ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArcheanChemical

Strong intraday Stock price targets for ArcheanChemical are 508.18 and 524.68

Intraday Target 1494.78
Intraday Target 2505.07
Intraday Target 3511.28333333333
Intraday Target 4521.57
Intraday Target 5527.78

Daily price and volume Archean Chemical

Date Closing Open Range Volume
Mon 17 August 2026 515.35 (2.39%) 506.95 501.00 - 517.50 0.7165 times
Fri 14 August 2026 503.30 (-1.17%) 511.95 501.15 - 511.95 0.402 times
Thu 13 August 2026 509.25 (0.63%) 510.00 507.25 - 514.95 0.4446 times
Wed 12 August 2026 506.05 (-1.46%) 513.65 504.30 - 514.40 0.5546 times
Tue 11 August 2026 513.55 (-1%) 523.30 513.00 - 523.30 0.3911 times
Mon 10 August 2026 518.75 (2.39%) 508.90 505.15 - 524.00 1.4042 times
Fri 07 August 2026 506.65 (-2.16%) 519.95 505.00 - 520.00 0.9991 times
Thu 06 August 2026 517.85 (-1.15%) 524.00 516.10 - 526.75 0.9128 times
Wed 05 August 2026 523.85 (-1.57%) 534.95 522.50 - 537.20 2.9107 times
Tue 04 August 2026 532.20 (-0.63%) 538.00 527.50 - 539.00 1.2644 times
Mon 03 August 2026 535.60 (1.89%) 528.00 522.60 - 543.10 1.9176 times

 Daily chart ArcheanChemical

Weekly price and charts ArcheanChemical

Strong weekly Stock price targets for ArcheanChemical ACI are 508.18 and 524.68

Weekly Target 1494.78
Weekly Target 2505.07
Weekly Target 3511.28333333333
Weekly Target 4521.57
Weekly Target 5527.78

Weekly price and volumes for Archean Chemical

Date Closing Open Range Volume
Mon 17 August 2026 515.35 (2.39%) 506.95 501.00 - 517.50 0.1271 times
Fri 14 August 2026 503.30 (-0.66%) 508.90 501.15 - 524.00 0.5671 times
Fri 07 August 2026 506.65 (-3.61%) 528.00 505.00 - 543.10 1.42 times
Fri 31 July 2026 525.65 (-5.26%) 557.00 520.05 - 584.90 1.1745 times
Fri 24 July 2026 554.85 (0.81%) 550.50 545.60 - 604.25 2.3253 times
Fri 17 July 2026 550.40 (4.35%) 524.95 520.20 - 576.60 2.4577 times
Fri 10 July 2026 527.45 (-2.26%) 540.00 518.50 - 540.05 0.288 times
Fri 03 July 2026 539.65 (3.28%) 525.00 515.30 - 549.80 0.4652 times
Thu 25 June 2026 522.50 (-0.99%) 530.60 520.75 - 558.00 0.5391 times
Fri 19 June 2026 527.75 (-2.81%) 550.00 518.15 - 553.25 0.6361 times
Fri 12 June 2026 543.00 (4.77%) 514.00 508.50 - 559.60 2.3822 times

 weekly chart ArcheanChemical

Monthly price and charts ArcheanChemical

Strong monthly Stock price targets for ArcheanChemical ACI are 487.13 and 529.23

Monthly Target 1477.72
Monthly Target 2496.53
Monthly Target 3519.81666666667
Monthly Target 4538.63
Monthly Target 5561.92

