Munafa Stock Market Course + Intraday & FNO calls 
ActiveInfrastructures ACTIVEINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active Infrastructures ACTIVEINFR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACTIVEINFR_SM
- Forcast & Targets ACTIVEINFR_SM
- ACTIVEINFR_SM Experts view
- Tomorrow's Movement ACTIVEINFR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACTIVEINFR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveInfrastructures
Strong intraday Stock price targets for ActiveInfrastructures are 180 and 180
| Intraday Target 1 | 180 |
| Intraday Target 2 | 180 |
| Intraday Target 3 | 180 |
| Intraday Target 4 | 180 |
| Intraday Target 5 | 180 |
Daily price and volume Active Infrastructures
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 180.00 (0.61%) | 180.00 | 180.00 - 180.00 | 0.0901 times | Mon 08 December 2025 | 178.90 (-0.06%) | 178.90 | 178.90 - 178.90 | 0.0901 times | Fri 05 December 2025 | 179.00 (0.56%) | 178.00 | 178.00 - 179.00 | 0.9009 times | Thu 04 December 2025 | 178.00 (0.68%) | 178.00 | 178.00 - 178.00 | 0.9009 times | Wed 03 December 2025 | 176.80 (0.74%) | 176.80 | 176.80 - 176.80 | 0.9009 times | Tue 02 December 2025 | 175.50 (1.15%) | 175.50 | 175.50 - 175.50 | 0.9009 times | Mon 01 December 2025 | 173.50 (0.29%) | 175.00 | 173.50 - 175.00 | 0.991 times | Fri 28 November 2025 | 173.00 (0%) | 173.00 | 173.00 - 180.00 | 0.4505 times | Thu 27 November 2025 | 173.00 (1.73%) | 172.00 | 170.00 - 173.00 | 3.0631 times | Wed 26 November 2025 | 170.05 (0.03%) | 172.00 | 170.05 - 172.00 | 1.7117 times | Tue 25 November 2025 | 170.00 (-2.07%) | 173.60 | 170.00 - 174.00 | 2.2523 times |
Weekly price and charts ActiveInfrastructures
Strong weekly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 179.45 and 180.55
| Weekly Target 1 | 178.53 |
| Weekly Target 2 | 179.27 |
| Weekly Target 3 | 179.63333333333 |
| Weekly Target 4 | 180.37 |
| Weekly Target 5 | 180.73 |
Weekly price and volumes for Active Infrastructures
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 180.00 (0.56%) | 178.90 | 178.90 - 180.00 | 0.0064 times | Fri 05 December 2025 | 179.00 (3.47%) | 175.00 | 173.50 - 179.00 | 0.162 times | Fri 28 November 2025 | 173.00 (-0.57%) | 173.60 | 170.00 - 180.00 | 0.2954 times | Fri 21 November 2025 | 174.00 (2.29%) | 170.10 | 170.00 - 178.75 | 0.1366 times | Fri 14 November 2025 | 170.10 (-2.8%) | 179.00 | 170.10 - 181.00 | 1.1912 times | Fri 07 November 2025 | 175.00 (2.94%) | 170.00 | 170.00 - 175.00 | 0.0127 times | Fri 31 October 2025 | 170.00 (-2.75%) | 170.00 | 170.00 - 170.00 | 0.0286 times | Fri 17 October 2025 | 174.80 (-1.08%) | 172.00 | 170.00 - 184.00 | 0.0222 times | Thu 09 October 2025 | 176.70 (0.97%) | 170.00 | 170.00 - 190.00 | 4.0248 times | Wed 01 October 2025 | 175.00 (2.94%) | 174.90 | 174.60 - 190.00 | 4.1201 times | Thu 25 September 2025 | 170.00 (-0.64%) | 170.00 | 170.00 - 170.00 | 0.0095 times |
Monthly price and charts ActiveInfrastructures
Strong monthly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 176.75 and 183.25
| Monthly Target 1 | 171.33 |
| Monthly Target 2 | 175.67 |
| Monthly Target 3 | 177.83333333333 |
| Monthly Target 4 | 182.17 |
| Monthly Target 5 | 184.33 |
Monthly price and volumes Active Infrastructures
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 180.00 (4.05%) | 175.00 | 173.50 - 180.00 | 0.1328 times | Fri 28 November 2025 | 173.00 (1.76%) | 170.00 | 170.00 - 181.00 | 1.29 times | Fri 31 October 2025 | 170.00 (-3.95%) | 177.00 | 170.00 - 190.00 | 3.2263 times | Tue 30 September 2025 | 177.00 (4.12%) | 170.00 | 170.00 - 190.00 | 3.3064 times | Fri 29 August 2025 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0426 times | Thu 31 July 2025 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.1077 times | Mon 30 June 2025 | 170.00 (0%) | 170.00 | 170.00 - 175.00 | 0.1453 times | Fri 30 May 2025 | 170.00 (-1.16%) | 170.00 | 170.00 - 175.00 | 0.1678 times | Wed 30 April 2025 | 172.00 (0%) | 168.85 | 147.05 - 181.40 | 0.5811 times | Thu 11 December 2025 | (0%) | - | 0 times |
Yearly price and charts ActiveInfrastructures
Strong yearly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 163.53 and 206.48
| Yearly Target 1 | 129.4 |
| Yearly Target 2 | 154.7 |
| Yearly Target 3 | 172.35 |
| Yearly Target 4 | 197.65 |
| Yearly Target 5 | 215.3 |
Yearly price and volumes Active Infrastructures
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 180.00 (0%) | 168.85 | 147.05 - 190.00 | 1 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ActiveInfrastructures
Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 4 points
Upper Bollinger band is at 182 and lower is at 168, while middle bands are at 172 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ActiveInfrastructures (ACTIVEINFR_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ActiveInfrastructures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ActiveInfrastructures in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ActiveInfrastructures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ActiveInfrastructures in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ActiveInfrastructures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.22 and ActiveInfrastructures ACTIVEINFR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ActiveInfrastructures ACTIVEINFR_SM stock. Volume based technical analysis of ActiveInfrastructures ACTIVEINFR_SM stock is negative.
ActiveInfrastructures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active Infrastructures ACTIVEINFR_SM
DMA (daily moving average) of Active Infrastructures ACTIVEINFR_SM
| DMA period | DMA value |
| 5 day DMA | 178.54 |
| 12 day DMA | 175.11 |
| 20 day DMA | 174.7 |
| 35 day DMA | 174.62 |
| 50 day DMA | 174.21 |
| 100 day DMA | 172.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Active Infrastructures ACTIVEINFR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.37 | 177.55 | 176.88 |
| 12 day EMA | 176.41 | 175.76 | 175.19 |
| 20 day EMA | 175.44 | 174.96 | 174.54 |
| 35 day EMA | 174.63 | 174.31 | 174.04 |
| 50 day EMA | 174.31 | 174.08 | 173.88 |
SMA (simple moving average) of Active Infrastructures ACTIVEINFR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.54 | 177.64 | 176.56 |
| 12 day SMA | 175.11 | 174.61 | 174.48 |
| 20 day SMA | 174.7 | 174.65 | 174.46 |
| 35 day SMA | 174.62 | 174.47 | 174.42 |
| 50 day SMA | 174.21 | 174.01 | 173.83 |
| 100 day SMA | 172.14 | 172.04 | 171.95 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ActiveInfrastructures ACTIVEINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
