Munafa Stock Market Course + Intraday & FNO calls 
ActiveInfrastructures ACTIVEINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active Infrastructures ACTIVEINFR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACTIVEINFR_SM
- Forcast & Targets ACTIVEINFR_SM
- ACTIVEINFR_SM Experts view
- Tomorrow's Movement ACTIVEINFR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACTIVEINFR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveInfrastructures
Strong intraday Stock price targets for ActiveInfrastructures are 172 and 172
| Intraday Target 1 | 172 |
| Intraday Target 2 | 172 |
| Intraday Target 3 | 172 |
| Intraday Target 4 | 172 |
| Intraday Target 5 | 172 |
Daily price and volume Active Infrastructures
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 172.00 (0%) | 172.00 | 172.00 - 172.00 | 0.5405 times | Wed 10 June 2026 | 172.00 (-2.27%) | 172.00 | 172.00 - 172.00 | 0.5405 times | Tue 09 June 2026 | 176.00 (-3.56%) | 173.55 | 173.55 - 177.05 | 1.3514 times | Tue 02 June 2026 | 182.50 (0.22%) | 182.00 | 182.00 - 182.50 | 1.6216 times | Mon 01 June 2026 | 182.10 (0.61%) | 181.80 | 181.80 - 182.10 | 1.0811 times | Wed 27 May 2026 | 181.00 (0%) | 181.00 | 181.00 - 181.00 | 0.8108 times | Mon 25 May 2026 | 181.00 (0%) | 181.00 | 181.00 - 181.00 | 0.2703 times | Fri 22 May 2026 | 181.00 (5.23%) | 180.60 | 180.60 - 181.00 | 0.5405 times | Fri 15 May 2026 | 172.00 (-4.07%) | 177.00 | 172.00 - 177.00 | 2.973 times | Thu 14 May 2026 | 179.30 (-0.28%) | 179.30 | 179.30 - 179.30 | 0.2703 times | Tue 12 May 2026 | 179.80 (-0.66%) | 181.00 | 179.00 - 181.00 | 1.0811 times |
Weekly price and charts ActiveInfrastructures
Strong weekly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 169.48 and 174.53
| Weekly Target 1 | 168.63 |
| Weekly Target 2 | 170.32 |
| Weekly Target 3 | 173.68333333333 |
| Weekly Target 4 | 175.37 |
| Weekly Target 5 | 178.73 |
Weekly price and volumes for Active Infrastructures
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 172.00 (-5.75%) | 173.55 | 172.00 - 177.05 | 0.1692 times | Tue 02 June 2026 | 182.50 (0.83%) | 181.80 | 181.80 - 182.50 | 0.188 times | Wed 27 May 2026 | 181.00 (0%) | 181.00 | 181.00 - 181.00 | 0.0752 times | Fri 22 May 2026 | 181.00 (5.23%) | 180.60 | 180.60 - 181.00 | 0.0376 times | Fri 15 May 2026 | 172.00 (-4.97%) | 181.00 | 172.00 - 181.00 | 0.3383 times | Thu 07 May 2026 | 181.00 (6.47%) | 170.00 | 170.00 - 181.00 | 0.2444 times | Tue 21 April 2026 | 170.00 (-0.03%) | 170.00 | 170.00 - 170.00 | 0.0188 times | Fri 17 April 2026 | 170.05 (0%) | 170.05 | 170.05 - 170.05 | 0.0376 times | Fri 10 April 2026 | 170.05 (-4.47%) | 170.00 | 170.00 - 170.05 | 0.0564 times | Fri 27 March 2026 | 178.00 (4.71%) | 170.00 | 170.00 - 182.00 | 8.8346 times | Thu 19 March 2026 | 170.00 (0%) | 178.50 | 170.00 - 182.00 | 0.6955 times |
Monthly price and charts ActiveInfrastructures
Strong monthly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 166.75 and 177.25
| Monthly Target 1 | 165 |
| Monthly Target 2 | 168.5 |
| Monthly Target 3 | 175.5 |
| Monthly Target 4 | 179 |
| Monthly Target 5 | 186 |
Monthly price and volumes Active Infrastructures
