ActiveInfrastructures ACTIVEINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active Infrastructures ACTIVEINFR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACTIVEINFR_SM
- Forcast & Targets ACTIVEINFR_SM
- ACTIVEINFR_SM Experts view
- Tomorrow's Movement ACTIVEINFR_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACTIVEINFR_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActiveInfrastructures
Strong intraday Stock price targets for ActiveInfrastructures are 169.5 and 174.5
| Intraday Target 1 | 168.67 |
| Intraday Target 2 | 170.33 |
| Intraday Target 3 | 173.66666666667 |
| Intraday Target 4 | 175.33 |
| Intraday Target 5 | 178.67 |
Daily price and volume Active Infrastructures
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 172.00 (-4.07%) | 177.00 | 172.00 - 177.00 | 3.1429 times | Thu 14 May 2026 | 179.30 (-0.28%) | 179.30 | 179.30 - 179.30 | 0.2857 times | Tue 12 May 2026 | 179.80 (-0.66%) | 181.00 | 179.00 - 181.00 | 1.1429 times | Mon 11 May 2026 | 181.00 (0%) | 181.00 | 181.00 - 181.00 | 0.5714 times | Thu 07 May 2026 | 181.00 (0.64%) | 181.00 | 181.00 - 181.00 | 0.2857 times | Wed 06 May 2026 | 179.85 (5.79%) | 178.50 | 171.00 - 181.00 | 3.1429 times | Mon 27 April 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.2857 times | Tue 21 April 2026 | 170.00 (-0.03%) | 170.00 | 170.00 - 170.00 | 0.2857 times | Fri 17 April 2026 | 170.05 (0%) | 170.05 | 170.05 - 170.05 | 0.5714 times | Fri 10 April 2026 | 170.05 (0.03%) | 170.05 | 170.05 - 170.05 | 0.2857 times | Mon 30 March 2026 | 170.00 (-4.49%) | 170.00 | 170.00 - 170.00 | 0.5714 times |
Weekly price and charts ActiveInfrastructures
Strong weekly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 167.5 and 176.5
| Weekly Target 1 | 166 |
| Weekly Target 2 | 169 |
| Weekly Target 3 | 175 |
| Weekly Target 4 | 178 |
| Weekly Target 5 | 184 |
Weekly price and volumes for Active Infrastructures
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 172.00 (-4.97%) | 181.00 | 172.00 - 181.00 | 0.3226 times | Thu 07 May 2026 | 181.00 (6.47%) | 170.00 | 170.00 - 181.00 | 0.233 times | Tue 21 April 2026 | 170.00 (-0.03%) | 170.00 | 170.00 - 170.00 | 0.0179 times | Fri 17 April 2026 | 170.05 (0%) | 170.05 | 170.05 - 170.05 | 0.0358 times | Fri 10 April 2026 | 170.05 (-4.47%) | 170.00 | 170.00 - 170.05 | 0.0538 times | Fri 27 March 2026 | 178.00 (4.71%) | 170.00 | 170.00 - 182.00 | 8.4229 times | Thu 19 March 2026 | 170.00 (0%) | 178.50 | 170.00 - 182.00 | 0.6631 times | Fri 13 March 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.1971 times | Mon 02 March 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0179 times | Thu 26 February 2026 | 170.00 (-0.7%) | 171.35 | 170.00 - 171.35 | 0.0358 times | Fri 20 February 2026 | 171.20 (0.71%) | 170.00 | 170.00 - 171.20 | 0.1254 times |
Monthly price and charts ActiveInfrastructures
Strong monthly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 166.5 and 176.5
| Monthly Target 1 | 164.67 |
| Monthly Target 2 | 168.33 |
| Monthly Target 3 | 174.66666666667 |
| Monthly Target 4 | 178.33 |
| Monthly Target 5 | 184.67 |
Monthly price and volumes Active Infrastructures
