ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACI
- Forcast & Targets ACI
- ACI Experts view
- Tomorrow's Movement ACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcheanChemical
Strong intraday Stock price targets for ArcheanChemical are 508.18 and 524.68
| Intraday Target 1 | 494.78 |
| Intraday Target 2 | 505.07 |
| Intraday Target 3 | 511.28333333333 |
| Intraday Target 4 | 521.57 |
| Intraday Target 5 | 527.78 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 515.35 (2.39%) | 506.95 | 501.00 - 517.50 | 0.7165 times | Fri 14 August 2026 | 503.30 (-1.17%) | 511.95 | 501.15 - 511.95 | 0.402 times | Thu 13 August 2026 | 509.25 (0.63%) | 510.00 | 507.25 - 514.95 | 0.4446 times | Wed 12 August 2026 | 506.05 (-1.46%) | 513.65 | 504.30 - 514.40 | 0.5546 times | Tue 11 August 2026 | 513.55 (-1%) | 523.30 | 513.00 - 523.30 | 0.3911 times | Mon 10 August 2026 | 518.75 (2.39%) | 508.90 | 505.15 - 524.00 | 1.4042 times | Fri 07 August 2026 | 506.65 (-2.16%) | 519.95 | 505.00 - 520.00 | 0.9991 times | Thu 06 August 2026 | 517.85 (-1.15%) | 524.00 | 516.10 - 526.75 | 0.9128 times | Wed 05 August 2026 | 523.85 (-1.57%) | 534.95 | 522.50 - 537.20 | 2.9107 times | Tue 04 August 2026 | 532.20 (-0.63%) | 538.00 | 527.50 - 539.00 | 1.2644 times | Mon 03 August 2026 | 535.60 (1.89%) | 528.00 | 522.60 - 543.10 | 1.9176 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 508.18 and 524.68
| Weekly Target 1 | 494.78 |
| Weekly Target 2 | 505.07 |
| Weekly Target 3 | 511.28333333333 |
| Weekly Target 4 | 521.57 |
| Weekly Target 5 | 527.78 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 515.35 (2.39%) | 506.95 | 501.00 - 517.50 | 0.1271 times | Fri 14 August 2026 | 503.30 (-0.66%) | 508.90 | 501.15 - 524.00 | 0.5671 times | Fri 07 August 2026 | 506.65 (-3.61%) | 528.00 | 505.00 - 543.10 | 1.42 times | Fri 31 July 2026 | 525.65 (-5.26%) | 557.00 | 520.05 - 584.90 | 1.1745 times | Fri 24 July 2026 | 554.85 (0.81%) | 550.50 | 545.60 - 604.25 | 2.3253 times | Fri 17 July 2026 | 550.40 (4.35%) | 524.95 | 520.20 - 576.60 | 2.4577 times | Fri 10 July 2026 | 527.45 (-2.26%) | 540.00 | 518.50 - 540.05 | 0.288 times | Fri 03 July 2026 | 539.65 (3.28%) | 525.00 | 515.30 - 549.80 | 0.4652 times | Thu 25 June 2026 | 522.50 (-0.99%) | 530.60 | 520.75 - 558.00 | 0.5391 times | Fri 19 June 2026 | 527.75 (-2.81%) | 550.00 | 518.15 - 553.25 | 0.6361 times | Fri 12 June 2026 | 543.00 (4.77%) | 514.00 | 508.50 - 559.60 | 2.3822 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 487.13 and 529.23
| Monthly Target 1 | 477.72 |
| Monthly Target 2 | 496.53 |
| Monthly Target 3 | 519.81666666667 |
| Monthly Target 4 | 538.63 |
| Monthly Target 5 | 561.92 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 515.35 (-1.96%) | 528.00 | 501.00 - 543.10 | 0.711 times | Fri 31 July 2026 | 525.65 (0.64%) | 524.00 | 516.15 - 604.25 | 2.203 times | Tue 30 June 2026 | 522.30 (-0.56%) | 525.25 | 508.50 - 559.60 | 1.3837 times | Fri 29 May 2026 | 525.25 (-13.51%) | 610.30 | 510.25 - 639.80 | 0.9789 times | Thu 30 April 2026 | 607.30 (3.38%) | 596.35 | 567.85 - 630.85 | 0.7391 times | Mon 30 March 2026 | 587.45 (1.96%) | 552.30 | 516.60 - 622.00 | 1.0065 times | Fri 27 February 2026 | 576.15 (1.78%) | 566.05 | 540.00 - 604.75 | 0.8367 times | Fri 30 January 2026 | 566.05 (1.6%) | 560.00 | 502.05 - 578.00 | 0.7294 times | Wed 31 December 2025 | 557.15 (8.8%) | 512.00 | 483.00 - 560.10 | 0.648 times | Fri 28 November 2025 | 512.10 (-22.59%) | 668.00 | 508.25 - 671.45 | 0.7637 times | Fri 31 October 2025 | 661.55 (-4.03%) | 689.90 | 623.15 - 704.25 | 0.7747 times |
