ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArcheanChemical

Strong intraday Stock price targets for ArcheanChemical are 450.63 and 471.58

Intraday Target 1446.77
Intraday Target 2454.48
Intraday Target 3467.71666666667
Intraday Target 4475.43
Intraday Target 5488.67

Daily price and volume Archean Chemical

Date Closing Open Range Volume
Thu 08 October 2026 462.20 (-2.94%) 480.95 460.00 - 480.95 0.824 times
Wed 07 October 2026 476.20 (0.36%) 471.40 466.85 - 478.05 0.4046 times
Tue 06 October 2026 474.50 (2.44%) 465.45 462.70 - 476.80 0.3205 times
Mon 05 October 2026 463.20 (-2.49%) 479.00 460.50 - 481.20 2.4059 times
Thu 01 October 2026 475.05 (-2.22%) 488.00 465.00 - 488.40 0.5695 times
Wed 30 September 2026 485.85 (-0.97%) 487.00 481.50 - 496.45 0.8436 times
Tue 29 September 2026 490.60 (1.63%) 484.45 480.00 - 497.20 1.9324 times
Mon 28 September 2026 482.75 (0.04%) 482.90 471.85 - 484.90 0.6862 times
Fri 25 September 2026 482.55 (-1.8%) 494.00 480.80 - 495.45 0.4261 times
Thu 24 September 2026 491.40 (3.54%) 470.00 470.00 - 496.00 1.5872 times
Wed 23 September 2026 474.60 (2.49%) 466.90 463.05 - 478.00 0.9567 times

 Daily chart ArcheanChemical

Weekly price and charts ArcheanChemical

Strong weekly Stock price targets for ArcheanChemical ACI are 450.5 and 471.7

Weekly Target 1446.6
Weekly Target 2454.4
Weekly Target 3467.8
Weekly Target 4475.6
Weekly Target 5489

Weekly price and volumes for Archean Chemical

Date Closing Open Range Volume
Thu 08 October 2026 462.20 (-2.7%) 479.00 460.00 - 481.20 0.6478 times
Thu 01 October 2026 475.05 (-1.55%) 482.90 465.00 - 497.20 0.6604 times
Fri 25 September 2026 482.55 (3.3%) 469.95 458.00 - 496.00 0.7915 times
Fri 18 September 2026 467.15 (-0.7%) 476.70 446.00 - 478.00 0.6767 times
Fri 11 September 2026 470.45 (-6.69%) 504.40 461.60 - 513.60 1.2338 times
Fri 04 September 2026 504.20 (4.11%) 486.90 480.45 - 512.70 2.2443 times
Fri 28 August 2026 484.30 (-2.72%) 499.80 479.80 - 522.90 1.9833 times
Fri 21 August 2026 497.85 (-1.08%) 506.95 497.00 - 517.50 0.3387 times
Fri 14 August 2026 503.30 (-0.66%) 508.90 501.15 - 524.00 0.4063 times
Fri 07 August 2026 506.65 (-3.61%) 528.00 505.00 - 543.10 1.0173 times
Fri 31 July 2026 525.65 (-5.26%) 557.00 520.05 - 584.90 0.8414 times

 weekly chart ArcheanChemical

Monthly price and charts ArcheanChemical

Strong monthly Stock price targets for ArcheanChemical ACI are 446.9 and 475.3

Monthly Target 1441.8
Monthly Target 2452
Monthly Target 3470.2
Monthly Target 4480.4
Monthly Target 5498.6

