ActiveInfrastructures ACTIVEINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active Infrastructures ACTIVEINFR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACTIVEINFR_SM
- Forcast & Targets ACTIVEINFR_SM
- ACTIVEINFR_SM Experts view
- Tomorrow's Movement ACTIVEINFR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACTIVEINFR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveInfrastructures
Strong intraday Stock price targets for ActiveInfrastructures are 176.4 and 179.25
| Intraday Target 1 | 174.03 |
| Intraday Target 2 | 175.92 |
| Intraday Target 3 | 176.88333333333 |
| Intraday Target 4 | 178.77 |
| Intraday Target 5 | 179.73 |
Daily price and volume Active Infrastructures
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 177.80 (1.6%) | 175.00 | 175.00 - 177.85 | 6.7925 times | Wed 19 August 2026 | 175.00 (2.94%) | 175.00 | 175.00 - 175.00 | 0.566 times | Tue 18 August 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.1887 times | Mon 17 August 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.1887 times | Mon 10 August 2026 | 170.00 (-0.58%) | 170.00 | 170.00 - 170.00 | 0.3774 times | Thu 30 July 2026 | 171.00 (0%) | 171.00 | 171.00 - 171.00 | 0.1887 times | Wed 29 July 2026 | 171.00 (-5%) | 171.00 | 171.00 - 171.00 | 0.1887 times | Tue 21 July 2026 | 180.00 (0.11%) | 180.00 | 180.00 - 180.00 | 0.1887 times | Mon 20 July 2026 | 179.80 (0%) | 179.80 | 179.80 - 179.80 | 0.1887 times | Fri 17 July 2026 | 179.80 (0%) | 179.80 | 179.80 - 179.80 | 1.1321 times | Thu 16 July 2026 | 179.80 (0.9%) | 179.80 | 179.80 - 179.80 | 0.566 times |
Weekly price and charts ActiveInfrastructures
Strong weekly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 173.9 and 181.75
| Weekly Target 1 | 167.37 |
| Weekly Target 2 | 172.58 |
| Weekly Target 3 | 175.21666666667 |
| Weekly Target 4 | 180.43 |
| Weekly Target 5 | 183.07 |
Weekly price and volumes for Active Infrastructures
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 177.80 (4.59%) | 170.00 | 170.00 - 177.85 | 4.5055 times | Mon 10 August 2026 | 170.00 (-0.58%) | 170.00 | 170.00 - 170.00 | 0.2198 times | Thu 30 July 2026 | 171.00 (-4.89%) | 179.80 | 171.00 - 180.00 | 0.4396 times | Fri 17 July 2026 | 179.80 (0.84%) | 178.30 | 178.20 - 179.80 | 1.2088 times | Fri 10 July 2026 | 178.30 (-0.11%) | 178.50 | 178.30 - 178.50 | 0.2198 times | Thu 25 June 2026 | 178.50 (3.78%) | 180.60 | 170.00 - 181.00 | 0.7692 times | Thu 18 June 2026 | 172.00 (0%) | 172.00 | 172.00 - 172.00 | 0.1099 times | Thu 11 June 2026 | 172.00 (-5.75%) | 173.55 | 172.00 - 177.05 | 0.989 times | Tue 02 June 2026 | 182.50 (0.83%) | 181.80 | 181.80 - 182.50 | 1.0989 times | Wed 27 May 2026 | 181.00 (0%) | 181.00 | 181.00 - 181.00 | 0.4396 times | Fri 22 May 2026 | 181.00 (5.23%) | 180.60 | 180.60 - 181.00 | 0.2198 times |
Monthly price and charts ActiveInfrastructures
Strong monthly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 173.9 and 181.75
| Monthly Target 1 | 167.37 |
| Monthly Target 2 | 172.58 |
| Monthly Target 3 | 175.21666666667 |
| Monthly Target 4 | 180.43 |
| Monthly Target 5 | 183.07 |
Monthly price and volumes Active Infrastructures
