Munafa Stock Market Course + Intraday & FNO calls 
ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACI
- Forcast & Targets ACI
- ACI Experts view
- Tomorrow's Movement ACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcheanChemical
Strong intraday Stock price targets for ArcheanChemical are 512.88 and 524.78
| Intraday Target 1 | 510.05 |
| Intraday Target 2 | 515.7 |
| Intraday Target 3 | 521.95 |
| Intraday Target 4 | 527.6 |
| Intraday Target 5 | 533.85 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 521.35 (-0.22%) | 525.00 | 516.30 - 528.20 | 0.6269 times | Thu 25 June 2026 | 522.50 (-1.38%) | 532.70 | 520.75 - 533.95 | 0.6897 times | Wed 24 June 2026 | 529.80 (-0.49%) | 533.75 | 526.15 - 538.80 | 0.8885 times | Tue 23 June 2026 | 532.40 (-0.21%) | 535.00 | 531.20 - 558.00 | 1.5573 times | Mon 22 June 2026 | 533.50 (1.09%) | 530.60 | 522.85 - 542.70 | 1.1641 times | Fri 19 June 2026 | 527.75 (0.63%) | 525.00 | 518.15 - 530.00 | 0.8922 times | Thu 18 June 2026 | 524.45 (-0.79%) | 531.00 | 522.25 - 532.10 | 0.8008 times | Wed 17 June 2026 | 528.65 (0.23%) | 529.90 | 526.20 - 541.50 | 1.0892 times | Tue 16 June 2026 | 527.45 (-2.12%) | 541.90 | 525.25 - 544.90 | 0.9405 times | Mon 15 June 2026 | 538.90 (-0.76%) | 550.00 | 536.75 - 553.25 | 1.3509 times | Fri 12 June 2026 | 543.00 (2.47%) | 535.90 | 532.50 - 554.00 | 1.082 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 512.88 and 524.78
| Weekly Target 1 | 510.05 |
| Weekly Target 2 | 515.7 |
| Weekly Target 3 | 521.95 |
| Weekly Target 4 | 527.6 |
| Weekly Target 5 | 533.85 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 521.35 (-0.22%) | 525.00 | 516.30 - 528.20 | 0.1072 times | Thu 25 June 2026 | 522.50 (-0.99%) | 530.60 | 520.75 - 558.00 | 0.7351 times | Fri 19 June 2026 | 527.75 (-2.81%) | 550.00 | 518.15 - 553.25 | 0.8675 times | Fri 12 June 2026 | 543.00 (4.77%) | 514.00 | 508.50 - 559.60 | 3.2487 times | Fri 05 June 2026 | 518.30 (-1.32%) | 525.25 | 514.20 - 544.60 | 0.5415 times | Fri 29 May 2026 | 525.25 (-1.8%) | 535.00 | 521.00 - 548.40 | 0.6402 times | Fri 22 May 2026 | 534.90 (-0.47%) | 535.00 | 510.25 - 546.25 | 0.7477 times | Fri 15 May 2026 | 537.40 (-11.65%) | 600.50 | 526.35 - 636.95 | 1.8198 times | Fri 08 May 2026 | 608.25 (0.16%) | 610.30 | 600.00 - 639.80 | 0.7619 times | Thu 30 April 2026 | 607.30 (0.66%) | 603.30 | 595.45 - 627.80 | 0.5303 times | Fri 24 April 2026 | 603.30 (-0.55%) | 606.95 | 586.25 - 609.85 | 0.7371 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 489.38 and 540.48
| Monthly Target 1 | 478.72 |
| Monthly Target 2 | 500.03 |
| Monthly Target 3 | 529.81666666667 |
| Monthly Target 4 | 551.13 |
| Monthly Target 5 | 580.92 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 521.35 (-0.74%) | 525.25 | 508.50 - 559.60 | 1.5176 times | Fri 29 May 2026 | 525.25 (-13.51%) | 610.30 | 510.25 - 639.80 | 1.0953 times | Thu 30 April 2026 | 607.30 (3.38%) | 596.35 | 567.85 - 630.85 | 0.827 times | Mon 30 March 2026 | 587.45 (1.96%) | 552.30 | 516.60 - 622.00 | 1.1261 times | Fri 27 February 2026 | 576.15 (1.78%) | 566.05 | 540.00 - 604.75 | 0.9362 times | Fri 30 January 2026 | 566.05 (1.6%) | 560.00 | 502.05 - 578.00 | 0.8162 times | Wed 31 December 2025 | 557.15 (8.8%) | 512.00 | 483.00 - 560.10 | 0.725 times | Fri 28 November 2025 | 512.10 (-22.59%) | 668.00 | 508.25 - 671.45 | 0.8545 times | Fri 31 October 2025 | 661.55 (-4.03%) | 689.90 | 623.15 - 704.25 | 0.8668 times | Tue 30 September 2025 | 689.30 (5.02%) | 658.00 | 658.00 - 726.00 | 1.2352 times | Fri 29 August 2025 | 656.35 (-1.27%) | 666.95 | 607.50 - 727.60 | 1.9969 times |
