Munafa Stock Market Course + Intraday & FNO calls 
Acrysil ACRYSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acrysil ACRYSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACRYSIL
- Forcast & Targets ACRYSIL
- ACRYSIL Experts view
- Tomorrow's Movement ACRYSIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACRYSIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acrysil
Strong intraday Stock price targets for Acrysil are 491.18 and 501.58
| Intraday Target 1 | 483.2 |
| Intraday Target 2 | 488.75 |
| Intraday Target 3 | 493.6 |
| Intraday Target 4 | 499.15 |
| Intraday Target 5 | 504 |
Daily price and volume Acrysil
| Date | Closing | Open | Range | Volume | Thu 17 November 2022 | 494.30 (1.19%) | 491.90 | 488.05 - 498.45 | 0.4433 times | Wed 16 November 2022 | 488.50 (-1.96%) | 501.50 | 482.20 - 501.80 | 0.4842 times | Tue 15 November 2022 | 498.25 (3.74%) | 487.50 | 480.55 - 504.25 | 1.0118 times | Mon 14 November 2022 | 480.30 (-2.36%) | 492.10 | 473.25 - 497.20 | 0.9372 times | Fri 11 November 2022 | 491.90 (0.13%) | 499.90 | 491.00 - 503.30 | 0.6433 times | Thu 10 November 2022 | 491.25 (-6.88%) | 499.00 | 481.00 - 499.00 | 2.9876 times | Wed 09 November 2022 | 527.55 (-7.7%) | 575.00 | 522.00 - 575.00 | 1.9207 times | Mon 07 November 2022 | 571.55 (2.7%) | 561.00 | 552.25 - 576.00 | 0.6976 times | Fri 04 November 2022 | 556.55 (-0.13%) | 561.00 | 554.50 - 562.65 | 0.3444 times | Thu 03 November 2022 | 557.25 (-0.77%) | 565.90 | 552.35 - 569.00 | 0.5299 times | Wed 02 November 2022 | 561.55 (-0.63%) | 566.00 | 558.00 - 571.75 | 0.6159 times |
Weekly price and charts Acrysil
Strong weekly Stock price targets for Acrysil ACRYSIL are 483.78 and 514.78
| Weekly Target 1 | 459.6 |
| Weekly Target 2 | 476.95 |
| Weekly Target 3 | 490.6 |
| Weekly Target 4 | 507.95 |
| Weekly Target 5 | 521.6 |
Weekly price and volumes for Acrysil
| Date | Closing | Open | Range | Volume | Thu 17 November 2022 | 494.30 (0.49%) | 492.10 | 473.25 - 504.25 | 0.7172 times | Fri 11 November 2022 | 491.90 (-11.62%) | 561.00 | 481.00 - 576.00 | 1.5581 times | Fri 04 November 2022 | 556.55 (6.12%) | 528.65 | 523.00 - 575.00 | 1.069 times | Fri 28 October 2022 | 524.45 (-4.61%) | 557.00 | 519.50 - 586.00 | 0.508 times | Fri 21 October 2022 | 549.80 (-3.03%) | 572.00 | 535.50 - 580.30 | 0.7348 times | Fri 14 October 2022 | 567.00 (-8.25%) | 600.00 | 565.00 - 614.00 | 0.6103 times | Fri 07 October 2022 | 617.95 (1.35%) | 609.00 | 598.80 - 635.00 | 1.0303 times | Fri 30 September 2022 | 609.70 (-2.13%) | 620.00 | 583.30 - 620.35 | 0.8622 times | Fri 23 September 2022 | 623.00 (-8.18%) | 675.00 | 615.10 - 686.35 | 1.4022 times | Fri 16 September 2022 | 678.50 (-0.99%) | 690.65 | 672.05 - 726.00 | 1.5079 times | Fri 09 September 2022 | 685.25 (-2.55%) | 708.75 | 663.10 - 715.80 | 1.0517 times |
Monthly price and charts Acrysil
Strong monthly Stock price targets for Acrysil ACRYSIL are 432.4 and 535.15
| Monthly Target 1 | 411.77 |
| Monthly Target 2 | 453.03 |
| Monthly Target 3 | 514.51666666667 |
| Monthly Target 4 | 555.78 |
| Monthly Target 5 | 617.27 |
Monthly price and volumes Acrysil