Monthly price and volumes Archean Chemical

Date Closing Open Range Volume
Mon 17 August 2026 515.35 (-1.96%) 528.00 501.00 - 543.10 0.711 times
Fri 31 July 2026 525.65 (0.64%) 524.00 516.15 - 604.25 2.203 times
Tue 30 June 2026 522.30 (-0.56%) 525.25 508.50 - 559.60 1.3837 times
Fri 29 May 2026 525.25 (-13.51%) 610.30 510.25 - 639.80 0.9789 times
Thu 30 April 2026 607.30 (3.38%) 596.35 567.85 - 630.85 0.7391 times
Mon 30 March 2026 587.45 (1.96%) 552.30 516.60 - 622.00 1.0065 times
Fri 27 February 2026 576.15 (1.78%) 566.05 540.00 - 604.75 0.8367 times
Fri 30 January 2026 566.05 (1.6%) 560.00 502.05 - 578.00 0.7294 times
Wed 31 December 2025 557.15 (8.8%) 512.00 483.00 - 560.10 0.648 times
Fri 28 November 2025 512.10 (-22.59%) 668.00 508.25 - 671.45 0.7637 times
Fri 31 October 2025 661.55 (-4.03%) 689.90 623.15 - 704.25 0.7747 times

 monthly chart ArcheanChemical

Yearly price and charts ArcheanChemical

Strong yearly Stock price targets for ArcheanChemical ACI are 438.78 and 577.58

Yearly Target 1413.25
Yearly Target 2464.3
Yearly Target 3552.05
Yearly Target 4603.1
Yearly Target 5690.85

Yearly price and volumes Archean Chemical

Date Closing Open Range Volume
Mon 17 August 2026 515.35 (-7.5%) 560.00 501.00 - 639.80 0.3782 times
Wed 31 December 2025 557.15 (-16.79%) 670.00 408.35 - 727.60 1.0211 times
Tue 31 December 2024 669.55 (3.06%) 653.40 571.30 - 837.70 1.9874 times
Fri 29 December 2023 649.70 (23.46%) 528.90 494.15 - 731.80 1.0332 times
Fri 30 December 2022 526.25 (0%) 450.00 440.20 - 554.50 0.5801 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of ArcheanChemical

Tomorrow's movement Prediction of Archean Chemical ACI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 519.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archean Chemical ACI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Archean Chemical ACI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Archean Chemical ACI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 513.65

Munafa value: 55 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 537 and price is deviating by 26 points

Upper Bollinger band is at 588 and lower is at 486, while middle bands are at 511 and 562

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArcheanChemical (ACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArcheanChemical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArcheanChemical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcheanChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArcheanChemical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArcheanChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 518.45 and ArcheanChemical ACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcheanChemical ACI stock. Volume based technical analysis of ArcheanChemical ACI stock is negative.

ArcheanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archean Chemical ACI

DMA (daily moving average) of Archean Chemical ACI

DMA period DMA value
5 day DMA 509.5
12 day DMA 517.34
20 day DMA 536.37
35 day DMA 535.58
50 day DMA 534.01
100 day DMA 557.45
150 day DMA 558.29
200 day DMA 558.57

EMA (exponential moving average) of Archean Chemical ACI

EMA period EMA current EMA prev EMA prev2
5 day EMA511.45509.5512.6
12 day EMA519.43520.17523.24
20 day EMA526.02527.14529.65
35 day EMA530.05530.92532.55
50 day EMA531.36532.01533.18

SMA (simple moving average) of Archean Chemical ACI

SMA period SMA current SMA prev SMA prev2
5 day SMA509.5510.18510.85
12 day SMA517.34521.16526.36
20 day SMA536.37538.95541.3
35 day SMA535.58535.75536.3
50 day SMA534.01534.07534.64
100 day SMA557.45558.04558.76
150 day SMA558.29558.59559.06
200 day SMA558.57559.2559.89

Fundamentals, profit and EPS of Archean Chemical ACI

EPS is 8.66 and PE is: 59.51

Last quarter profit: (March 2026 quarter) 12.23 crores (-74.93%)

Debt: 466.38 in crores

Market capitalization: 6450.70

EPS is 11.87 and PE is: 43.42

Last quarter profit: (December 2025 quarter) 24.00 crores (-50.72%)

Debt: 281.38 in crores

Market capitalization: 7511.21

Videos related to: ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top