NSE Acrysil Limited ACRYSIL All indicator, Acrysil Limited ACRYSIL indicators All technical analysis, Acrysil Limited ACRYSIL indicators All free charts, Acrysil Limited ACRYSIL indicators All historical values NSE

Stock ACRYSIL - Share Acrysil Limited trades in NSE

Daily Support: 491.18
Daily Resistance: 501.58
5 Day DMA Moving Average is 490.65
20 Day DMA Moving Average is 530.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Nov 2022	1.19%	491.90	494.30	498.45	488.05	0.42 times
Wed 16 Nov 2022	-1.96%	501.50	488.50	501.80	482.20	0.46 times
Tue 15 Nov 2022	3.74%	487.50	498.25	504.25	480.55	0.97 times
Mon 14 Nov 2022	-2.36%	492.10	480.30	497.20	473.25	0.9 times
Fri 11 Nov 2022	0.13%	499.90	491.90	503.30	491.00	0.61 times
Thu 10 Nov 2022	-6.88%	499.00	491.25	499.00	481.00	2.86 times
Wed 09 Nov 2022	-7.7%	575.00	527.55	575.00	522.00	1.84 times
Mon 07 Nov 2022	2.7%	561.00	571.55	576.00	552.25	0.67 times
Fri 04 Nov 2022	-0.13%	561.00	556.55	562.65	554.50	0.33 times
Thu 03 Nov 2022	-0.77%	565.90	557.25	569.00	552.35	0.51 times

Volume is calculated using 10 day average volume

NSE Acrysil Limited ACRYSIL All indicator, Acrysil Limited ACRYSIL indicators All technical analysis, Acrysil Limited ACRYSIL indicators All free charts, Acrysil Limited ACRYSIL indicators All historical values NSE

Below are charts of NSE Acrysil Limited ACRYSIL All indicator, Acrysil Limited ACRYSIL indicators All technical analysis, Acrysil Limited ACRYSIL indicators All free charts, Acrysil Limited ACRYSIL indicators All historical values NSE

Acrysil Limited ACRYSIL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Acrysil Limited ACRYSIL ADX is: 32, 17, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Acrysil Limited ACRYSIL are:

ADX	+DY	-DY
31.3	16.3	31.2
31.3	16.8	32.2
31.3	17.9	34.2
36.8	17	36.8
29.9	18.3	33.9
33.2	17.7	35.2
14.1	20.4	27.1
6.8	24.4	21.3
3.4	21.6	23.1
3.4	22.3	23.8

ADX charts for Acrysil Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Acrysil Limited ACRYSIL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Acrysil Limited is 530.46

50 day MA of Acrysil Limited is 591.28

100 day MA of Acrysil Limited is 615.84

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Acrysil Limited ACRYSIL is downtrend

Historical Moving averages values of Acrysil Limited ACRYSIL are:

Price	20 day	50 day	100 day
494.30	530.46	591.28	615.84
488.50	533.63	595.47	615.76
498.25	537.23	599.77	615.87
480.30	540.67	603.98	615.65
491.90	545.6	608.29	615.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

Acrysil Limited ACRYSIL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Acrysil Limited ACRYSIL is: 46057.3 M

Current day volume is 1.122 times compared to averaged volume Acrysil Limited has

Historical price to volume measure of Acrysil Limited is:

Price	Percent Change	Percent change within day	Volume change
494.30	1.19%	0.49%	1.122 times
488.50	-1.96%	-2.59%	1.226 times
498.25	3.74%	2.21%	2.561 times
480.30	-2.36%	-2.4%	2.372 times
491.90	0.13%	-1.6%	1.628 times
491.25	-6.88%	-1.55%	7.563 times
527.55	-7.7%	-8.25%	4.862 times
571.55	2.7%	1.88%	1.766 times
556.55	-0.13%	-0.79%	0.872 times
557.25	-0.77%	-1.53%	1.341 times

Price to volume Charts of Acrysil Limited ACRYSIL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Acrysil Limited ACRYSIL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Acrysil Limited ACRYSIL is: 530.46 & deviation is 29

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Acrysil Limited ACRYSIL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
494.30	530.46	29	588.45	472.47
488.50	533.63	28.32	590.27	476.99
498.25	537.23	26.9	591.02	483.44
480.30	540.67	26.08	592.82	488.52
491.90	545.6	23.39	592.37	498.83

Bollinger Bands charts for Acrysil Limited ACRYSIL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Acrysil Limited ACRYSIL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Acrysil Limited ACRYSIL

14 day Acrysil Limited ACRYSIL RSI is: 50.55

According to RSI indicator, Selling is dominating the stock of Acrysil Limited ACRYSIL

Historical values of RSI indicator for Acrysil Limited are as follows in descending order:

50.55 51.54 51.2 50.37 50.3 52.06 56.23 63.3 63.04 61.45 60.6 59.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Acrysil Limited ACRYSIL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Acrysil Limited ACRYSIL

12,26,9 day Acrysil Limited ACRYSIL MACD is: 513.72, 540.82, -27.1

According to MACD indicator, Prices of Acrysil Limited ACRYSIL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Acrysil Limited ACRYSIL are:

513.72, 540.82, -27.1
517.25, 544.54, -27.29
522.47, 549.03, -26.56
526.87, 553.09, -26.22
535.34, 558.92, -23.58
543.23, 564.28, -21.05
552.68, 570.12, -17.44
557.25, 573.53, -16.28
554.65, 573.69, -19.04
554.3, 575.06, -20.76

MACD charts of Acrysil Limited ACRYSIL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Acrysil Limited ACRYSIL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Acrysil Limited ACRYSIL CCI is: -72

According to CCI indicator, Acrysil Limited ACRYSIL is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Acrysil Limited

Historical CCI values of Acrysil Limited ACRYSIL are:

-72 -79 -70 -95 -68 -79 40 98 78 82

CCI charts of Acrysil Limited ACRYSIL are below. Second charts towards left.

Acrysil Limited ACRYSIL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Acrysil Limited ACRYSIL Stochastics is: 20

According to Stochastics indicator, Buying is coming in Acrysil Limited

Acrysil Limited ACRYSIL is closing near its lowest lows

Historical Stochastics values of Acrysil Limited ACRYSIL are:

20 20 20 20 20 20 20 20 20 20

Acrysil Limited ACRYSIL Stochastics charts are below. Third charts to the left, at the bottom