Munafa Stock Market Course + Intraday & FNO calls 
ActiveInfrastructures ACTIVEINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active Infrastructures ACTIVEINFR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACTIVEINFR_SM
- Forcast & Targets ACTIVEINFR_SM
- ACTIVEINFR_SM Experts view
- Tomorrow's Movement ACTIVEINFR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACTIVEINFR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveInfrastructures
Strong intraday Stock price targets for ActiveInfrastructures are 170 and 170
| Intraday Target 1 | 170 |
| Intraday Target 2 | 170 |
| Intraday Target 3 | 170 |
| Intraday Target 4 | 170 |
| Intraday Target 5 | 170 |
Daily price and volume Active Infrastructures
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 170.00 (-4.49%) | 170.00 | 170.00 - 170.00 | 0.0388 times | Fri 27 March 2026 | 178.00 (-1.55%) | 181.00 | 178.00 - 181.00 | 2.0543 times | Wed 25 March 2026 | 180.80 (3.02%) | 180.90 | 179.80 - 180.90 | 1.7829 times | Tue 24 March 2026 | 175.50 (-1.29%) | 181.90 | 175.50 - 182.00 | 2.7326 times | Mon 23 March 2026 | 177.80 (4.59%) | 170.00 | 170.00 - 177.80 | 2.5388 times | Thu 19 March 2026 | 170.00 (-5.56%) | 171.00 | 170.00 - 171.10 | 0.3101 times | Tue 17 March 2026 | 180.00 (4.65%) | 180.00 | 180.00 - 180.00 | 0.2907 times | Mon 16 March 2026 | 172.00 (1.18%) | 178.50 | 172.00 - 182.00 | 0.1163 times | Fri 13 March 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.1163 times | Thu 12 March 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0194 times | Mon 09 March 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0775 times |
Weekly price and charts ActiveInfrastructures
Strong weekly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 170 and 170
| Weekly Target 1 | 170 |
| Weekly Target 2 | 170 |
| Weekly Target 3 | 170 |
| Weekly Target 4 | 170 |
| Weekly Target 5 | 170 |
Weekly price and volumes for Active Infrastructures
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 170.00 (-4.49%) | 170.00 | 170.00 - 170.00 | 0.0372 times | Fri 27 March 2026 | 178.00 (4.71%) | 170.00 | 170.00 - 182.00 | 8.7361 times | Thu 19 March 2026 | 170.00 (0%) | 178.50 | 170.00 - 182.00 | 0.6877 times | Fri 13 March 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.2045 times | Mon 02 March 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0186 times | Thu 26 February 2026 | 170.00 (-0.7%) | 171.35 | 170.00 - 171.35 | 0.0372 times | Fri 20 February 2026 | 171.20 (0.71%) | 170.00 | 170.00 - 171.20 | 0.1301 times | Fri 06 February 2026 | 170.00 (-2.86%) | 171.00 | 170.00 - 171.00 | 0.0929 times | Fri 16 January 2026 | 175.00 (1.16%) | 175.00 | 175.00 - 175.00 | 0.0372 times | Fri 09 January 2026 | 173.00 (1.17%) | 173.00 | 173.00 - 173.00 | 0.0186 times | Fri 02 January 2026 | 171.00 (-1.72%) | 178.00 | 170.00 - 178.00 | 0.1301 times |
Monthly price and charts ActiveInfrastructures
Strong monthly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 164 and 176
| Monthly Target 1 | 162 |
| Monthly Target 2 | 166 |
| Monthly Target 3 | 174 |
| Monthly Target 4 | 178 |
| Monthly Target 5 | 186 |
Monthly price and volumes Active Infrastructures
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 170.00 (0%) | 170.00 | 170.00 - 182.00 | 1.2381 times | Thu 26 February 2026 | 170.00 (0%) | 170.00 | 170.00 - 171.35 | 0.0238 times | Thu 29 January 2026 | 170.00 (-4.49%) | 171.00 | 170.00 - 175.00 | 0.0309 times | Mon 29 December 2025 | 178.00 (2.89%) | 175.00 | 170.00 - 180.00 | 1.0052 times | Fri 28 November 2025 | 173.00 (1.76%) | 170.00 | 170.00 - 181.00 | 1.2239 times | Fri 31 October 2025 | 170.00 (-3.95%) | 177.00 | 170.00 - 190.00 | 3.0608 times | Tue 30 September 2025 | 177.00 (4.12%) | 170.00 | 170.00 - 190.00 | 3.1369 times | Fri 29 August 2025 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0404 times | Thu 31 July 2025 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.1022 times | Mon 30 June 2025 | 170.00 (0%) | 170.00 | 170.00 - 175.00 | 0.1378 times | Fri 30 May 2025 | 170.00 (-1.16%) | 170.00 | 170.00 - 175.00 | 0.1592 times |
Yearly price and charts ActiveInfrastructures
Strong yearly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 164 and 176
| Yearly Target 1 | 162 |
| Yearly Target 2 | 166 |
| Yearly Target 3 | 174 |
| Yearly Target 4 | 178 |
| Yearly Target 5 | 186 |
Yearly price and volumes Active Infrastructures
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 170.00 (-4.49%) | 171.00 | 170.00 - 182.00 | 0.2414 times | Mon 29 December 2025 | 178.00 (0%) | 168.85 | 147.05 - 190.00 | 1.7586 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ActiveInfrastructures
Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 174.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174
Munafa value: 35 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 4 points
Upper Bollinger band is at 180 and lower is at 166, while middle bands are at 169 and 177
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ActiveInfrastructures (ACTIVEINFR_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ActiveInfrastructures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ActiveInfrastructures in short term and the buy signal is strong.
ActiveInfrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ActiveInfrastructures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ActiveInfrastructures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.37 and ActiveInfrastructures ACTIVEINFR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ActiveInfrastructures ACTIVEINFR_SM stock. Volume based technical analysis of ActiveInfrastructures ACTIVEINFR_SM stock is negative.
ActiveInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active Infrastructures ACTIVEINFR_SM
DMA (daily moving average) of Active Infrastructures ACTIVEINFR_SM
| DMA period | DMA value |
| 5 day DMA | 176.42 |
| 12 day DMA | 173.68 |
| 20 day DMA | 172.34 |
| 35 day DMA | 172.28 |
| 50 day DMA | 173.09 |
| 100 day DMA | 172.92 |
| 150 day DMA | 172.04 |
| 200 day DMA |
EMA (exponential moving average) of Active Infrastructures ACTIVEINFR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.77 | 177.15 | 176.73 |
| 12 day EMA | 174.14 | 174.89 | 174.33 |
| 20 day EMA | 173.43 | 173.79 | 173.35 |
| 35 day EMA | 173.15 | 173.34 | 173.07 |
| 50 day EMA | 173.32 | 173.46 | 173.27 |
SMA (simple moving average) of Active Infrastructures ACTIVEINFR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.42 | 176.42 | 176.82 |
| 12 day SMA | 173.68 | 173.68 | 173.12 |
| 20 day SMA | 172.34 | 172.34 | 171.94 |
| 35 day SMA | 172.28 | 172.35 | 172.4 |
| 50 day SMA | 173.09 | 173.16 | 173 |
| 100 day SMA | 172.92 | 172.92 | 172.84 |
| 150 day SMA | 172.04 | 172.04 | 171.99 |
| 200 day SMA |
Videos related to: ActiveInfrastructures ACTIVEINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
