Munafa Stock Market Course + Intraday & FNO calls 
ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACI
- Forcast & Targets ACI
- ACI Experts view
- Tomorrow's Movement ACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcheanChemical
Strong intraday Stock price targets for ArcheanChemical are 550.23 and 562.63
| Intraday Target 1 | 540.42 |
| Intraday Target 2 | 547.63 |
| Intraday Target 3 | 552.81666666667 |
| Intraday Target 4 | 560.03 |
| Intraday Target 5 | 565.22 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 554.85 (0.27%) | 551.00 | 545.60 - 558.00 | 0.2721 times | Thu 23 July 2026 | 553.35 (-1.63%) | 562.50 | 549.70 - 572.30 | 0.4042 times | Wed 22 July 2026 | 562.50 (-4.41%) | 590.00 | 556.10 - 592.40 | 0.4843 times | Tue 21 July 2026 | 588.45 (3.8%) | 566.90 | 562.90 - 604.25 | 2.4694 times | Mon 20 July 2026 | 566.90 (3%) | 550.50 | 546.15 - 575.45 | 1.2315 times | Fri 17 July 2026 | 550.40 (0.23%) | 550.00 | 540.00 - 554.40 | 0.619 times | Thu 16 July 2026 | 549.15 (0.98%) | 550.00 | 544.10 - 576.60 | 1.472 times | Wed 15 July 2026 | 543.80 (1.65%) | 537.70 | 534.60 - 551.00 | 2.6204 times | Tue 14 July 2026 | 534.95 (1.08%) | 529.25 | 522.00 - 540.50 | 0.328 times | Mon 13 July 2026 | 529.25 (0.34%) | 524.95 | 520.20 - 533.50 | 0.0992 times | Fri 10 July 2026 | 527.45 (0.56%) | 525.00 | 525.00 - 534.65 | 0.1267 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 550.23 and 608.88
| Weekly Target 1 | 509.58 |
| Weekly Target 2 | 532.22 |
| Weekly Target 3 | 568.23333333333 |
| Weekly Target 4 | 590.87 |
| Weekly Target 5 | 626.88 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 554.85 (0.81%) | 550.50 | 545.60 - 604.25 | 2.2128 times | Fri 17 July 2026 | 550.40 (4.35%) | 524.95 | 520.20 - 576.60 | 2.3388 times | Fri 10 July 2026 | 527.45 (-2.26%) | 540.00 | 518.50 - 540.05 | 0.274 times | Fri 03 July 2026 | 539.65 (3.28%) | 525.00 | 515.30 - 549.80 | 0.4427 times | Thu 25 June 2026 | 522.50 (-0.99%) | 530.60 | 520.75 - 558.00 | 0.513 times | Fri 19 June 2026 | 527.75 (-2.81%) | 550.00 | 518.15 - 553.25 | 0.6054 times | Fri 12 June 2026 | 543.00 (4.77%) | 514.00 | 508.50 - 559.60 | 2.267 times | Fri 05 June 2026 | 518.30 (-1.32%) | 525.25 | 514.20 - 544.60 | 0.3779 times | Fri 29 May 2026 | 525.25 (-1.8%) | 535.00 | 521.00 - 548.40 | 0.4467 times | Fri 22 May 2026 | 534.90 (-0.47%) | 535.00 | 510.25 - 546.25 | 0.5218 times | Fri 15 May 2026 | 537.40 (-11.65%) | 600.50 | 526.35 - 636.95 | 1.2699 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 535.5 and 623.6
| Monthly Target 1 | 470.32 |
| Monthly Target 2 | 512.58 |
| Monthly Target 3 | 558.41666666667 |
| Monthly Target 4 | 600.68 |
| Monthly Target 5 | 646.52 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 554.85 (6.23%) | 524.00 | 516.15 - 604.25 | 1.87 times | Tue 30 June 2026 | 522.30 (-0.56%) | 525.25 | 508.50 - 559.60 | 1.4311 times | Fri 29 May 2026 | 525.25 (-13.51%) | 610.30 | 510.25 - 639.80 | 1.0125 times | Thu 30 April 2026 | 607.30 (3.38%) | 596.35 | 567.85 - 630.85 | 0.7645 times | Mon 30 March 2026 | 587.45 (1.96%) | 552.30 | 516.60 - 622.00 | 1.041 times | Fri 27 February 2026 | 576.15 (1.78%) | 566.05 | 540.00 - 604.75 | 0.8654 times | Fri 30 January 2026 | 566.05 (1.6%) | 560.00 | 502.05 - 578.00 | 0.7544 times | Wed 31 December 2025 | 557.15 (8.8%) | 512.00 | 483.00 - 560.10 | 0.6702 times | Fri 28 November 2025 | 512.10 (-22.59%) | 668.00 | 508.25 - 671.45 | 0.7898 times | Fri 31 October 2025 | 661.55 (-4.03%) | 689.90 | 623.15 - 704.25 | 0.8013 times | Tue 30 September 2025 | 689.30 (5.02%) | 658.00 | 658.00 - 726.00 | 1.1418 times |
