Munafa Stock Market Course + Intraday & FNO calls 
ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACI
- Forcast & Targets ACI
- ACI Experts view
- Tomorrow's Movement ACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcheanChemical
Strong intraday Stock price targets for ArcheanChemical are 599.18 and 609.23
| Intraday Target 1 | 591.1 |
| Intraday Target 2 | 597.2 |
| Intraday Target 3 | 601.15 |
| Intraday Target 4 | 607.25 |
| Intraday Target 5 | 611.2 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 603.30 (1.08%) | 599.95 | 595.05 - 605.10 | 2.2073 times | Thu 23 April 2026 | 596.85 (0.98%) | 596.65 | 590.10 - 609.85 | 0.7735 times | Wed 22 April 2026 | 591.05 (-1.39%) | 601.00 | 586.25 - 605.70 | 1.5127 times | Tue 21 April 2026 | 599.40 (-0.03%) | 598.05 | 596.75 - 609.00 | 0.5426 times | Mon 20 April 2026 | 599.55 (-1.17%) | 606.95 | 596.20 - 607.65 | 0.5958 times | Fri 17 April 2026 | 606.65 (-0.63%) | 615.00 | 605.50 - 615.95 | 0.6809 times | Thu 16 April 2026 | 610.50 (0.39%) | 615.00 | 608.00 - 621.20 | 0.8137 times | Wed 15 April 2026 | 608.10 (-0.32%) | 615.00 | 604.00 - 617.85 | 1.1748 times | Mon 13 April 2026 | 610.05 (-0.92%) | 610.10 | 600.40 - 615.65 | 0.614 times | Fri 10 April 2026 | 615.70 (1.17%) | 615.00 | 608.55 - 630.85 | 1.0846 times | Thu 09 April 2026 | 608.55 (0.5%) | 608.00 | 601.60 - 620.00 | 2.2546 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 582.98 and 606.58
| Weekly Target 1 | 576.2 |
| Weekly Target 2 | 589.75 |
| Weekly Target 3 | 599.8 |
| Weekly Target 4 | 613.35 |
| Weekly Target 5 | 623.4 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 603.30 (-0.55%) | 606.95 | 586.25 - 609.85 | 0.9498 times | Fri 17 April 2026 | 606.65 (-1.47%) | 610.10 | 600.40 - 621.20 | 0.5537 times | Fri 10 April 2026 | 615.70 (5.45%) | 578.60 | 568.55 - 630.85 | 1.2578 times | Thu 02 April 2026 | 583.90 (-4.03%) | 605.00 | 567.85 - 605.00 | 0.7662 times | Fri 27 March 2026 | 608.40 (1.19%) | 598.75 | 576.15 - 622.00 | 1.5566 times | Fri 20 March 2026 | 601.25 (1.55%) | 580.60 | 560.90 - 604.70 | 1.2373 times | Fri 13 March 2026 | 592.10 (7.63%) | 535.00 | 526.20 - 598.00 | 1.2203 times | Fri 06 March 2026 | 550.15 (-4.51%) | 552.30 | 516.60 - 564.30 | 0.8959 times | Fri 27 February 2026 | 576.15 (2.92%) | 564.30 | 547.55 - 599.00 | 0.9722 times | Fri 20 February 2026 | 559.80 (-1.62%) | 563.30 | 557.05 - 582.25 | 0.5902 times | Fri 13 February 2026 | 569.00 (-1.93%) | 580.20 | 560.00 - 604.75 | 0.9135 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 585.58 and 648.58
| Monthly Target 1 | 537.67 |
| Monthly Target 2 | 570.48 |
| Monthly Target 3 | 600.66666666667 |
| Monthly Target 4 | 633.48 |
| Monthly Target 5 | 663.67 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 603.30 (2.7%) | 596.35 | 567.85 - 630.85 | 0.6331 times | Mon 30 March 2026 | 587.45 (1.96%) | 552.30 | 516.60 - 622.00 | 1.0474 times | Fri 27 February 2026 | 576.15 (1.78%) | 566.05 | 540.00 - 604.75 | 0.8708 times | Fri 30 January 2026 | 566.05 (1.6%) | 560.00 | 502.05 - 578.00 | 0.7591 times | Wed 31 December 2025 | 557.15 (8.8%) | 512.00 | 483.00 - 560.10 | 0.6743 times | Fri 28 November 2025 | 512.10 (-22.59%) | 668.00 | 508.25 - 671.45 | 0.7947 times | Fri 31 October 2025 | 661.55 (-4.03%) | 689.90 | 623.15 - 704.25 | 0.8062 times | Tue 30 September 2025 | 689.30 (5.02%) | 658.00 | 658.00 - 726.00 | 1.1489 times | Fri 29 August 2025 | 656.35 (-1.27%) | 666.95 | 607.50 - 727.60 | 1.8573 times | Thu 31 July 2025 | 664.80 (5.09%) | 634.00 | 611.55 - 708.75 | 1.4081 times | Mon 30 June 2025 | 632.60 (1.05%) | 625.00 | 605.55 - 653.40 | 0.9057 times |
