ActiveInfrastructures ACTIVEINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active Infrastructures ACTIVEINFR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACTIVEINFR_SM
- Forcast & Targets ACTIVEINFR_SM
- ACTIVEINFR_SM Experts view
- Tomorrow's Movement ACTIVEINFR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACTIVEINFR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveInfrastructures
Strong intraday Stock price targets for ActiveInfrastructures are 164.45 and 175.55
| Intraday Target 1 | 162.6 |
| Intraday Target 2 | 166.3 |
| Intraday Target 3 | 173.7 |
| Intraday Target 4 | 177.4 |
| Intraday Target 5 | 184.8 |
Daily price and volume Active Infrastructures
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 170.00 (-3.6%) | 181.10 | 170.00 - 181.10 | 0.4306 times | Mon 07 September 2026 | 176.35 (2.23%) | 176.35 | 176.35 - 176.35 | 0.2871 times | Wed 02 September 2026 | 172.50 (0%) | 172.50 | 172.50 - 172.50 | 0.0478 times | Mon 31 August 2026 | 172.50 (-4.8%) | 172.50 | 172.50 - 172.50 | 0.1914 times | Mon 24 August 2026 | 181.20 (-0.03%) | 181.15 | 181.15 - 183.80 | 4.3541 times | Fri 21 August 2026 | 181.25 (1.94%) | 180.20 | 180.20 - 181.35 | 2.7273 times | Thu 20 August 2026 | 177.80 (1.6%) | 175.00 | 175.00 - 177.85 | 1.7225 times | Wed 19 August 2026 | 175.00 (2.94%) | 175.00 | 175.00 - 175.00 | 0.1435 times | Tue 18 August 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0478 times | Mon 17 August 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0478 times | Mon 10 August 2026 | 170.00 (-0.58%) | 170.00 | 170.00 - 170.00 | 0.0957 times |
Weekly price and charts ActiveInfrastructures
Strong weekly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 164.45 and 175.55
| Weekly Target 1 | 162.6 |
| Weekly Target 2 | 166.3 |
| Weekly Target 3 | 173.7 |
| Weekly Target 4 | 177.4 |
| Weekly Target 5 | 184.8 |
Weekly price and volumes for Active Infrastructures
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 170.00 (-1.45%) | 176.35 | 170.00 - 181.10 | 0.6356 times | Wed 02 September 2026 | 172.50 (-4.8%) | 172.50 | 172.50 - 172.50 | 0.2119 times | Mon 24 August 2026 | 181.20 (-0.03%) | 181.15 | 181.15 - 183.80 | 3.8559 times | Fri 21 August 2026 | 181.25 (6.62%) | 170.00 | 170.00 - 181.35 | 4.1525 times | Mon 10 August 2026 | 170.00 (-0.58%) | 170.00 | 170.00 - 170.00 | 0.0847 times | Thu 30 July 2026 | 171.00 (-4.89%) | 179.80 | 171.00 - 180.00 | 0.1695 times | Fri 17 July 2026 | 179.80 (0.84%) | 178.30 | 178.20 - 179.80 | 0.4661 times | Fri 10 July 2026 | 178.30 (-0.11%) | 178.50 | 178.30 - 178.50 | 0.0847 times | Thu 25 June 2026 | 178.50 (3.78%) | 180.60 | 170.00 - 181.00 | 0.2966 times | Thu 18 June 2026 | 172.00 (0%) | 172.00 | 172.00 - 172.00 | 0.0424 times | Thu 11 June 2026 | 172.00 (-5.75%) | 173.55 | 172.00 - 177.05 | 0.3814 times |
Monthly price and charts ActiveInfrastructures
Strong monthly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 164.45 and 175.55
| Monthly Target 1 | 162.6 |
| Monthly Target 2 | 166.3 |
| Monthly Target 3 | 173.7 |
| Monthly Target 4 | 177.4 |
| Monthly Target 5 | 184.8 |
Monthly price and volumes Active Infrastructures
