ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ACRYSIL Historical charts - Acrysil Limited

Historical charts for Stock ACRYSIL - Share Acrysil Limited trades in NSE

Moving Averages for

  • 5Day Average: 490.65
  • 12Day Average: 523.67
  • 20Day Average: 530.46
  • 50Day Average: 591.28
  • 100Day Average: 615.84
  • 150Day Average: 627.43

ACRYSIL Indicators & signals

Indicator MACD (12,26,9)

513.72, 540.82, -24.72
Indicator MACD is in negative zone

Indicator ADX (14)

31.3, 16.31, 31.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACRYSIL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Nov 2022 494.30 488.05 to 498.45 1.19% 0.44 times
16 Wed Nov 2022 488.50 482.20 to 501.80 -1.96% 0.48 times
15 Tue Nov 2022 498.25 480.55 to 504.25 3.74% 0.99 times
14 Mon Nov 2022 480.30 473.25 to 497.20 -2.36% 0.92 times
11 Fri Nov 2022 491.90 491.00 to 503.30 0.13% 0.63 times
10 Thu Nov 2022 491.25 481.00 to 499.00 -6.88% 2.94 times
09 Wed Nov 2022 527.55 522.00 to 575.00 -7.7% 1.89 times
07 Mon Nov 2022 571.55 552.25 to 576.00 2.7% 0.69 times
04 Fri Nov 2022 556.55 554.50 to 562.65 -0.13% 0.34 times
03 Thu Nov 2022 557.25 552.35 to 569.00 -0.77% 0.52 times
02 Wed Nov 2022 561.55 558.00 to 571.75 -0.63% 0.61 times
01 Tue Nov 2022 565.10 526.85 to 575.00 7.26% 2.22 times

Technical analysis forecast for ACRYSIL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACRYSIL ACRYSIL at this time. Stock is falling and might fall more.

It appears as if ACRYSIL ACRYSIL gave a large move recently.

Stock of ACRYSIL (ACRYSIL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ACRYSIL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ACRYSIL stays below 501, but if it comes above 501, then a intra day buy could be more profitable.
If you take a sell trade below 501, then use 501 as stoploss and 466.2 as target. However if you take a buy trade in ACRYSIL, then use 501 as stoploss and 529.96 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ACRYSIL Historical charts - Share Acrysil Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ACRYSIL Historical charts - Share Acrysil Limited

 

Back to top