Munafa Stock Market Course + Intraday & FNO calls 
ActiveInfrastructures ACTIVEINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active Infrastructures ACTIVEINFR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACTIVEINFR_SM
- Forcast & Targets ACTIVEINFR_SM
- ACTIVEINFR_SM Experts view
- Tomorrow's Movement ACTIVEINFR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACTIVEINFR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveInfrastructures
Strong intraday Stock price targets for ActiveInfrastructures are 171 and 171
| Intraday Target 1 | 171 |
| Intraday Target 2 | 171 |
| Intraday Target 3 | 171 |
| Intraday Target 4 | 171 |
| Intraday Target 5 | 171 |
Daily price and volume Active Infrastructures
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 171.00 (0.59%) | 171.00 | 171.00 - 171.00 | 0.1695 times | Thu 01 January 2026 | 170.00 (-4.49%) | 171.00 | 170.00 - 171.00 | 0.339 times | Mon 29 December 2025 | 178.00 (2.3%) | 178.00 | 178.00 - 178.00 | 0.0847 times | Fri 26 December 2025 | 174.00 (0.58%) | 176.00 | 174.00 - 176.00 | 1.8644 times | Wed 24 December 2025 | 173.00 (0%) | 173.00 | 173.00 - 173.00 | 0.1695 times | Tue 23 December 2025 | 173.00 (0.58%) | 173.00 | 173.00 - 173.00 | 1.6949 times | Mon 22 December 2025 | 172.00 (0.56%) | 172.00 | 172.00 - 172.00 | 1.6949 times | Fri 19 December 2025 | 171.05 (0.03%) | 171.50 | 170.00 - 171.50 | 2.0339 times | Thu 18 December 2025 | 171.00 (0%) | 171.00 | 171.00 - 171.00 | 1.8644 times | Tue 16 December 2025 | 171.00 (-0.7%) | 171.00 | 171.00 - 171.00 | 0.0847 times | Mon 15 December 2025 | 172.20 (-4.33%) | 178.90 | 172.20 - 178.90 | 21.8644 times |
Weekly price and charts ActiveInfrastructures
Strong weekly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 166.5 and 174.5
| Weekly Target 1 | 165 |
| Weekly Target 2 | 168 |
| Weekly Target 3 | 173 |
| Weekly Target 4 | 176 |
| Weekly Target 5 | 181 |
Weekly price and volumes for Active Infrastructures
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 171.00 (-1.72%) | 178.00 | 170.00 - 178.00 | 0.0735 times | Fri 26 December 2025 | 174.00 (1.72%) | 172.00 | 172.00 - 176.00 | 0.6716 times | Fri 19 December 2025 | 171.05 (-4.97%) | 178.90 | 170.00 - 178.90 | 3.2004 times | Wed 10 December 2025 | 180.00 (0.56%) | 178.90 | 178.90 - 180.00 | 0.021 times | Fri 05 December 2025 | 179.00 (3.47%) | 175.00 | 173.50 - 179.00 | 0.5352 times | Fri 28 November 2025 | 173.00 (-0.57%) | 173.60 | 170.00 - 180.00 | 0.9759 times | Fri 21 November 2025 | 174.00 (2.29%) | 170.10 | 170.00 - 178.75 | 0.4512 times | Fri 14 November 2025 | 170.10 (-2.8%) | 179.00 | 170.10 - 181.00 | 3.9349 times | Fri 07 November 2025 | 175.00 (2.94%) | 170.00 | 170.00 - 175.00 | 0.042 times | Fri 31 October 2025 | 170.00 (-2.75%) | 170.00 | 170.00 - 170.00 | 0.0944 times | Fri 17 October 2025 | 174.80 (-1.08%) | 172.00 | 170.00 - 184.00 | 0.0735 times |
Monthly price and charts ActiveInfrastructures
Strong monthly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 170.5 and 171.5
| Monthly Target 1 | 169.67 |
| Monthly Target 2 | 170.33 |
| Monthly Target 3 | 170.66666666667 |
| Monthly Target 4 | 171.33 |
| Monthly Target 5 | 171.67 |
Monthly price and volumes Active Infrastructures
