Munafa Stock Market Course + Intraday & FNO calls 
ActiveInfrastructures ACTIVEINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active Infrastructures ACTIVEINFR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACTIVEINFR_SM
- Forcast & Targets ACTIVEINFR_SM
- ACTIVEINFR_SM Experts view
- Tomorrow's Movement ACTIVEINFR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACTIVEINFR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveInfrastructures
Strong intraday Stock price targets for ActiveInfrastructures are 170 and 170
| Intraday Target 1 | 170 |
| Intraday Target 2 | 170 |
| Intraday Target 3 | 170 |
| Intraday Target 4 | 170 |
| Intraday Target 5 | 170 |
Daily price and volume Active Infrastructures
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 170.00 (-0.58%) | 170.00 | 170.00 - 170.00 | 0.1786 times | Tue 20 January 2026 | 171.00 (-2.29%) | 171.00 | 171.00 - 171.00 | 0.1786 times | Fri 16 January 2026 | 175.00 (1.16%) | 175.00 | 175.00 - 175.00 | 0.3571 times | Fri 09 January 2026 | 173.00 (1.17%) | 173.00 | 173.00 - 173.00 | 0.1786 times | Fri 02 January 2026 | 171.00 (0.59%) | 171.00 | 171.00 - 171.00 | 0.3571 times | Thu 01 January 2026 | 170.00 (-4.49%) | 171.00 | 170.00 - 171.00 | 0.7143 times | Mon 29 December 2025 | 178.00 (2.3%) | 178.00 | 178.00 - 178.00 | 0.1786 times | Fri 26 December 2025 | 174.00 (0.58%) | 176.00 | 174.00 - 176.00 | 3.9286 times | Wed 24 December 2025 | 173.00 (0%) | 173.00 | 173.00 - 173.00 | 0.3571 times | Tue 23 December 2025 | 173.00 (0.58%) | 173.00 | 173.00 - 173.00 | 3.5714 times | Mon 22 December 2025 | 172.00 (0.56%) | 172.00 | 172.00 - 172.00 | 3.5714 times |
Weekly price and charts ActiveInfrastructures
Strong weekly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 169.5 and 170.5
| Weekly Target 1 | 169.33 |
| Weekly Target 2 | 169.67 |
| Weekly Target 3 | 170.33333333333 |
| Weekly Target 4 | 170.67 |
| Weekly Target 5 | 171.33 |
Weekly price and volumes for Active Infrastructures
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 170.00 (-2.86%) | 171.00 | 170.00 - 171.00 | 0.0351 times | Fri 16 January 2026 | 175.00 (1.16%) | 175.00 | 175.00 - 175.00 | 0.0351 times | Fri 09 January 2026 | 173.00 (1.17%) | 173.00 | 173.00 - 173.00 | 0.0175 times | Fri 02 January 2026 | 171.00 (-1.72%) | 178.00 | 170.00 - 178.00 | 0.1228 times | Fri 26 December 2025 | 174.00 (1.72%) | 172.00 | 172.00 - 176.00 | 1.1228 times | Fri 19 December 2025 | 171.05 (-4.97%) | 178.90 | 170.00 - 178.90 | 5.3509 times | Wed 10 December 2025 | 180.00 (0.56%) | 178.90 | 178.90 - 180.00 | 0.0351 times | Fri 05 December 2025 | 179.00 (3.47%) | 175.00 | 173.50 - 179.00 | 0.8947 times | Fri 28 November 2025 | 173.00 (-0.57%) | 173.60 | 170.00 - 180.00 | 1.6316 times | Fri 21 November 2025 | 174.00 (2.29%) | 170.10 | 170.00 - 178.75 | 0.7544 times | Fri 14 November 2025 | 170.10 (-2.8%) | 179.00 | 170.10 - 181.00 | 6.5789 times |
Monthly price and charts ActiveInfrastructures
Strong monthly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 167.5 and 172.5
| Monthly Target 1 | 166.67 |
| Monthly Target 2 | 168.33 |
| Monthly Target 3 | 171.66666666667 |
| Monthly Target 4 | 173.33 |
| Monthly Target 5 | 176.67 |
Monthly price and volumes Active Infrastructures
