ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ActiveInfrastructures ACTIVEINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Active Infrastructures ACTIVEINFR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ActiveInfrastructures

Strong intraday Stock price targets for ActiveInfrastructures are 170 and 170

Intraday Target 1170
Intraday Target 2170
Intraday Target 3170
Intraday Target 4170
Intraday Target 5170

Daily price and volume Active Infrastructures

Date Closing Open Range Volume
Fri 13 March 2026 170.00 (0%) 170.00 170.00 - 170.00 3 times
Thu 12 March 2026 170.00 (0%) 170.00 170.00 - 170.00 0.5 times
Mon 09 March 2026 170.00 (0%) 170.00 170.00 - 170.00 2 times
Mon 02 March 2026 170.00 (0%) 170.00 170.00 - 170.00 0.5 times
Thu 26 February 2026 170.00 (-0.79%) 170.00 170.00 - 170.00 0.5 times
Mon 23 February 2026 171.35 (0.09%) 171.35 171.35 - 171.35 0.5 times
Fri 20 February 2026 171.20 (0.71%) 171.00 171.00 - 171.20 1 times
Thu 19 February 2026 170.00 (-0.12%) 170.00 170.00 - 170.00 0.5 times
Wed 18 February 2026 170.20 (0.12%) 170.20 170.20 - 170.20 0.5 times
Tue 10 February 2026 170.00 (0%) 170.00 170.00 - 170.00 1 times
Mon 09 February 2026 170.00 (0%) 170.00 170.00 - 170.00 0.5 times

 Daily chart ActiveInfrastructures

Weekly price and charts ActiveInfrastructures

Strong weekly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 170 and 170

Weekly Target 1170
Weekly Target 2170
Weekly Target 3170
Weekly Target 4170
Weekly Target 5170

Weekly price and volumes for Active Infrastructures

Date Closing Open Range Volume
Fri 13 March 2026 170.00 (0%) 170.00 170.00 - 170.00 0.2716 times
Mon 02 March 2026 170.00 (0%) 170.00 170.00 - 170.00 0.0247 times
Thu 26 February 2026 170.00 (-0.7%) 171.35 170.00 - 171.35 0.0494 times
Fri 20 February 2026 171.20 (0.71%) 170.00 170.00 - 171.20 0.1728 times
Fri 06 February 2026 170.00 (-2.86%) 171.00 170.00 - 171.00 0.1235 times
Fri 16 January 2026 175.00 (1.16%) 175.00 175.00 - 175.00 0.0494 times
Fri 09 January 2026 173.00 (1.17%) 173.00 173.00 - 173.00 0.0247 times
Fri 02 January 2026 171.00 (-1.72%) 178.00 170.00 - 178.00 0.1728 times
Fri 26 December 2025 174.00 (1.72%) 172.00 172.00 - 176.00 1.5802 times
Fri 19 December 2025 171.05 (-4.97%) 178.90 170.00 - 178.90 7.5309 times
Wed 10 December 2025 180.00 (0.56%) 178.90 178.90 - 180.00 0.0494 times

 weekly chart ActiveInfrastructures

Monthly price and charts ActiveInfrastructures

Strong monthly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 170 and 170

Monthly Target 1170
Monthly Target 2170
Monthly Target 3170
Monthly Target 4170
Monthly Target 5170

Monthly price and volumes Active Infrastructures

Date Closing Open Range Volume
Fri 13 March 2026 170.00 (0%) 170.00 170.00 - 170.00 0.0324 times
Thu 26 February 2026 170.00 (0%) 170.00 170.00 - 171.35 0.027 times
Thu 29 January 2026 170.00 (-4.49%) 171.00 170.00 - 175.00 0.0351 times
Mon 29 December 2025 178.00 (2.89%) 175.00 170.00 - 180.00 1.1436 times
Fri 28 November 2025 173.00 (1.76%) 170.00 170.00 - 181.00 1.3923 times
Fri 31 October 2025 170.00 (-3.95%) 177.00 170.00 - 190.00 3.482 times
Tue 30 September 2025 177.00 (4.12%) 170.00 170.00 - 190.00 3.5685 times
Fri 29 August 2025 170.00 (0%) 170.00 170.00 - 170.00 0.046 times
Thu 31 July 2025 170.00 (0%) 170.00 170.00 - 170.00 0.1162 times
Mon 30 June 2025 170.00 (0%) 170.00 170.00 - 175.00 0.1568 times
Fri 30 May 2025 170.00 (-1.16%) 170.00 170.00 - 175.00 0.1811 times

 monthly chart ActiveInfrastructures

Yearly price and charts ActiveInfrastructures

Strong yearly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 167.5 and 172.5

Yearly Target 1166.67
Yearly Target 2168.33
Yearly Target 3171.66666666667
Yearly Target 4173.33
Yearly Target 5176.67

Yearly price and volumes Active Infrastructures

Date Closing Open Range Volume
Fri 13 March 2026 170.00 (-4.49%) 171.00 170.00 - 175.00 0.0175 times
Mon 29 December 2025 178.00 (0%) 168.85 147.05 - 190.00 1.9825 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ActiveInfrastructures

Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 170.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 3 points

Upper Bollinger band is at 176 and lower is at 167, while middle bands are at 170 and 174

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ActiveInfrastructures (ACTIVEINFR_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ActiveInfrastructures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ActiveInfrastructures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ActiveInfrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ActiveInfrastructures in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ActiveInfrastructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.2 and ActiveInfrastructures ACTIVEINFR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ActiveInfrastructures ACTIVEINFR_SM stock. Volume based technical analysis of ActiveInfrastructures ACTIVEINFR_SM stock is negative.

ActiveInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Active Infrastructures ACTIVEINFR_SM

DMA (daily moving average) of Active Infrastructures ACTIVEINFR_SM

DMA period DMA value
5 day DMA 170
12 day DMA 170.23
20 day DMA 171.04
35 day DMA 172.56
50 day DMA 172.92
100 day DMA 172.48
150 day DMA
200 day DMA

EMA (exponential moving average) of Active Infrastructures ACTIVEINFR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA170.1170.15170.23
12 day EMA170.46170.54170.64
20 day EMA170.98171.08171.19
35 day EMA171.64171.74171.84
50 day EMA172.42172.52172.62

SMA (simple moving average) of Active Infrastructures ACTIVEINFR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA170170.27170.51
12 day SMA170.23170.23170.23
20 day SMA171.04171.24171.39
35 day SMA172.56172.65172.73
50 day SMA172.92172.96172.96
100 day SMA172.48172.48172.48
150 day SMA
200 day SMA

Videos related to: ActiveInfrastructures ACTIVEINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ActiveInfrastructures ACTIVEINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top