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 172.00 (-4.97%) | 181.80 | 172.00 - 182.50 | 0.0458 times | Wed 27 May 2026 | 181.00 (6.47%) | 178.50 | 171.00 - 181.00 | 0.0867 times | Mon 27 April 2026 | 170.00 (0%) | 170.05 | 170.00 - 170.05 | 0.012 times | Mon 30 March 2026 | 170.00 (0%) | 170.00 | 170.00 - 182.00 | 1.2554 times | Thu 26 February 2026 | 170.00 (0%) | 170.00 | 170.00 - 171.35 | 0.0241 times | Thu 29 January 2026 | 170.00 (-4.49%) | 171.00 | 170.00 - 175.00 | 0.0313 times | Mon 29 December 2025 | 178.00 (2.89%) | 175.00 | 170.00 - 180.00 | 1.0193 times | Fri 28 November 2025 | 173.00 (1.76%) | 170.00 | 170.00 - 181.00 | 1.241 times | Fri 31 October 2025 | 170.00 (-3.95%) | 177.00 | 170.00 - 190.00 | 3.1036 times | Tue 30 September 2025 | 177.00 (4.12%) | 170.00 | 170.00 - 190.00 | 3.1807 times | Fri 29 August 2025 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.041 times |
Yearly price and charts ActiveInfrastructures
Strong yearly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 171 and 183.5
| Yearly Target 1 | 162.33 |
| Yearly Target 2 | 167.17 |
| Yearly Target 3 | 174.83333333333 |
| Yearly Target 4 | 179.67 |
| Yearly Target 5 | 187.33 |
Yearly price and volumes Active Infrastructures
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 172.00 (-3.37%) | 171.00 | 170.00 - 182.50 | 0.2645 times | Mon 29 December 2025 | 178.00 (0%) | 168.85 | 147.05 - 190.00 | 1.7355 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ActiveInfrastructures
Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 176.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 182.15
Munafa value: 45 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 5 points
Upper Bollinger band is at 187 and lower is at 167, while middle bands are at 172 and 182
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ActiveInfrastructures (ACTIVEINFR_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ActiveInfrastructures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ActiveInfrastructures in short term but the sell signal is initial and weak.
ActiveInfrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ActiveInfrastructures in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ActiveInfrastructures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.99 and ActiveInfrastructures ACTIVEINFR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ActiveInfrastructures ACTIVEINFR_SM stock. Volume based technical analysis of ActiveInfrastructures ACTIVEINFR_SM stock is negative.
ActiveInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active Infrastructures ACTIVEINFR_SM
DMA (daily moving average) of Active Infrastructures ACTIVEINFR_SM
| DMA period | DMA value |
| 5 day DMA | 176.92 |
| 12 day DMA | 178.31 |
| 20 day DMA | 176.43 |
| 35 day DMA | 174.79 |
| 50 day DMA | 173.95 |
| 100 day DMA | 174.13 |
| 150 day DMA | 172.78 |
| 200 day DMA |
EMA (exponential moving average) of Active Infrastructures ACTIVEINFR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.3 | 176.95 | 179.43 |
| 12 day EMA | 176.78 | 177.65 | 178.68 |
| 20 day EMA | 176.5 | 176.97 | 177.49 |
| 35 day EMA | 175.44 | 175.64 | 175.85 |
| 50 day EMA | 174.12 | 174.21 | 174.3 |
SMA (simple moving average) of Active Infrastructures ACTIVEINFR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.92 | 178.72 | 180.52 |
| 12 day SMA | 178.31 | 179.06 | 179.71 |
| 20 day SMA | 176.43 | 176.87 | 177.05 |
| 35 day SMA | 174.79 | 174.73 | 174.67 |
| 50 day SMA | 173.95 | 173.93 | 173.91 |
| 100 day SMA | 174.13 | 174.11 | 174.09 |
| 150 day SMA | 172.78 | 172.77 | 172.75 |
| 200 day SMA |
Videos related to: ActiveInfrastructures ACTIVEINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
