Munafa Stock Market Course + Intraday & FNO calls 
ActiveInfrastructures ACTIVEINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active Infrastructures ACTIVEINFR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACTIVEINFR_SM
- Forcast & Targets ACTIVEINFR_SM
- ACTIVEINFR_SM Experts view
- Tomorrow's Movement ACTIVEINFR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACTIVEINFR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveInfrastructures
Strong intraday Stock price targets for ActiveInfrastructures are 170 and 170
| Intraday Target 1 | 170 |
| Intraday Target 2 | 170 |
| Intraday Target 3 | 170 |
| Intraday Target 4 | 170 |
| Intraday Target 5 | 170 |
Daily price and volume Active Infrastructures
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 170.00 (-0.12%) | 170.00 | 170.00 - 170.00 | 0.7692 times | Wed 18 February 2026 | 170.20 (0.12%) | 170.20 | 170.20 - 170.20 | 0.7692 times | Tue 10 February 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 1.5385 times | Mon 09 February 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.7692 times | Fri 06 February 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.7692 times | Thu 29 January 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 1.5385 times | Wed 21 January 2026 | 170.00 (-0.58%) | 170.00 | 170.00 - 170.00 | 0.7692 times | Tue 20 January 2026 | 171.00 (-2.29%) | 171.00 | 171.00 - 171.00 | 0.7692 times | Fri 16 January 2026 | 175.00 (1.16%) | 175.00 | 175.00 - 175.00 | 1.5385 times | Fri 09 January 2026 | 173.00 (1.17%) | 173.00 | 173.00 - 173.00 | 0.7692 times | Fri 02 January 2026 | 171.00 (0.59%) | 171.00 | 171.00 - 171.00 | 1.5385 times |
Weekly price and charts ActiveInfrastructures
Strong weekly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 169.9 and 170.1
| Weekly Target 1 | 169.87 |
| Weekly Target 2 | 169.93 |
| Weekly Target 3 | 170.06666666667 |
| Weekly Target 4 | 170.13 |
| Weekly Target 5 | 170.27 |
Weekly price and volumes for Active Infrastructures
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.20 | 0.0935 times | Fri 06 February 2026 | 170.00 (-2.86%) | 171.00 | 170.00 - 171.00 | 0.0935 times | Fri 16 January 2026 | 175.00 (1.16%) | 175.00 | 175.00 - 175.00 | 0.0374 times | Fri 09 January 2026 | 173.00 (1.17%) | 173.00 | 173.00 - 173.00 | 0.0187 times | Fri 02 January 2026 | 171.00 (-1.72%) | 178.00 | 170.00 - 178.00 | 0.1308 times | Fri 26 December 2025 | 174.00 (1.72%) | 172.00 | 172.00 - 176.00 | 1.1963 times | Fri 19 December 2025 | 171.05 (-4.97%) | 178.90 | 170.00 - 178.90 | 5.7009 times | Wed 10 December 2025 | 180.00 (0.56%) | 178.90 | 178.90 - 180.00 | 0.0374 times | Fri 05 December 2025 | 179.00 (3.47%) | 175.00 | 173.50 - 179.00 | 0.9533 times | Fri 28 November 2025 | 173.00 (-0.57%) | 173.60 | 170.00 - 180.00 | 1.7383 times | Fri 21 November 2025 | 174.00 (2.29%) | 170.10 | 170.00 - 178.75 | 0.8037 times |
Monthly price and charts ActiveInfrastructures
Strong monthly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 169.9 and 170.1
| Monthly Target 1 | 169.87 |
| Monthly Target 2 | 169.93 |
| Monthly Target 3 | 170.06666666667 |
| Monthly Target 4 | 170.13 |
| Monthly Target 5 | 170.27 |
Monthly price and volumes Active Infrastructures
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.20 | 0.016 times | Thu 29 January 2026 | 170.00 (-4.49%) | 171.00 | 170.00 - 175.00 | 0.0347 times | Mon 29 December 2025 | 178.00 (2.89%) | 175.00 | 170.00 - 180.00 | 1.128 times | Fri 28 November 2025 | 173.00 (1.76%) | 170.00 | 170.00 - 181.00 | 1.3733 times | Fri 31 October 2025 | 170.00 (-3.95%) | 177.00 | 170.00 - 190.00 | 3.4347 times | Tue 30 September 2025 | 177.00 (4.12%) | 170.00 | 170.00 - 190.00 | 3.52 times | Fri 29 August 2025 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0453 times | Thu 31 July 2025 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.1147 times | Mon 30 June 2025 | 170.00 (0%) | 170.00 | 170.00 - 175.00 | 0.1547 times | Fri 30 May 2025 | 170.00 (-1.16%) | 170.00 | 170.00 - 175.00 | 0.1787 times | Wed 30 April 2025 | 172.00 (0%) | 168.85 | 147.05 - 181.40 | 0.6187 times |
Yearly price and charts ActiveInfrastructures
Strong yearly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 167.5 and 172.5
| Yearly Target 1 | 166.67 |
| Yearly Target 2 | 168.33 |
| Yearly Target 3 | 171.66666666667 |
| Yearly Target 4 | 173.33 |
| Yearly Target 5 | 176.67 |
Yearly price and volumes Active Infrastructures
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 170.00 (-4.49%) | 171.00 | 170.00 - 175.00 | 0.0095 times | Mon 29 December 2025 | 178.00 (0%) | 168.85 | 147.05 - 190.00 | 1.9905 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ActiveInfrastructures
Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 3 points
Upper Bollinger band is at 176 and lower is at 168, while middle bands are at 170 and 174
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ActiveInfrastructures (ACTIVEINFR_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ActiveInfrastructures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ActiveInfrastructures in short term and the sell signal is strong.
ActiveInfrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ActiveInfrastructures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ActiveInfrastructures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.09 and ActiveInfrastructures ACTIVEINFR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ActiveInfrastructures ACTIVEINFR_SM stock. Volume based technical analysis of ActiveInfrastructures ACTIVEINFR_SM stock is negative.
ActiveInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active Infrastructures ACTIVEINFR_SM
DMA (daily moving average) of Active Infrastructures ACTIVEINFR_SM
| DMA period | DMA value |
| 5 day DMA | 170.04 |
| 12 day DMA | 170.85 |
| 20 day DMA | 171.66 |
| 35 day DMA | 173.09 |
| 50 day DMA | 173.01 |
| 100 day DMA | 172.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Active Infrastructures ACTIVEINFR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.19 | 170.29 | 170.34 |
| 12 day EMA | 170.98 | 171.16 | 171.33 |
| 20 day EMA | 171.68 | 171.86 | 172.03 |
| 35 day EMA | 172.28 | 172.41 | 172.54 |
| 50 day EMA | 172.97 | 173.09 | 173.21 |
SMA (simple moving average) of Active Infrastructures ACTIVEINFR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.04 | 170.04 | 170 |
| 12 day SMA | 170.85 | 171.52 | 171.83 |
| 20 day SMA | 171.66 | 171.77 | 172.26 |
| 35 day SMA | 173.09 | 173.18 | 173.18 |
| 50 day SMA | 173.01 | 173.29 | 173.44 |
| 100 day SMA | 172.46 | 172.46 | 172.46 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ActiveInfrastructures ACTIVEINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
