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ActiveInfrastructures in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ActiveInfrastructures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.09 and ActiveInfrastructures ACTIVEINFR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ActiveInfrastructures ACTIVEINFR_SM stock. Volume based technical analysis of ActiveInfrastructures ACTIVEINFR_SM stock is negative.
ActiveInfrastructures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active Infrastructures ACTIVEINFR_SM
DMA (daily moving average) of Active Infrastructures ACTIVEINFR_SM
| DMA period | DMA value |
| 5 day DMA | 172.87 |
| 12 day DMA | 174.13 |
| 20 day DMA | 175.38 |
| 35 day DMA | 175.84 |
| 50 day DMA | 175.75 |
| 100 day DMA | 174.32 |
| 150 day DMA | 173.65 |
| 200 day DMA |
EMA (exponential moving average) of Active Infrastructures ACTIVEINFR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.43 | 173.64 | 175.46 |
| 12 day EMA | 174.39 | 174.64 | 175.48 |
| 20 day EMA | 174.81 | 175 | 175.53 |
| 35 day EMA | 175.11 | 175.23 | 175.54 |
| 50 day EMA | 175.18 | 175.27 | 175.49 |
SMA (simple moving average) of Active Infrastructures ACTIVEINFR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.87 | 174.51 | 176.76 |
| 12 day SMA | 174.13 | 173.97 | 174.05 |
| 20 day SMA | 175.38 | 175.64 | 176.07 |
| 35 day SMA | 175.84 | 176.02 | 176.3 |
| 50 day SMA | 175.75 | 175.89 | 175.93 |
| 100 day SMA | 174.32 | 174.38 | 174.43 |
| 150 day SMA | 173.65 | 173.63 | 173.63 |
| 200 day SMA |
Videos related to: ActiveInfrastructures ACTIVEINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