Yearly price and charts ArcheanChemical
Strong yearly Stock price targets for ArcheanChemical ACI are 552.68 and 681.48
| Yearly Target 1 | 449.93 |
| Yearly Target 2 | 526.62 |
| Yearly Target 3 | 578.73333333333 |
| Yearly Target 4 | 655.42 |
| Yearly Target 5 | 707.53 |
Yearly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 603.30 (8.28%) | 560.00 | 502.05 - 630.85 | 0.1471 times | Wed 31 December 2025 | 557.15 (-16.79%) | 670.00 | 408.35 - 727.60 | 1.0721 times | Tue 31 December 2024 | 669.55 (3.06%) | 653.40 | 571.30 - 837.70 | 2.0868 times | Fri 29 December 2023 | 649.70 (23.46%) | 528.90 | 494.15 - 731.80 | 1.0849 times | Fri 30 December 2022 | 526.25 (0%) | 450.00 | 440.20 - 554.50 | 0.6091 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcheanChemical
Tomorrow's movement Prediction of Archean Chemical ACI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 599.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archean Chemical ACI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Archean Chemical ACI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 599 and price is deviating by 13 points
Upper Bollinger band is at 624 and lower is at 575, while middle bands are at 587 and 611
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcheanChemical (ACI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArcheanChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArcheanChemical in short term but the sell signal is initial and weak.
ArcheanChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcheanChemical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcheanChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.65 and ArcheanChemical ACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcheanChemical ACI stock. Volume based technical analysis of ArcheanChemical ACI stock is negative.
ArcheanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 598.03 |
| 12 day DMA | 604.6 |
| 20 day DMA | 598.67 |
| 35 day DMA | 583.48 |
| 50 day DMA | 580.92 |
| 100 day DMA | 557.34 |
| 150 day DMA | 586.72 |
| 200 day DMA | 607.7 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.93 | 598.24 | 598.94 |
| 12 day EMA | 599.53 | 598.85 | 599.21 |
| 20 day EMA | 596.37 | 595.64 | 595.51 |
| 35 day EMA | 590.52 | 589.77 | 589.35 |
| 50 day EMA | 582.97 | 582.14 | 581.54 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.03 | 598.7 | 601.43 |
| 12 day SMA | 604.6 | 602.22 | 600.25 |
| 20 day SMA | 598.67 | 599.11 | 599.33 |
| 35 day SMA | 583.48 | 582.71 | 582.68 |
| 50 day SMA | 580.92 | 580.46 | 580.45 |
| 100 day SMA | 557.34 | 556.48 | 555.83 |
| 150 day SMA | 586.72 | 587.41 | 588.18 |
| 200 day SMA | 607.7 | 607.78 | 607.9 |
Fundamentals, profit and EPS of Archean Chemical ACI
EPS is 11.87 and PE is: 50.83
Last quarter profit: (December 2025 quarter) 24.00 crores (-50.72%)
Debt: 281.38 in crores
Market capitalization: 7511.21
EPS is 13.84 and PE is: 43.59
Last quarter profit: (September 2025 quarter) 29.04 crores (-40.52%)
Debt: 281.38 in crores
Market capitalization: 6201.26
Videos related to: ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