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 177.80 (3.98%) | 170.00 | 170.00 - 177.85 | 0.2671 times | Thu 30 July 2026 | 171.00 (-4.2%) | 178.30 | 171.00 - 180.00 | 0.0994 times | Tue 30 June 2026 | 178.50 (-1.38%) | 181.80 | 170.00 - 182.50 | 0.1739 times | Wed 27 May 2026 | 181.00 (6.47%) | 178.50 | 171.00 - 181.00 | 0.2236 times | Mon 27 April 2026 | 170.00 (0%) | 170.05 | 170.00 - 170.05 | 0.0311 times | Mon 30 March 2026 | 170.00 (0%) | 170.00 | 170.00 - 182.00 | 3.236 times | Thu 26 February 2026 | 170.00 (0%) | 170.00 | 170.00 - 171.35 | 0.0621 times | Thu 29 January 2026 | 170.00 (-4.49%) | 171.00 | 170.00 - 175.00 | 0.0807 times | Mon 29 December 2025 | 178.00 (2.89%) | 175.00 | 170.00 - 180.00 | 2.6273 times | Fri 28 November 2025 | 173.00 (1.76%) | 170.00 | 170.00 - 181.00 | 3.1988 times | Fri 31 October 2025 | 170.00 (-3.95%) | 177.00 | 170.00 - 190.00 | 8 times |
Yearly price and charts ActiveInfrastructures
Strong yearly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 173.9 and 186.4
| Yearly Target 1 | 164.27 |
| Yearly Target 2 | 171.03 |
| Yearly Target 3 | 176.76666666667 |
| Yearly Target 4 | 183.53 |
| Yearly Target 5 | 189.27 |
Yearly price and volumes Active Infrastructures
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 177.80 (-0.11%) | 171.00 | 170.00 - 182.50 | 0.29 times | Mon 29 December 2025 | 178.00 (0%) | 168.85 | 147.05 - 190.00 | 1.71 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ActiveInfrastructures
Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 174.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170
Munafa value: 65 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 175 and price is deviating by 5 points
Upper Bollinger band is at 184 and lower is at 167, while middle bands are at 171 and 180
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ActiveInfrastructures (ACTIVEINFR_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ActiveInfrastructures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ActiveInfrastructures in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ActiveInfrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ActiveInfrastructures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ActiveInfrastructures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.1 and ActiveInfrastructures ACTIVEINFR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ActiveInfrastructures ACTIVEINFR_SM stock. Volume based technical analysis of ActiveInfrastructures ACTIVEINFR_SM stock is negative.
ActiveInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active Infrastructures ACTIVEINFR_SM
DMA (daily moving average) of Active Infrastructures ACTIVEINFR_SM
| DMA period | DMA value |
| 5 day DMA | 172.56 |
| 12 day DMA | 175.2 |
| 20 day DMA | 175 |
| 35 day DMA | 176.24 |
| 50 day DMA | 175.26 |
| 100 day DMA | 174.11 |
| 150 day DMA | 173.41 |
| 200 day DMA |
EMA (exponential moving average) of Active Infrastructures ACTIVEINFR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.33 | 172.6 | 171.4 |
| 12 day EMA | 174.52 | 173.92 | 173.72 |
| 20 day EMA | 174.98 | 174.68 | 174.65 |
| 35 day EMA | 174.82 | 174.64 | 174.62 |
| 50 day EMA | 174.63 | 174.5 | 174.48 |
SMA (simple moving average) of Active Infrastructures ACTIVEINFR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.56 | 171.2 | 170.4 |
| 12 day SMA | 175.2 | 175.24 | 175.52 |
| 20 day SMA | 175 | 174.71 | 174.76 |
| 35 day SMA | 176.24 | 176.02 | 175.88 |
| 50 day SMA | 175.26 | 175.13 | 175.05 |
| 100 day SMA | 174.11 | 174.03 | 174.03 |
| 150 day SMA | 173.41 | 173.36 | 173.32 |
| 200 day SMA |


