ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACI
- Forcast & Targets ACI
- ACI Experts view
- Tomorrow's Movement ACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcheanChemical
Strong intraday Stock price targets for ArcheanChemical are 450.63 and 471.58
| Intraday Target 1 | 446.77 |
| Intraday Target 2 | 454.48 |
| Intraday Target 3 | 467.71666666667 |
| Intraday Target 4 | 475.43 |
| Intraday Target 5 | 488.67 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 462.20 (-2.94%) | 480.95 | 460.00 - 480.95 | 0.824 times | Wed 07 October 2026 | 476.20 (0.36%) | 471.40 | 466.85 - 478.05 | 0.4046 times | Tue 06 October 2026 | 474.50 (2.44%) | 465.45 | 462.70 - 476.80 | 0.3205 times | Mon 05 October 2026 | 463.20 (-2.49%) | 479.00 | 460.50 - 481.20 | 2.4059 times | Thu 01 October 2026 | 475.05 (-2.22%) | 488.00 | 465.00 - 488.40 | 0.5695 times | Wed 30 September 2026 | 485.85 (-0.97%) | 487.00 | 481.50 - 496.45 | 0.8436 times | Tue 29 September 2026 | 490.60 (1.63%) | 484.45 | 480.00 - 497.20 | 1.9324 times | Mon 28 September 2026 | 482.75 (0.04%) | 482.90 | 471.85 - 484.90 | 0.6862 times | Fri 25 September 2026 | 482.55 (-1.8%) | 494.00 | 480.80 - 495.45 | 0.4261 times | Thu 24 September 2026 | 491.40 (3.54%) | 470.00 | 470.00 - 496.00 | 1.5872 times | Wed 23 September 2026 | 474.60 (2.49%) | 466.90 | 463.05 - 478.00 | 0.9567 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 450.5 and 471.7
| Weekly Target 1 | 446.6 |
| Weekly Target 2 | 454.4 |
| Weekly Target 3 | 467.8 |
| Weekly Target 4 | 475.6 |
| Weekly Target 5 | 489 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 462.20 (-2.7%) | 479.00 | 460.00 - 481.20 | 0.6478 times | Thu 01 October 2026 | 475.05 (-1.55%) | 482.90 | 465.00 - 497.20 | 0.6604 times | Fri 25 September 2026 | 482.55 (3.3%) | 469.95 | 458.00 - 496.00 | 0.7915 times | Fri 18 September 2026 | 467.15 (-0.7%) | 476.70 | 446.00 - 478.00 | 0.6767 times | Fri 11 September 2026 | 470.45 (-6.69%) | 504.40 | 461.60 - 513.60 | 1.2338 times | Fri 04 September 2026 | 504.20 (4.11%) | 486.90 | 480.45 - 512.70 | 2.2443 times | Fri 28 August 2026 | 484.30 (-2.72%) | 499.80 | 479.80 - 522.90 | 1.9833 times | Fri 21 August 2026 | 497.85 (-1.08%) | 506.95 | 497.00 - 517.50 | 0.3387 times | Fri 14 August 2026 | 503.30 (-0.66%) | 508.90 | 501.15 - 524.00 | 0.4063 times | Fri 07 August 2026 | 506.65 (-3.61%) | 528.00 | 505.00 - 543.10 | 1.0173 times | Fri 31 July 2026 | 525.65 (-5.26%) | 557.00 | 520.05 - 584.90 | 0.8414 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 446.9 and 475.3
| Monthly Target 1 | 441.8 |
| Monthly Target 2 | 452 |
| Monthly Target 3 | 470.2 |
| Monthly Target 4 | 480.4 |
| Monthly Target 5 | 498.6 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 462.20 (-4.87%) | 488.00 | 460.00 - 488.40 | 0.2767 times | Wed 30 September 2026 | 485.85 (0.08%) | 487.35 | 446.00 - 513.60 | 2.0116 times | Mon 31 August 2026 | 485.45 (-7.65%) | 528.00 | 479.80 - 543.10 | 1.4457 times | Fri 31 July 2026 | 525.65 (0.64%) | 524.00 | 516.15 - 604.25 | 1.7524 times | Tue 30 June 2026 | 522.30 (-0.56%) | 525.25 | 508.50 - 559.60 | 1.1007 times | Fri 29 May 2026 | 525.25 (-13.51%) | 610.30 | 510.25 - 639.80 | 0.7787 times | Thu 30 April 2026 | 607.30 (3.38%) | 596.35 | 567.85 - 630.85 | 0.5879 times | Mon 30 March 2026 | 587.45 (1.96%) | 552.30 | 516.60 - 622.00 | 0.8006 times | Fri 27 February 2026 | 576.15 (1.78%) | 566.05 | 540.00 - 604.75 | 0.6656 times | Fri 30 January 2026 | 566.05 (1.6%) | 560.00 | 502.05 - 578.00 | 0.5802 times | Wed 31 December 2025 | 557.15 (8.8%) | 512.00 | 483.00 - 560.10 | 0.5154 times |