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 170.00 (-4.49%) | 171.00 | 170.00 - 175.00 | 0.0277 times | Mon 29 December 2025 | 178.00 (2.89%) | 175.00 | 170.00 - 180.00 | 1.0644 times | Fri 28 November 2025 | 173.00 (1.76%) | 170.00 | 170.00 - 181.00 | 1.2959 times | Fri 31 October 2025 | 170.00 (-3.95%) | 177.00 | 170.00 - 190.00 | 3.2411 times | Tue 30 September 2025 | 177.00 (4.12%) | 170.00 | 170.00 - 190.00 | 3.3216 times | Fri 29 August 2025 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0428 times | Thu 31 July 2025 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.1082 times | Mon 30 June 2025 | 170.00 (0%) | 170.00 | 170.00 - 175.00 | 0.1459 times | Fri 30 May 2025 | 170.00 (-1.16%) | 170.00 | 170.00 - 175.00 | 0.1686 times | Wed 30 April 2025 | 172.00 (0%) | 168.85 | 147.05 - 181.40 | 0.5838 times | Thu 22 January 2026 | (0%) | - | 0 times |
Yearly price and charts ActiveInfrastructures
Strong yearly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 167.5 and 172.5
| Yearly Target 1 | 166.67 |
| Yearly Target 2 | 168.33 |
| Yearly Target 3 | 171.66666666667 |
| Yearly Target 4 | 173.33 |
| Yearly Target 5 | 176.67 |
Yearly price and volumes Active Infrastructures
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 170.00 (-4.49%) | 171.00 | 170.00 - 175.00 | 0.0055 times | Mon 29 December 2025 | 178.00 (0%) | 168.85 | 147.05 - 190.00 | 1.9945 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ActiveInfrastructures
Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 172.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 4 points
Upper Bollinger band is at 181 and lower is at 168, while middle bands are at 171 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ActiveInfrastructures (ACTIVEINFR_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ActiveInfrastructures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ActiveInfrastructures in short term and the sell signal is strong.
ActiveInfrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ActiveInfrastructures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ActiveInfrastructures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.18 and ActiveInfrastructures ACTIVEINFR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ActiveInfrastructures ACTIVEINFR_SM stock. Volume based technical analysis of ActiveInfrastructures ACTIVEINFR_SM stock is negative.
ActiveInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active Infrastructures ACTIVEINFR_SM
DMA (daily moving average) of Active Infrastructures ACTIVEINFR_SM
| DMA period | DMA value |
| 5 day DMA | 172 |
| 12 day DMA | 172.59 |
| 20 day DMA | 173.9 |
| 35 day DMA | 173.69 |
| 50 day DMA | 173.94 |
| 100 day DMA | 172.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Active Infrastructures ACTIVEINFR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.74 | 172.61 | 173.42 |
| 12 day EMA | 172.59 | 173.06 | 173.43 |
| 20 day EMA | 173.05 | 173.37 | 173.62 |
| 35 day EMA | 173.59 | 173.8 | 173.96 |
| 50 day EMA | 173.84 | 174 | 174.12 |
SMA (simple moving average) of Active Infrastructures ACTIVEINFR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172 | 172 | 173.4 |
| 12 day SMA | 172.59 | 172.67 | 172.67 |
| 20 day SMA | 173.9 | 174.17 | 174.3 |
| 35 day SMA | 173.69 | 173.95 | 174.07 |
| 50 day SMA | 173.94 | 174.04 | 174.16 |
| 100 day SMA | 172.46 | 172.48 | 172.47 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ActiveInfrastructures ACTIVEINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