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 171.00 (-3.93%) | 171.00 | 170.00 - 171.00 | 0.0151 times | Mon 29 December 2025 | 178.00 (2.89%) | 175.00 | 170.00 - 180.00 | 1.0658 times | Fri 28 November 2025 | 173.00 (1.76%) | 170.00 | 170.00 - 181.00 | 1.2976 times | Fri 31 October 2025 | 170.00 (-3.95%) | 177.00 | 170.00 - 190.00 | 3.2451 times | Tue 30 September 2025 | 177.00 (4.12%) | 170.00 | 170.00 - 190.00 | 3.3258 times | Fri 29 August 2025 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0428 times | Thu 31 July 2025 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.1083 times | Mon 30 June 2025 | 170.00 (0%) | 170.00 | 170.00 - 175.00 | 0.1461 times | Fri 30 May 2025 | 170.00 (-1.16%) | 170.00 | 170.00 - 175.00 | 0.1688 times | Wed 30 April 2025 | 172.00 (0%) | 168.85 | 147.05 - 181.40 | 0.5845 times | Fri 02 January 2026 | (0%) | - | 0 times |
Yearly price and charts ActiveInfrastructures
Strong yearly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 170.5 and 171.5
| Yearly Target 1 | 169.67 |
| Yearly Target 2 | 170.33 |
| Yearly Target 3 | 170.66666666667 |
| Yearly Target 4 | 171.33 |
| Yearly Target 5 | 171.67 |
Yearly price and volumes Active Infrastructures
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 171.00 (-3.93%) | 171.00 | 170.00 - 171.00 | 0.003 times | Mon 29 December 2025 | 178.00 (0%) | 168.85 | 147.05 - 190.00 | 1.997 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ActiveInfrastructures
Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 173.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173
Munafa value: 15 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 4 points
Upper Bollinger band is at 181 and lower is at 169, while middle bands are at 172 and 178
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ActiveInfrastructures (ACTIVEINFR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ActiveInfrastructures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ActiveInfrastructures in short term and the sell signal is strong.
ActiveInfrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ActiveInfrastructures in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ActiveInfrastructures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.14 and ActiveInfrastructures ACTIVEINFR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ActiveInfrastructures ACTIVEINFR_SM stock. Volume based technical analysis of ActiveInfrastructures ACTIVEINFR_SM stock is negative.
ActiveInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active Infrastructures ACTIVEINFR_SM
DMA (daily moving average) of Active Infrastructures ACTIVEINFR_SM
| DMA period | DMA value |
| 5 day DMA | 173.2 |
| 12 day DMA | 173.02 |
| 20 day DMA | 174.2 |
| 35 day DMA | 173.89 |
| 50 day DMA | 174.27 |
| 100 day DMA | 172.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Active Infrastructures ACTIVEINFR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.45 | 173.18 | 174.77 |
| 12 day EMA | 173.17 | 173.56 | 174.21 |
| 20 day EMA | 173.55 | 173.82 | 174.22 |
| 35 day EMA | 173.99 | 174.17 | 174.42 |
| 50 day EMA | 174.17 | 174.3 | 174.48 |
SMA (simple moving average) of Active Infrastructures ACTIVEINFR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.2 | 173.6 | 174 |
| 12 day SMA | 173.02 | 173.68 | 174.43 |
| 20 day SMA | 174.2 | 174.15 | 174.15 |
| 35 day SMA | 173.89 | 173.87 | 173.87 |
| 50 day SMA | 174.27 | 174.25 | 174.27 |
| 100 day SMA | 172.4 | 172.39 | 172.39 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ActiveInfrastructures ACTIVEINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