Yearly price and charts ArcheanChemical
Strong yearly Stock price targets for ArcheanChemical ACI are 357.2 and 551
| Yearly Target 1 | 322.2 |
| Yearly Target 2 | 392.2 |
| Yearly Target 3 | 516 |
| Yearly Target 4 | 586 |
| Yearly Target 5 | 709.8 |
Yearly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 462.20 (-17.04%) | 560.00 | 446.00 - 639.80 | 0.5349 times | Wed 31 December 2025 | 557.15 (-16.79%) | 670.00 | 408.35 - 727.60 | 0.9865 times | Tue 31 December 2024 | 669.55 (3.06%) | 653.40 | 571.30 - 837.70 | 1.9201 times | Fri 29 December 2023 | 649.70 (23.46%) | 528.90 | 494.15 - 731.80 | 0.9982 times | Fri 30 December 2022 | 526.25 (0%) | 450.00 | 440.20 - 554.50 | 0.5604 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcheanChemical
Tomorrow's movement Prediction of Archean Chemical ACI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 474.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archean Chemical ACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archean Chemical ACI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 474 and price is deviating by 11 points
Upper Bollinger band is at 494 and lower is at 453, while middle bands are at 464 and 484
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcheanChemical (ACI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArcheanChemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArcheanChemical in short term but the buy signal is initial and weak.
ArcheanChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcheanChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcheanChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 478.53 and ArcheanChemical ACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcheanChemical ACI stock. Volume based technical analysis of ArcheanChemical ACI stock is negative.
ArcheanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 470.23 |
| 12 day DMA | 476.83 |
| 20 day DMA | 473.34 |
| 35 day DMA | 483.13 |
| 50 day DMA | 495.15 |
| 100 day DMA | 515.78 |
| 150 day DMA | 539.86 |
| 200 day DMA | 543.27 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.98 | 475.37 | 474.95 |
| 12 day EMA | 474.53 | 476.77 | 476.87 |
| 20 day EMA | 477.95 | 479.61 | 479.97 |
| 35 day EMA | 487.55 | 489.04 | 489.8 |
| 50 day EMA | 498.03 | 499.49 | 500.44 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.23 | 474.96 | 477.84 |
| 12 day SMA | 476.83 | 477.17 | 476.41 |
| 20 day SMA | 473.34 | 474.46 | 476.12 |
| 35 day SMA | 483.13 | 484.58 | 485.7 |
| 50 day SMA | 495.15 | 497.03 | 499.04 |
| 100 day SMA | 515.78 | 516.53 | 517.21 |
| 150 day SMA | 539.86 | 540.75 | 541.51 |
| 200 day SMA | 543.27 | 543.5 | 543.63 |
Fundamentals, profit and EPS of Archean Chemical ACI
EPS is 8.66 and PE is: 53.37
Last quarter profit: (March 2026 quarter) 12.23 crores (-74.93%)
Debt: 466.38 in crores
Market capitalization: 6450.70
EPS is 11.87 and PE is: 38.94
Last quarter profit: (December 2025 quarter) 24.00 crores (-50.72%)
Debt: 281.38 in crores
Market capitalization: 7511.21
Videos related to: ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