Yearly price and charts ArcheanChemical
Strong yearly Stock price targets for ArcheanChemical ACI are 438.78 and 577.58
| Yearly Target 1 | 413.25 |
| Yearly Target 2 | 464.3 |
| Yearly Target 3 | 552.05 |
| Yearly Target 4 | 603.1 |
| Yearly Target 5 | 690.85 |
Yearly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 515.35 (-7.5%) | 560.00 | 501.00 - 639.80 | 0.3782 times | Wed 31 December 2025 | 557.15 (-16.79%) | 670.00 | 408.35 - 727.60 | 1.0211 times | Tue 31 December 2024 | 669.55 (3.06%) | 653.40 | 571.30 - 837.70 | 1.9874 times | Fri 29 December 2023 | 649.70 (23.46%) | 528.90 | 494.15 - 731.80 | 1.0332 times | Fri 30 December 2022 | 526.25 (0%) | 450.00 | 440.20 - 554.50 | 0.5801 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcheanChemical
Tomorrow's movement Prediction of Archean Chemical ACI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 519.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archean Chemical ACI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Archean Chemical ACI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Archean Chemical ACI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 513.65
Munafa value: 55 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 537 and price is deviating by 26 points
Upper Bollinger band is at 588 and lower is at 486, while middle bands are at 511 and 562
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcheanChemical (ACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcheanChemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArcheanChemical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcheanChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcheanChemical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcheanChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.45 and ArcheanChemical ACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcheanChemical ACI stock. Volume based technical analysis of ArcheanChemical ACI stock is negative.
ArcheanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 509.5 |
| 12 day DMA | 517.34 |
| 20 day DMA | 536.37 |
| 35 day DMA | 535.58 |
| 50 day DMA | 534.01 |
| 100 day DMA | 557.45 |
| 150 day DMA | 558.29 |
| 200 day DMA | 558.57 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.45 | 509.5 | 512.6 |
| 12 day EMA | 519.43 | 520.17 | 523.24 |
| 20 day EMA | 526.02 | 527.14 | 529.65 |
| 35 day EMA | 530.05 | 530.92 | 532.55 |
| 50 day EMA | 531.36 | 532.01 | 533.18 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.5 | 510.18 | 510.85 |
| 12 day SMA | 517.34 | 521.16 | 526.36 |
| 20 day SMA | 536.37 | 538.95 | 541.3 |
| 35 day SMA | 535.58 | 535.75 | 536.3 |
| 50 day SMA | 534.01 | 534.07 | 534.64 |
| 100 day SMA | 557.45 | 558.04 | 558.76 |
| 150 day SMA | 558.29 | 558.59 | 559.06 |
| 200 day SMA | 558.57 | 559.2 | 559.89 |
Fundamentals, profit and EPS of Archean Chemical ACI
EPS is 8.66 and PE is: 59.51
Last quarter profit: (March 2026 quarter) 12.23 crores (-74.93%)
Debt: 466.38 in crores
Market capitalization: 6450.70
EPS is 11.87 and PE is: 43.42
Last quarter profit: (December 2025 quarter) 24.00 crores (-50.72%)
Debt: 281.38 in crores
Market capitalization: 7511.21
Videos related to: ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