Yearly price and charts ArcheanChemical
Strong yearly Stock price targets for ArcheanChemical ACI are 459.58 and 597.33
| Yearly Target 1 | 427.82 |
| Yearly Target 2 | 491.33 |
| Yearly Target 3 | 565.56666666667 |
| Yearly Target 4 | 629.08 |
| Yearly Target 5 | 703.32 |
Yearly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 554.85 (-0.41%) | 560.00 | 502.05 - 639.80 | 0.3327 times | Wed 31 December 2025 | 557.15 (-16.79%) | 670.00 | 408.35 - 727.60 | 1.0311 times | Tue 31 December 2024 | 669.55 (3.06%) | 653.40 | 571.30 - 837.70 | 2.007 times | Fri 29 December 2023 | 649.70 (23.46%) | 528.90 | 494.15 - 731.80 | 1.0434 times | Fri 30 December 2022 | 526.25 (0%) | 450.00 | 440.20 - 554.50 | 0.5858 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcheanChemical
Tomorrow's movement Prediction of Archean Chemical ACI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 551.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archean Chemical ACI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 540 and price is deviating by 19 points
Upper Bollinger band is at 577 and lower is at 504, while middle bands are at 522 and 558
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcheanChemical (ACI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcheanChemical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArcheanChemical in short term and the buy signal is strong.
ArcheanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ArcheanChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcheanChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.02 and ArcheanChemical ACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArcheanChemical ACI stock. Volume based technical analysis of ArcheanChemical ACI stock is negative.
ArcheanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 565.21 |
| 12 day DMA | 548.8 |
| 20 day DMA | 539.92 |
| 35 day DMA | 535.74 |
| 50 day DMA | 535.38 |
| 100 day DMA | 562.74 |
| 150 day DMA | 558.49 |
| 200 day DMA | 568.43 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.21 | 559.89 | 563.16 |
| 12 day EMA | 551.59 | 551 | 550.57 |
| 20 day EMA | 546.25 | 545.35 | 544.51 |
| 35 day EMA | 543.99 | 543.35 | 542.76 |
| 50 day EMA | 543.78 | 543.33 | 542.92 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.21 | 564.32 | 563.48 |
| 12 day SMA | 548.8 | 545.9 | 543.92 |
| 20 day SMA | 539.92 | 538.3 | 537.12 |
| 35 day SMA | 535.74 | 535.07 | 534.56 |
| 50 day SMA | 535.38 | 535.48 | 536.36 |
| 100 day SMA | 562.74 | 562.94 | 563.05 |
| 150 day SMA | 558.49 | 558.06 | 557.67 |
| 200 day SMA | 568.43 | 569.1 | 569.74 |
Fundamentals, profit and EPS of Archean Chemical ACI
EPS is 8.66 and PE is: 64.07
Last quarter profit: (March 2026 quarter) 12.23 crores (-74.93%)
Debt: 466.38 in crores
Market capitalization: 6450.70
EPS is 11.87 and PE is: 46.74
Last quarter profit: (December 2025 quarter) 24.00 crores (-50.72%)
Debt: 281.38 in crores
Market capitalization: 7511.21
Videos related to: ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
