ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ActiveInfrastructures ACTIVEINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active Infrastructures ACTIVEINFR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ActiveInfrastructures

Strong intraday Stock price targets for ActiveInfrastructures are 164.45 and 175.55

Intraday Target 1162.6
Intraday Target 2166.3
Intraday Target 3173.7
Intraday Target 4177.4
Intraday Target 5184.8

Daily price and volume Active Infrastructures

Date Closing Open Range Volume
Thu 10 September 2026 170.00 (-3.6%) 181.10 170.00 - 181.10 0.4306 times
Mon 07 September 2026 176.35 (2.23%) 176.35 176.35 - 176.35 0.2871 times
Wed 02 September 2026 172.50 (0%) 172.50 172.50 - 172.50 0.0478 times
Mon 31 August 2026 172.50 (-4.8%) 172.50 172.50 - 172.50 0.1914 times
Mon 24 August 2026 181.20 (-0.03%) 181.15 181.15 - 183.80 4.3541 times
Fri 21 August 2026 181.25 (1.94%) 180.20 180.20 - 181.35 2.7273 times
Thu 20 August 2026 177.80 (1.6%) 175.00 175.00 - 177.85 1.7225 times
Wed 19 August 2026 175.00 (2.94%) 175.00 175.00 - 175.00 0.1435 times
Tue 18 August 2026 170.00 (0%) 170.00 170.00 - 170.00 0.0478 times
Mon 17 August 2026 170.00 (0%) 170.00 170.00 - 170.00 0.0478 times
Mon 10 August 2026 170.00 (-0.58%) 170.00 170.00 - 170.00 0.0957 times

 Daily chart ActiveInfrastructures

Weekly price and charts ActiveInfrastructures

Strong weekly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 164.45 and 175.55

Weekly Target 1162.6
Weekly Target 2166.3
Weekly Target 3173.7
Weekly Target 4177.4
Weekly Target 5184.8

Weekly price and volumes for Active Infrastructures

Date Closing Open Range Volume
Thu 10 September 2026 170.00 (-1.45%) 176.35 170.00 - 181.10 0.6356 times
Wed 02 September 2026 172.50 (-4.8%) 172.50 172.50 - 172.50 0.2119 times
Mon 24 August 2026 181.20 (-0.03%) 181.15 181.15 - 183.80 3.8559 times
Fri 21 August 2026 181.25 (6.62%) 170.00 170.00 - 181.35 4.1525 times
Mon 10 August 2026 170.00 (-0.58%) 170.00 170.00 - 170.00 0.0847 times
Thu 30 July 2026 171.00 (-4.89%) 179.80 171.00 - 180.00 0.1695 times
Fri 17 July 2026 179.80 (0.84%) 178.30 178.20 - 179.80 0.4661 times
Fri 10 July 2026 178.30 (-0.11%) 178.50 178.30 - 178.50 0.0847 times
Thu 25 June 2026 178.50 (3.78%) 180.60 170.00 - 181.00 0.2966 times
Thu 18 June 2026 172.00 (0%) 172.00 172.00 - 172.00 0.0424 times
Thu 11 June 2026 172.00 (-5.75%) 173.55 172.00 - 177.05 0.3814 times

 weekly chart ActiveInfrastructures

Monthly price and charts ActiveInfrastructures

Strong monthly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 164.45 and 175.55

Monthly Target 1162.6
Monthly Target 2166.3
Monthly Target 3173.7
Monthly Target 4177.4
Monthly Target 5184.8

Monthly price and volumes Active Infrastructures

Date Closing Open Range Volume
Thu 10 September 2026 170.00 (-1.45%) 172.50 170.00 - 181.10 0.1267 times
Mon 31 August 2026 172.50 (0.88%) 170.00 170.00 - 183.80 1.5439 times
Thu 30 July 2026 171.00 (-4.2%) 178.30 171.00 - 180.00 0.1267 times
Tue 30 June 2026 178.50 (-1.38%) 181.80 170.00 - 182.50 0.2217 times
Wed 27 May 2026 181.00 (6.47%) 178.50 171.00 - 181.00 0.285 times
Mon 27 April 2026 170.00 (0%) 170.05 170.00 - 170.05 0.0396 times
Mon 30 March 2026 170.00 (0%) 170.00 170.00 - 182.00 4.1251 times
Thu 26 February 2026 170.00 (0%) 170.00 170.00 - 171.35 0.0792 times
Thu 29 January 2026 170.00 (-4.49%) 171.00 170.00 - 175.00 0.1029 times
Mon 29 December 2025 178.00 (2.89%) 175.00 170.00 - 180.00 3.3492 times
Fri 28 November 2025 173.00 (1.76%) 170.00 170.00 - 181.00 4.0776 times

 monthly chart ActiveInfrastructures

Yearly price and charts ActiveInfrastructures

Strong yearly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 163.1 and 176.9

Yearly Target 1160.8
Yearly Target 2165.4
Yearly Target 3174.6
Yearly Target 4179.2
Yearly Target 5188.4

Yearly price and volumes Active Infrastructures

Date Closing Open Range Volume
Thu 10 September 2026 170.00 (-4.49%) 171.00 170.00 - 183.80 0.3498 times
Mon 29 December 2025 178.00 (0%) 168.85 147.05 - 190.00 1.6502 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of ActiveInfrastructures

Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 174.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.5

Munafa value: 10 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 5 points

Upper Bollinger band is at 185 and lower is at 168, while middle bands are at 172 and 180

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ActiveInfrastructures (ACTIVEINFR_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ActiveInfrastructures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ActiveInfrastructures in short term and the sell signal is strong.

ActiveInfrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ActiveInfrastructures in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ActiveInfrastructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.6 and ActiveInfrastructures ACTIVEINFR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ActiveInfrastructures ACTIVEINFR_SM stock. Volume based technical analysis of ActiveInfrastructures ACTIVEINFR_SM stock is negative.

ActiveInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Active Infrastructures ACTIVEINFR_SM

DMA (daily moving average) of Active Infrastructures ACTIVEINFR_SM

DMA period DMA value
5 day DMA 174.51
12 day DMA 173.97
20 day DMA 175.64
35 day DMA 176.02
50 day DMA 175.89
100 day DMA 174.38
150 day DMA 173.63
200 day DMA

EMA (exponential moving average) of Active Infrastructures ACTIVEINFR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA173.64175.46175.01
12 day EMA174.64175.48175.32
20 day EMA175175.53175.44
35 day EMA175.21175.52175.47
50 day EMA175.27175.49175.45

SMA (simple moving average) of Active Infrastructures ACTIVEINFR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA174.51176.76177.05
12 day SMA173.97174.05174.35
20 day SMA175.64176.07176.17
35 day SMA176.02176.3176.43
50 day SMA175.89175.93175.8
100 day SMA174.38174.43174.38
150 day SMA173.63173.63173.59
200 day SMA

Videos related to: ActiveInfrastructures ACTIVEINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ActiveInfrastructures ACTIVEINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top