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 172.00 (1.18%) | 178.50 | 171.00 - 181.00 | 0.0724 times | Mon 27 April 2026 | 170.00 (0%) | 170.05 | 170.00 - 170.05 | 0.0121 times | Mon 30 March 2026 | 170.00 (0%) | 170.00 | 170.00 - 182.00 | 1.2578 times | Thu 26 February 2026 | 170.00 (0%) | 170.00 | 170.00 - 171.35 | 0.0241 times | Thu 29 January 2026 | 170.00 (-4.49%) | 171.00 | 170.00 - 175.00 | 0.0314 times | Mon 29 December 2025 | 178.00 (2.89%) | 175.00 | 170.00 - 180.00 | 1.0212 times | Fri 28 November 2025 | 173.00 (1.76%) | 170.00 | 170.00 - 181.00 | 1.2434 times | Fri 31 October 2025 | 170.00 (-3.95%) | 177.00 | 170.00 - 190.00 | 3.1096 times | Tue 30 September 2025 | 177.00 (4.12%) | 170.00 | 170.00 - 190.00 | 3.1869 times | Fri 29 August 2025 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.041 times | Thu 31 July 2025 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.1038 times |
Yearly price and charts ActiveInfrastructures
Strong yearly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 171 and 183
| Yearly Target 1 | 162.67 |
| Yearly Target 2 | 167.33 |
| Yearly Target 3 | 174.66666666667 |
| Yearly Target 4 | 179.33 |
| Yearly Target 5 | 186.67 |
Yearly price and volumes Active Infrastructures
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 172.00 (-3.37%) | 171.00 | 170.00 - 182.00 | 0.255 times | Mon 29 December 2025 | 178.00 (0%) | 168.85 | 147.05 - 190.00 | 1.745 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ActiveInfrastructures
Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 175.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.5
Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM looks bearish. It has broken an important support level of 179 with high volumes
Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM looks bearish. It has broken an important moving average level of 175.09 with high volumes
Munafa value: -5 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 5 points
Upper Bollinger band is at 185 and lower is at 166, while middle bands are at 171 and 180
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ActiveInfrastructures (ACTIVEINFR_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ActiveInfrastructures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ActiveInfrastructures in short term and the buy signal is strong.
ActiveInfrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ActiveInfrastructures in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ActiveInfrastructures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.06 and ActiveInfrastructures ACTIVEINFR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ActiveInfrastructures ACTIVEINFR_SM stock. Volume based technical analysis of ActiveInfrastructures ACTIVEINFR_SM stock is negative.
ActiveInfrastructures Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active Infrastructures ACTIVEINFR_SM
DMA (daily moving average) of Active Infrastructures ACTIVEINFR_SM
| DMA period | DMA value |
| 5 day DMA | 178.62 |
| 12 day DMA | 175.09 |
| 20 day DMA | 174.86 |
| 35 day DMA | 173.11 |
| 50 day DMA | 173.42 |
| 100 day DMA | 173.46 |
| 150 day DMA | 172.33 |
| 200 day DMA |
EMA (exponential moving average) of Active Infrastructures ACTIVEINFR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.51 | 178.77 | 178.5 |
| 12 day EMA | 175.93 | 176.65 | 176.17 |
| 20 day EMA | 175.09 | 175.42 | 175.01 |
| 35 day EMA | 174.51 | 174.66 | 174.39 |
| 50 day EMA | 173.98 | 174.06 | 173.85 |
SMA (simple moving average) of Active Infrastructures ACTIVEINFR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.62 | 180.19 | 178.33 |
| 12 day SMA | 175.09 | 175.82 | 175.5 |
| 20 day SMA | 174.86 | 174.76 | 174.29 |
| 35 day SMA | 173.11 | 173.08 | 172.82 |
| 50 day SMA | 173.42 | 173.52 | 173.44 |
| 100 day SMA | 173.46 | 173.44 | 173.34 |
| 150 day SMA | 172.33 | 172.32 | 172.25 |
| 200 day SMA |