Monthly price and volumes Archean Chemical

Date Closing Open Range Volume
Thu 08 October 2026 462.20 (-4.87%) 488.00 460.00 - 488.40 0.2767 times
Wed 30 September 2026 485.85 (0.08%) 487.35 446.00 - 513.60 2.0116 times
Mon 31 August 2026 485.45 (-7.65%) 528.00 479.80 - 543.10 1.4457 times
Fri 31 July 2026 525.65 (0.64%) 524.00 516.15 - 604.25 1.7524 times
Tue 30 June 2026 522.30 (-0.56%) 525.25 508.50 - 559.60 1.1007 times
Fri 29 May 2026 525.25 (-13.51%) 610.30 510.25 - 639.80 0.7787 times
Thu 30 April 2026 607.30 (3.38%) 596.35 567.85 - 630.85 0.5879 times
Mon 30 March 2026 587.45 (1.96%) 552.30 516.60 - 622.00 0.8006 times
Fri 27 February 2026 576.15 (1.78%) 566.05 540.00 - 604.75 0.6656 times
Fri 30 January 2026 566.05 (1.6%) 560.00 502.05 - 578.00 0.5802 times
Wed 31 December 2025 557.15 (8.8%) 512.00 483.00 - 560.10 0.5154 times

 monthly chart ArcheanChemical

Yearly price and charts ArcheanChemical

Strong yearly Stock price targets for ArcheanChemical ACI are 357.2 and 551

Yearly Target 1322.2
Yearly Target 2392.2
Yearly Target 3516
Yearly Target 4586
Yearly Target 5709.8

Yearly price and volumes Archean Chemical

Date Closing Open Range Volume
Thu 08 October 2026 462.20 (-17.04%) 560.00 446.00 - 639.80 0.5349 times
Wed 31 December 2025 557.15 (-16.79%) 670.00 408.35 - 727.60 0.9865 times
Tue 31 December 2024 669.55 (3.06%) 653.40 571.30 - 837.70 1.9201 times
Fri 29 December 2023 649.70 (23.46%) 528.90 494.15 - 731.80 0.9982 times
Fri 30 December 2022 526.25 (0%) 450.00 440.20 - 554.50 0.5604 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of ArcheanChemical

Tomorrow's movement Prediction of Archean Chemical ACI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 474.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archean Chemical ACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Archean Chemical ACI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 474 and price is deviating by 11 points

Upper Bollinger band is at 494 and lower is at 453, while middle bands are at 464 and 484

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArcheanChemical (ACI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ArcheanChemical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArcheanChemical in short term but the buy signal is initial and weak.

ArcheanChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcheanChemical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArcheanChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 478.53 and ArcheanChemical ACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcheanChemical ACI stock. Volume based technical analysis of ArcheanChemical ACI stock is negative.

ArcheanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archean Chemical ACI

DMA (daily moving average) of Archean Chemical ACI

DMA period DMA value
5 day DMA 470.23
12 day DMA 476.83
20 day DMA 473.34
35 day DMA 483.13
50 day DMA 495.15
100 day DMA 515.78
150 day DMA 539.86
200 day DMA 543.27

EMA (exponential moving average) of Archean Chemical ACI

EMA period EMA current EMA prev EMA prev2
5 day EMA470.98475.37474.95
12 day EMA474.53476.77476.87
20 day EMA477.95479.61479.97
35 day EMA487.55489.04489.8
50 day EMA498.03499.49500.44

SMA (simple moving average) of Archean Chemical ACI

SMA period SMA current SMA prev SMA prev2
5 day SMA470.23474.96477.84
12 day SMA476.83477.17476.41
20 day SMA473.34474.46476.12
35 day SMA483.13484.58485.7
50 day SMA495.15497.03499.04
100 day SMA515.78516.53517.21
150 day SMA539.86540.75541.51
200 day SMA543.27543.5543.63

Fundamentals, profit and EPS of Archean Chemical ACI

EPS is 8.66 and PE is: 53.37

Last quarter profit: (March 2026 quarter) 12.23 crores (-74.93%)

Debt: 466.38 in crores

Market capitalization: 6450.70

EPS is 11.87 and PE is: 38.94

Last quarter profit: (December 2025 quarter) 24.00 crores (-50.72%)

Debt: 281.38 in crores

Market capitalization: 7511.21

Videos related to: ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top