ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ActiveInfrastructures ACTIVEINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active Infrastructures ACTIVEINFR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ActiveInfrastructures

Strong intraday Stock price targets for ActiveInfrastructures are 176.4 and 179.25

Intraday Target 1174.03
Intraday Target 2175.92
Intraday Target 3176.88333333333
Intraday Target 4178.77
Intraday Target 5179.73

Daily price and volume Active Infrastructures

Date Closing Open Range Volume
Thu 20 August 2026 177.80 (1.6%) 175.00 175.00 - 177.85 6.7925 times
Wed 19 August 2026 175.00 (2.94%) 175.00 175.00 - 175.00 0.566 times
Tue 18 August 2026 170.00 (0%) 170.00 170.00 - 170.00 0.1887 times
Mon 17 August 2026 170.00 (0%) 170.00 170.00 - 170.00 0.1887 times
Mon 10 August 2026 170.00 (-0.58%) 170.00 170.00 - 170.00 0.3774 times
Thu 30 July 2026 171.00 (0%) 171.00 171.00 - 171.00 0.1887 times
Wed 29 July 2026 171.00 (-5%) 171.00 171.00 - 171.00 0.1887 times
Tue 21 July 2026 180.00 (0.11%) 180.00 180.00 - 180.00 0.1887 times
Mon 20 July 2026 179.80 (0%) 179.80 179.80 - 179.80 0.1887 times
Fri 17 July 2026 179.80 (0%) 179.80 179.80 - 179.80 1.1321 times
Thu 16 July 2026 179.80 (0.9%) 179.80 179.80 - 179.80 0.566 times

 Daily chart ActiveInfrastructures

Weekly price and charts ActiveInfrastructures

Strong weekly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 173.9 and 181.75

Weekly Target 1167.37
Weekly Target 2172.58
Weekly Target 3175.21666666667
Weekly Target 4180.43
Weekly Target 5183.07

Weekly price and volumes for Active Infrastructures

Date Closing Open Range Volume
Thu 20 August 2026 177.80 (4.59%) 170.00 170.00 - 177.85 4.5055 times
Mon 10 August 2026 170.00 (-0.58%) 170.00 170.00 - 170.00 0.2198 times
Thu 30 July 2026 171.00 (-4.89%) 179.80 171.00 - 180.00 0.4396 times
Fri 17 July 2026 179.80 (0.84%) 178.30 178.20 - 179.80 1.2088 times
Fri 10 July 2026 178.30 (-0.11%) 178.50 178.30 - 178.50 0.2198 times
Thu 25 June 2026 178.50 (3.78%) 180.60 170.00 - 181.00 0.7692 times
Thu 18 June 2026 172.00 (0%) 172.00 172.00 - 172.00 0.1099 times
Thu 11 June 2026 172.00 (-5.75%) 173.55 172.00 - 177.05 0.989 times
Tue 02 June 2026 182.50 (0.83%) 181.80 181.80 - 182.50 1.0989 times
Wed 27 May 2026 181.00 (0%) 181.00 181.00 - 181.00 0.4396 times
Fri 22 May 2026 181.00 (5.23%) 180.60 180.60 - 181.00 0.2198 times

 weekly chart ActiveInfrastructures

Monthly price and charts ActiveInfrastructures

Strong monthly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 173.9 and 181.75

Monthly Target 1167.37
Monthly Target 2172.58
Monthly Target 3175.21666666667
Monthly Target 4180.43
Monthly Target 5183.07

Monthly price and volumes Active Infrastructures

Date Closing Open Range Volume
Thu 20 August 2026 177.80 (3.98%) 170.00 170.00 - 177.85 0.2671 times
Thu 30 July 2026 171.00 (-4.2%) 178.30 171.00 - 180.00 0.0994 times
Tue 30 June 2026 178.50 (-1.38%) 181.80 170.00 - 182.50 0.1739 times
Wed 27 May 2026 181.00 (6.47%) 178.50 171.00 - 181.00 0.2236 times
Mon 27 April 2026 170.00 (0%) 170.05 170.00 - 170.05 0.0311 times
Mon 30 March 2026 170.00 (0%) 170.00 170.00 - 182.00 3.236 times
Thu 26 February 2026 170.00 (0%) 170.00 170.00 - 171.35 0.0621 times
Thu 29 January 2026 170.00 (-4.49%) 171.00 170.00 - 175.00 0.0807 times
Mon 29 December 2025 178.00 (2.89%) 175.00 170.00 - 180.00 2.6273 times
Fri 28 November 2025 173.00 (1.76%) 170.00 170.00 - 181.00 3.1988 times
Fri 31 October 2025 170.00 (-3.95%) 177.00 170.00 - 190.00 8 times

 monthly chart ActiveInfrastructures

Yearly price and charts ActiveInfrastructures

Strong yearly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 173.9 and 186.4

Yearly Target 1164.27
Yearly Target 2171.03
Yearly Target 3176.76666666667
Yearly Target 4183.53
Yearly Target 5189.27

Yearly price and volumes Active Infrastructures

Date Closing Open Range Volume
Thu 20 August 2026 177.80 (-0.11%) 171.00 170.00 - 182.50 0.29 times
Mon 29 December 2025 178.00 (0%) 168.85 147.05 - 190.00 1.71 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of ActiveInfrastructures

Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 174.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170

Munafa value: 65 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 175 and price is deviating by 5 points

Upper Bollinger band is at 184 and lower is at 167, while middle bands are at 171 and 180

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ActiveInfrastructures (ACTIVEINFR_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ActiveInfrastructures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ActiveInfrastructures in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ActiveInfrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ActiveInfrastructures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ActiveInfrastructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.1 and ActiveInfrastructures ACTIVEINFR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ActiveInfrastructures ACTIVEINFR_SM stock. Volume based technical analysis of ActiveInfrastructures ACTIVEINFR_SM stock is negative.

ActiveInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Active Infrastructures ACTIVEINFR_SM

DMA (daily moving average) of Active Infrastructures ACTIVEINFR_SM

DMA period DMA value
5 day DMA 172.56
12 day DMA 175.2
20 day DMA 175
35 day DMA 176.24
50 day DMA 175.26
100 day DMA 174.11
150 day DMA 173.41
200 day DMA

EMA (exponential moving average) of Active Infrastructures ACTIVEINFR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA174.33172.6171.4
12 day EMA174.52173.92173.72
20 day EMA174.98174.68174.65
35 day EMA174.82174.64174.62
50 day EMA174.63174.5174.48

SMA (simple moving average) of Active Infrastructures ACTIVEINFR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA172.56171.2170.4
12 day SMA175.2175.24175.52
20 day SMA175174.71174.76
35 day SMA176.24176.02175.88
50 day SMA175.26175.13175.05
100 day SMA174.11174.03174.03
150 day SMA173.41173.36173.32
200 day SMA

Videos related to: ActiveInfrastructures ACTIVEINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ActiveInfrastructures ACTIVEINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top