Munafa Stock Market Course + Intraday & FNO calls 
ActiveInfrastructures ACTIVEINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active Infrastructures ACTIVEINFR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACTIVEINFR_SM
- Forcast & Targets ACTIVEINFR_SM
- ACTIVEINFR_SM Experts view
- Tomorrow's Movement ACTIVEINFR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACTIVEINFR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveInfrastructures
Strong intraday Stock price targets for ActiveInfrastructures are 171.1 and 171.3
| Intraday Target 1 | 170.93 |
| Intraday Target 2 | 171.07 |
| Intraday Target 3 | 171.13333333333 |
| Intraday Target 4 | 171.27 |
| Intraday Target 5 | 171.33 |
Daily price and volume Active Infrastructures
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 171.20 (0.71%) | 171.00 | 171.00 - 171.20 | 1.4286 times | Thu 19 February 2026 | 170.00 (-0.12%) | 170.00 | 170.00 - 170.00 | 0.7143 times | Wed 18 February 2026 | 170.20 (0.12%) | 170.20 | 170.20 - 170.20 | 0.7143 times | Tue 10 February 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 1.4286 times | Mon 09 February 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.7143 times | Fri 06 February 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.7143 times | Thu 29 January 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 1.4286 times | Wed 21 January 2026 | 170.00 (-0.58%) | 170.00 | 170.00 - 170.00 | 0.7143 times | Tue 20 January 2026 | 171.00 (-2.29%) | 171.00 | 171.00 - 171.00 | 0.7143 times | Fri 16 January 2026 | 175.00 (1.16%) | 175.00 | 175.00 - 175.00 | 1.4286 times | Fri 09 January 2026 | 173.00 (1.17%) | 173.00 | 173.00 - 173.00 | 0.7143 times |
Weekly price and charts ActiveInfrastructures
Strong weekly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 170.6 and 171.8
| Weekly Target 1 | 169.6 |
| Weekly Target 2 | 170.4 |
| Weekly Target 3 | 170.8 |
| Weekly Target 4 | 171.6 |
| Weekly Target 5 | 172 |
Weekly price and volumes for Active Infrastructures
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 171.20 (0.71%) | 170.00 | 170.00 - 171.20 | 0.1304 times | Fri 06 February 2026 | 170.00 (-2.86%) | 171.00 | 170.00 - 171.00 | 0.0931 times | Fri 16 January 2026 | 175.00 (1.16%) | 175.00 | 175.00 - 175.00 | 0.0372 times | Fri 09 January 2026 | 173.00 (1.17%) | 173.00 | 173.00 - 173.00 | 0.0186 times | Fri 02 January 2026 | 171.00 (-1.72%) | 178.00 | 170.00 - 178.00 | 0.1304 times | Fri 26 December 2025 | 174.00 (1.72%) | 172.00 | 172.00 - 176.00 | 1.1918 times | Fri 19 December 2025 | 171.05 (-4.97%) | 178.90 | 170.00 - 178.90 | 5.6797 times | Wed 10 December 2025 | 180.00 (0.56%) | 178.90 | 178.90 - 180.00 | 0.0372 times | Fri 05 December 2025 | 179.00 (3.47%) | 175.00 | 173.50 - 179.00 | 0.9497 times | Fri 28 November 2025 | 173.00 (-0.57%) | 173.60 | 170.00 - 180.00 | 1.7318 times | Fri 21 November 2025 | 174.00 (2.29%) | 170.10 | 170.00 - 178.75 | 0.8007 times |
Monthly price and charts ActiveInfrastructures
Strong monthly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 170.6 and 171.8
| Monthly Target 1 | 169.6 |
| Monthly Target 2 | 170.4 |
| Monthly Target 3 | 170.8 |
| Monthly Target 4 | 171.6 |
| Monthly Target 5 | 172 |
Monthly price and volumes Active Infrastructures
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 171.20 (0.71%) | 170.00 | 170.00 - 171.20 | 0.0213 times | Thu 29 January 2026 | 170.00 (-4.49%) | 171.00 | 170.00 - 175.00 | 0.0346 times | Mon 29 December 2025 | 178.00 (2.89%) | 175.00 | 170.00 - 180.00 | 1.1274 times | Fri 28 November 2025 | 173.00 (1.76%) | 170.00 | 170.00 - 181.00 | 1.3726 times | Fri 31 October 2025 | 170.00 (-3.95%) | 177.00 | 170.00 - 190.00 | 3.4328 times | Tue 30 September 2025 | 177.00 (4.12%) | 170.00 | 170.00 - 190.00 | 3.5181 times | Fri 29 August 2025 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0453 times | Thu 31 July 2025 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.1146 times | Mon 30 June 2025 | 170.00 (0%) | 170.00 | 170.00 - 175.00 | 0.1546 times | Fri 30 May 2025 | 170.00 (-1.16%) | 170.00 | 170.00 - 175.00 | 0.1786 times | Wed 30 April 2025 | 172.00 (0%) | 168.85 | 147.05 - 181.40 | 0.6183 times |
Yearly price and charts ActiveInfrastructures
Strong yearly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 170.6 and 175.6
| Yearly Target 1 | 167.07 |
| Yearly Target 2 | 169.13 |
| Yearly Target 3 | 172.06666666667 |
| Yearly Target 4 | 174.13 |
| Yearly Target 5 | 177.07 |
Yearly price and volumes Active Infrastructures
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 171.20 (-3.82%) | 171.00 | 170.00 - 175.00 | 0.0105 times | Mon 29 December 2025 | 178.00 (0%) | 168.85 | 147.05 - 190.00 | 1.9895 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ActiveInfrastructures
Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 171.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.5
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 3 points
Upper Bollinger band is at 176 and lower is at 168, while middle bands are at 170 and 174
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ActiveInfrastructures (ACTIVEINFR_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ActiveInfrastructures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ActiveInfrastructures in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ActiveInfrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ActiveInfrastructures in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ActiveInfrastructures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.97 and ActiveInfrastructures ACTIVEINFR_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ActiveInfrastructures ACTIVEINFR_SM stock. Volume based technical analysis of ActiveInfrastructures ACTIVEINFR_SM stock is negative.
ActiveInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active Infrastructures ACTIVEINFR_SM
DMA (daily moving average) of Active Infrastructures ACTIVEINFR_SM
| DMA period | DMA value |
| 5 day DMA | 170.28 |
| 12 day DMA | 170.95 |
| 20 day DMA | 171.67 |
| 35 day DMA | 172.91 |
| 50 day DMA | 172.93 |
| 100 day DMA | 172.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Active Infrastructures ACTIVEINFR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.53 | 170.19 | 170.29 |
| 12 day EMA | 171.01 | 170.98 | 171.16 |
| 20 day EMA | 171.63 | 171.67 | 171.85 |
| 35 day EMA | 172.22 | 172.28 | 172.41 |
| 50 day EMA | 172.9 | 172.97 | 173.09 |
SMA (simple moving average) of Active Infrastructures ACTIVEINFR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.28 | 170.04 | 170.04 |
| 12 day SMA | 170.95 | 170.85 | 171.52 |
| 20 day SMA | 171.67 | 171.66 | 171.77 |
| 35 day SMA | 172.91 | 173.09 | 173.18 |
| 50 day SMA | 172.93 | 173.01 | 173.29 |
| 100 day SMA | 172.47 | 172.46 | 172.46 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ActiveInfrastructures ACTIVEINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
