ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ActiveInfrastructures ACTIVEINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active Infrastructures ACTIVEINFR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ActiveInfrastructures

Strong intraday Stock price targets for ActiveInfrastructures are 169.5 and 174.5

Intraday Target 1168.67
Intraday Target 2170.33
Intraday Target 3173.66666666667
Intraday Target 4175.33
Intraday Target 5178.67

Daily price and volume Active Infrastructures

Date Closing Open Range Volume
Fri 15 May 2026 172.00 (-4.07%) 177.00 172.00 - 177.00 3.1429 times
Thu 14 May 2026 179.30 (-0.28%) 179.30 179.30 - 179.30 0.2857 times
Tue 12 May 2026 179.80 (-0.66%) 181.00 179.00 - 181.00 1.1429 times
Mon 11 May 2026 181.00 (0%) 181.00 181.00 - 181.00 0.5714 times
Thu 07 May 2026 181.00 (0.64%) 181.00 181.00 - 181.00 0.2857 times
Wed 06 May 2026 179.85 (5.79%) 178.50 171.00 - 181.00 3.1429 times
Mon 27 April 2026 170.00 (0%) 170.00 170.00 - 170.00 0.2857 times
Tue 21 April 2026 170.00 (-0.03%) 170.00 170.00 - 170.00 0.2857 times
Fri 17 April 2026 170.05 (0%) 170.05 170.05 - 170.05 0.5714 times
Fri 10 April 2026 170.05 (0.03%) 170.05 170.05 - 170.05 0.2857 times
Mon 30 March 2026 170.00 (-4.49%) 170.00 170.00 - 170.00 0.5714 times

 Daily chart ActiveInfrastructures

Weekly price and charts ActiveInfrastructures

Strong weekly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 167.5 and 176.5

Weekly Target 1166
Weekly Target 2169
Weekly Target 3175
Weekly Target 4178
Weekly Target 5184

Weekly price and volumes for Active Infrastructures

Date Closing Open Range Volume
Fri 15 May 2026 172.00 (-4.97%) 181.00 172.00 - 181.00 0.3226 times
Thu 07 May 2026 181.00 (6.47%) 170.00 170.00 - 181.00 0.233 times
Tue 21 April 2026 170.00 (-0.03%) 170.00 170.00 - 170.00 0.0179 times
Fri 17 April 2026 170.05 (0%) 170.05 170.05 - 170.05 0.0358 times
Fri 10 April 2026 170.05 (-4.47%) 170.00 170.00 - 170.05 0.0538 times
Fri 27 March 2026 178.00 (4.71%) 170.00 170.00 - 182.00 8.4229 times
Thu 19 March 2026 170.00 (0%) 178.50 170.00 - 182.00 0.6631 times
Fri 13 March 2026 170.00 (0%) 170.00 170.00 - 170.00 0.1971 times
Mon 02 March 2026 170.00 (0%) 170.00 170.00 - 170.00 0.0179 times
Thu 26 February 2026 170.00 (-0.7%) 171.35 170.00 - 171.35 0.0358 times
Fri 20 February 2026 171.20 (0.71%) 170.00 170.00 - 171.20 0.1254 times

 weekly chart ActiveInfrastructures

Monthly price and charts ActiveInfrastructures

Strong monthly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 166.5 and 176.5

Monthly Target 1164.67
Monthly Target 2168.33
Monthly Target 3174.66666666667
Monthly Target 4178.33
Monthly Target 5184.67

Monthly price and volumes Active Infrastructures

Date Closing Open Range Volume
Fri 15 May 2026 172.00 (1.18%) 178.50 171.00 - 181.00 0.0724 times
Mon 27 April 2026 170.00 (0%) 170.05 170.00 - 170.05 0.0121 times
Mon 30 March 2026 170.00 (0%) 170.00 170.00 - 182.00 1.2578 times
Thu 26 February 2026 170.00 (0%) 170.00 170.00 - 171.35 0.0241 times
Thu 29 January 2026 170.00 (-4.49%) 171.00 170.00 - 175.00 0.0314 times
Mon 29 December 2025 178.00 (2.89%) 175.00 170.00 - 180.00 1.0212 times
Fri 28 November 2025 173.00 (1.76%) 170.00 170.00 - 181.00 1.2434 times
Fri 31 October 2025 170.00 (-3.95%) 177.00 170.00 - 190.00 3.1096 times
Tue 30 September 2025 177.00 (4.12%) 170.00 170.00 - 190.00 3.1869 times
Fri 29 August 2025 170.00 (0%) 170.00 170.00 - 170.00 0.041 times
Thu 31 July 2025 170.00 (0%) 170.00 170.00 - 170.00 0.1038 times

 monthly chart ActiveInfrastructures

Yearly price and charts ActiveInfrastructures

Strong yearly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 171 and 183

Yearly Target 1162.67
Yearly Target 2167.33
Yearly Target 3174.66666666667
Yearly Target 4179.33
Yearly Target 5186.67

Yearly price and volumes Active Infrastructures

Date Closing Open Range Volume
Fri 15 May 2026 172.00 (-3.37%) 171.00 170.00 - 182.00 0.255 times
Mon 29 December 2025 178.00 (0%) 168.85 147.05 - 190.00 1.745 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of ActiveInfrastructures

Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 175.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.5

Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM looks bearish. It has broken an important support level of 179 with high volumes

Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM looks bearish. It has broken an important moving average level of 175.09 with high volumes

Munafa value: -5 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 5 points

Upper Bollinger band is at 185 and lower is at 166, while middle bands are at 171 and 180

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ActiveInfrastructures (ACTIVEINFR_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ActiveInfrastructures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ActiveInfrastructures in short term and the buy signal is strong.

ActiveInfrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ActiveInfrastructures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ActiveInfrastructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.06 and ActiveInfrastructures ACTIVEINFR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ActiveInfrastructures ACTIVEINFR_SM stock. Volume based technical analysis of ActiveInfrastructures ACTIVEINFR_SM stock is negative.

ActiveInfrastructures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Active Infrastructures ACTIVEINFR_SM

DMA (daily moving average) of Active Infrastructures ACTIVEINFR_SM

DMA period DMA value
5 day DMA 178.62
12 day DMA 175.09
20 day DMA 174.86
35 day DMA 173.11
50 day DMA 173.42
100 day DMA 173.46
150 day DMA 172.33
200 day DMA

EMA (exponential moving average) of Active Infrastructures ACTIVEINFR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA176.51178.77178.5
12 day EMA175.93176.65176.17
20 day EMA175.09175.42175.01
35 day EMA174.51174.66174.39
50 day EMA173.98174.06173.85

SMA (simple moving average) of Active Infrastructures ACTIVEINFR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA178.62180.19178.33
12 day SMA175.09175.82175.5
20 day SMA174.86174.76174.29
35 day SMA173.11173.08172.82
50 day SMA173.42173.52173.44
100 day SMA173.46173.44173.34
150 day SMA172.33172.32172.25
200 day SMA

Videos related to: ActiveInfrastructures ACTIVEINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ActiveInfrastructures ACTIVEINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top