| Date | Closing | Open | Range | Volume | Thu 17 November 2022 | 494.30 (-6.18%) | 526.85 | 473.25 - 576.00 | 0.6449 times | Mon 31 October 2022 | 526.85 (-13.59%) | 609.00 | 519.50 - 635.00 | 0.6063 times | Fri 30 September 2022 | 609.70 (-12.37%) | 698.00 | 583.30 - 726.00 | 1.0562 times | Tue 30 August 2022 | 695.75 (8.38%) | 650.00 | 610.00 - 743.35 | 1.5585 times | Fri 29 July 2022 | 641.95 (2.34%) | 627.00 | 570.00 - 661.60 | 0.8366 times | Thu 30 June 2022 | 627.30 (6.03%) | 595.40 | 468.00 - 647.05 | 1.675 times | Tue 31 May 2022 | 591.60 (-20.65%) | 744.00 | 505.55 - 748.00 | 1.2792 times | Fri 29 April 2022 | 745.55 (-10.14%) | 835.00 | 742.00 - 898.00 | 0.6658 times | Thu 31 March 2022 | 829.65 (22.88%) | 670.00 | 666.50 - 879.00 | 0.9929 times | Mon 28 February 2022 | 675.15 (-13.7%) | 795.00 | 655.00 - 830.00 | 0.6845 times | Mon 31 January 2022 | 782.30 (-4.68%) | 815.00 | 707.00 - 859.00 | 0.5468 times |
Yearly price and charts Acrysil
Strong yearly Stock price targets for Acrysil ACRYSIL are 266.15 and 696.15
| Yearly Target 1 | 190.1 |
| Yearly Target 2 | 342.2 |
| Yearly Target 3 | 620.1 |
| Yearly Target 4 | 772.2 |
| Yearly Target 5 | 1050.1 |
Yearly price and volumes Acrysil
| Date | Closing | Open | Range | Volume | Thu 17 November 2022 | 494.30 (-39.77%) | 815.00 | 468.00 - 898.00 | 0.8335 times | Fri 31 December 2021 | 820.75 (0%) | 204.00 | 181.25 - 927.90 | 1.1665 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Acrysil
Tomorrow's movement Prediction of Acrysil ACRYSIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 513.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acrysil ACRYSIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 17 November 2022
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 531 and price is deviating by 29 points
Upper Bollinger band is at 589 and lower is at 473, while middle bands are at 502 and 560
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Acrysil (ACRYSIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acrysil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acrysil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acrysil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acrysil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acrysil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.3 and Acrysil ACRYSIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acrysil ACRYSIL stock. Volume based technical analysis of Acrysil ACRYSIL stock is negative.
Acrysil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acrysil ACRYSIL
DMA (daily moving average) of Acrysil ACRYSIL
| DMA period | DMA value |
| 5 day DMA | 490.65 |
| 12 day DMA | 523.67 |
| 20 day DMA | 530.46 |
| 35 day DMA | 556.88 |
| 50 day DMA | 591.28 |
| 100 day DMA | 615.84 |
| 150 day DMA | 627.43 |
| 200 day DMA | 660.52 |
EMA (exponential moving average) of Acrysil ACRYSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.72 | 497.93 | 502.64 |
| 12 day EMA | 513.72 | 517.25 | 522.47 |
| 20 day EMA | 530.37 | 534.16 | 538.96 |
| 35 day EMA | 561.23 | 565.17 | 569.68 |
| 50 day EMA | 590.3 | 594.22 | 598.53 |
SMA (simple moving average) of Acrysil ACRYSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.65 | 490.04 | 497.85 |
| 12 day SMA | 523.67 | 526.38 | 529.38 |
| 20 day SMA | 530.46 | 533.63 | 537.23 |
| 35 day SMA | 556.88 | 559.98 | 563.82 |
| 50 day SMA | 591.28 | 595.47 | 599.77 |
| 100 day SMA | 615.84 | 615.76 | 615.87 |
| 150 day SMA | 627.43 | 629.8 | 632.09 |
| 200 day SMA | 660.52 | 661.95 | 663.32 |
Fundamentals, profit and EPS of Acrysil ACRYSIL
EPS is 26.20 and PE is: 18.87
Last quarter profit: (June 2022 quarter) 18.69 crores (38.96%)
Debt: 137.26 in crores
Market capitalization: 1859.18
EPS is 24.26 and PE is: 20.38
Last quarter profit: (March 2022 quarter) 16.36 crores (25.46%)
Debt: 137.26 in crores
Market capitalization: 1626.12
Videos related to: Acrysil ACRYSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