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 170.00 (-1.45%) | 172.50 | 170.00 - 181.10 | 0.1267 times | Mon 31 August 2026 | 172.50 (0.88%) | 170.00 | 170.00 - 183.80 | 1.5439 times | Thu 30 July 2026 | 171.00 (-4.2%) | 178.30 | 171.00 - 180.00 | 0.1267 times | Tue 30 June 2026 | 178.50 (-1.38%) | 181.80 | 170.00 - 182.50 | 0.2217 times | Wed 27 May 2026 | 181.00 (6.47%) | 178.50 | 171.00 - 181.00 | 0.285 times | Mon 27 April 2026 | 170.00 (0%) | 170.05 | 170.00 - 170.05 | 0.0396 times | Mon 30 March 2026 | 170.00 (0%) | 170.00 | 170.00 - 182.00 | 4.1251 times | Thu 26 February 2026 | 170.00 (0%) | 170.00 | 170.00 - 171.35 | 0.0792 times | Thu 29 January 2026 | 170.00 (-4.49%) | 171.00 | 170.00 - 175.00 | 0.1029 times | Mon 29 December 2025 | 178.00 (2.89%) | 175.00 | 170.00 - 180.00 | 3.3492 times | Fri 28 November 2025 | 173.00 (1.76%) | 170.00 | 170.00 - 181.00 | 4.0776 times |
Yearly price and charts ActiveInfrastructures
Strong yearly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 163.1 and 176.9
| Yearly Target 1 | 160.8 |
| Yearly Target 2 | 165.4 |
| Yearly Target 3 | 174.6 |
| Yearly Target 4 | 179.2 |
| Yearly Target 5 | 188.4 |
Yearly price and volumes Active Infrastructures
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 170.00 (-4.49%) | 171.00 | 170.00 - 183.80 | 0.3498 times | Mon 29 December 2025 | 178.00 (0%) | 168.85 | 147.05 - 190.00 | 1.6502 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ActiveInfrastructures
Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.5
Munafa value: 10 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 5 points
Upper Bollinger band is at 185 and lower is at 168, while middle bands are at 172 and 180
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ActiveInfrastructures (ACTIVEINFR_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ActiveInfrastructures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ActiveInfrastructures in short term and the sell signal is strong.
ActiveInfrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ActiveInfrastructures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ActiveInfrastructures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.6 and ActiveInfrastructures ACTIVEINFR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ActiveInfrastructures ACTIVEINFR_SM stock. Volume based technical analysis of ActiveInfrastructures ACTIVEINFR_SM stock is negative.
ActiveInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active Infrastructures ACTIVEINFR_SM
DMA (daily moving average) of Active Infrastructures ACTIVEINFR_SM
| DMA period | DMA value |
| 5 day DMA | 174.51 |
| 12 day DMA | 173.97 |
| 20 day DMA | 175.64 |
| 35 day DMA | 176.02 |
| 50 day DMA | 175.89 |
| 100 day DMA | 174.38 |
| 150 day DMA | 173.63 |
| 200 day DMA |
EMA (exponential moving average) of Active Infrastructures ACTIVEINFR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.64 | 175.46 | 175.01 |
| 12 day EMA | 174.64 | 175.48 | 175.32 |
| 20 day EMA | 175 | 175.53 | 175.44 |
| 35 day EMA | 175.21 | 175.52 | 175.47 |
| 50 day EMA | 175.27 | 175.49 | 175.45 |
SMA (simple moving average) of Active Infrastructures ACTIVEINFR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.51 | 176.76 | 177.05 |
| 12 day SMA | 173.97 | 174.05 | 174.35 |
| 20 day SMA | 175.64 | 176.07 | 176.17 |
| 35 day SMA | 176.02 | 176.3 | 176.43 |
| 50 day SMA | 175.89 | 175.93 | 175.8 |
| 100 day SMA | 174.38 | 174.43 | 174.38 |
| 150 day SMA | 173.63 | 173.63 | 173.59 |
| 200 day SMA |