Yearly price and charts ArcheanChemical
Strong yearly Stock price targets for ArcheanChemical ACI are 442.83 and 580.58
| Yearly Target 1 | 416.65 |
| Yearly Target 2 | 469 |
| Yearly Target 3 | 554.4 |
| Yearly Target 4 | 606.75 |
| Yearly Target 5 | 692.15 |
Yearly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 521.35 (-6.43%) | 560.00 | 502.05 - 639.80 | 0.2553 times | Wed 31 December 2025 | 557.15 (-16.79%) | 670.00 | 408.35 - 727.60 | 1.0482 times | Tue 31 December 2024 | 669.55 (3.06%) | 653.40 | 571.30 - 837.70 | 2.0403 times | Fri 29 December 2023 | 649.70 (23.46%) | 528.90 | 494.15 - 731.80 | 1.0607 times | Fri 30 December 2022 | 526.25 (0%) | 450.00 | 440.20 - 554.50 | 0.5955 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcheanChemical
Tomorrow's movement Prediction of Archean Chemical ACI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 528.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archean Chemical ACI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Archean Chemical ACI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 531 and price is deviating by 8 points
Upper Bollinger band is at 546 and lower is at 516, while middle bands are at 524 and 539
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcheanChemical (ACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcheanChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArcheanChemical in short term but the buy signal is initial and weak.
ArcheanChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcheanChemical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcheanChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.87 and ArcheanChemical ACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcheanChemical ACI stock. Volume based technical analysis of ArcheanChemical ACI stock is negative.
ArcheanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 527.91 |
| 12 day DMA | 529.97 |
| 20 day DMA | 530.62 |
| 35 day DMA | 539.47 |
| 50 day DMA | 560.41 |
| 100 day DMA | 569.39 |
| 150 day DMA | 555.92 |
| 200 day DMA | 583.45 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.74 | 527.93 | 530.65 |
| 12 day EMA | 528.91 | 530.28 | 531.69 |
| 20 day EMA | 533.08 | 534.31 | 535.55 |
| 35 day EMA | 547.25 | 548.77 | 550.32 |
| 50 day EMA | 561.17 | 562.79 | 564.43 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.91 | 529.19 | 529.58 |
| 12 day SMA | 529.97 | 531.27 | 533.09 |
| 20 day SMA | 530.62 | 530.81 | 531.4 |
| 35 day SMA | 539.47 | 542.42 | 545.24 |
| 50 day SMA | 560.41 | 562.15 | 563.9 |
| 100 day SMA | 569.39 | 569.81 | 570.24 |
| 150 day SMA | 555.92 | 556.5 | 557.2 |
| 200 day SMA | 583.45 | 584.28 | 585.06 |
Fundamentals, profit and EPS of Archean Chemical ACI
EPS is 8.66 and PE is: 60.2
Last quarter profit: (March 2026 quarter) 12.23 crores (-74.93%)
Debt: 466.38 in crores
Market capitalization: 6450.70
EPS is 11.87 and PE is: 43.92
Last quarter profit: (December 2025 quarter) 24.00 crores (-50.72%)
Debt: 281.38 in crores
Market capitalization: 7511.21
Videos related to: ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
