ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArcheanChemical

Strong intraday Stock price targets for ArcheanChemical are 520.35 and 543.4

Intraday Target 1514.67
Intraday Target 2526.03
Intraday Target 3537.71666666667
Intraday Target 4549.08
Intraday Target 5560.77

Daily price and volume Archean Chemical

Date Closing Open Range Volume
Fri 15 May 2026 537.40 (-1.24%) 549.00 526.35 - 549.40 0.8448 times
Thu 14 May 2026 544.15 (-2.83%) 555.00 530.90 - 562.30 1.5021 times
Wed 13 May 2026 560.00 (-6.28%) 594.00 550.85 - 602.10 1.1503 times
Tue 12 May 2026 597.50 (-4.21%) 595.70 576.30 - 612.75 2.0695 times
Mon 11 May 2026 623.75 (2.55%) 600.50 593.10 - 636.95 1.4823 times
Fri 08 May 2026 608.25 (-2.63%) 626.00 606.55 - 626.00 0.4057 times
Thu 07 May 2026 624.70 (0.56%) 624.35 620.00 - 629.70 0.33 times
Wed 06 May 2026 621.25 (-0.06%) 628.00 619.05 - 628.00 0.2718 times
Tue 05 May 2026 621.60 (-0.58%) 619.05 614.65 - 625.50 0.9207 times
Mon 04 May 2026 625.20 (2.95%) 610.30 600.00 - 639.80 1.0229 times
Thu 30 April 2026 607.30 (-2.39%) 622.00 603.55 - 622.00 0.3906 times

 Daily chart ArcheanChemical

Weekly price and charts ArcheanChemical

Strong weekly Stock price targets for ArcheanChemical ACI are 476.58 and 587.18

Weekly Target 1456.3
Weekly Target 2496.85
Weekly Target 3566.9
Weekly Target 4607.45
Weekly Target 5677.5

Weekly price and volumes for Archean Chemical

Date Closing Open Range Volume
Fri 15 May 2026 537.40 (-11.65%) 600.50 526.35 - 636.95 2.0299 times
Fri 08 May 2026 608.25 (0.16%) 610.30 600.00 - 639.80 0.8499 times
Thu 30 April 2026 607.30 (0.66%) 603.30 595.45 - 627.80 0.5915 times
Fri 24 April 2026 603.30 (-0.55%) 606.95 586.25 - 609.85 0.8222 times
Fri 17 April 2026 606.65 (-1.47%) 610.10 600.40 - 621.20 0.4793 times
Fri 10 April 2026 615.70 (5.45%) 578.60 568.55 - 630.85 1.0888 times
Thu 02 April 2026 583.90 (-4.03%) 605.00 567.85 - 605.00 0.6633 times
Fri 27 March 2026 608.40 (1.19%) 598.75 576.15 - 622.00 1.3475 times
Fri 20 March 2026 601.25 (1.55%) 580.60 560.90 - 604.70 1.0711 times
Fri 13 March 2026 592.10 (7.63%) 535.00 526.20 - 598.00 1.0564 times
Fri 06 March 2026 550.15 (-4.51%) 552.30 516.60 - 564.30 0.7756 times

 weekly chart ArcheanChemical

Monthly price and charts ArcheanChemical

Strong monthly Stock price targets for ArcheanChemical ACI are 475.15 and 588.6

Monthly Target 1454.4
Monthly Target 2495.9
Monthly Target 3567.85
Monthly Target 4609.35
Monthly Target 5681.3

Monthly price and volumes Archean Chemical

Date Closing Open Range Volume
Fri 15 May 2026 537.40 (-11.51%) 610.30 526.35 - 639.80 0.7056 times
Thu 30 April 2026 607.30 (3.38%) 596.35 567.85 - 630.85 0.8191 times
Mon 30 March 2026 587.45 (1.96%) 552.30 516.60 - 622.00 1.1154 times
Fri 27 February 2026 576.15 (1.78%) 566.05 540.00 - 604.75 0.9273 times
Fri 30 January 2026 566.05 (1.6%) 560.00 502.05 - 578.00 0.8084 times
Wed 31 December 2025 557.15 (8.8%) 512.00 483.00 - 560.10 0.7181 times
Fri 28 November 2025 512.10 (-22.59%) 668.00 508.25 - 671.45 0.8463 times
Fri 31 October 2025 661.55 (-4.03%) 689.90 623.15 - 704.25 0.8586 times
Tue 30 September 2025 689.30 (5.02%) 658.00 658.00 - 726.00 1.2235 times
Fri 29 August 2025 656.35 (-1.27%) 666.95 607.50 - 727.60 1.9778 times
Thu 31 July 2025 664.80 (5.09%) 634.00 611.55 - 708.75 1.4995 times

 monthly chart ArcheanChemical

Yearly price and charts ArcheanChemical

Strong yearly Stock price targets for ArcheanChemical ACI are 450.85 and 588.6

Yearly Target 1422
Yearly Target 2479.7
Yearly Target 3559.75
Yearly Target 4617.45
Yearly Target 5697.5

Yearly price and volumes Archean Chemical

Date Closing Open Range Volume
Fri 15 May 2026 537.40 (-3.54%) 560.00 502.05 - 639.80 0.1813 times
Wed 31 December 2025 557.15 (-16.79%) 670.00 408.35 - 727.60 1.0646 times
Tue 31 December 2024 669.55 (3.06%) 653.40 571.30 - 837.70 2.0721 times
Fri 29 December 2023 649.70 (23.46%) 528.90 494.15 - 731.80 1.0772 times
Fri 30 December 2022 526.25 (0%) 450.00 440.20 - 554.50 0.6048 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of ArcheanChemical

Tomorrow's movement Prediction of Archean Chemical ACI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 585.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Archean Chemical ACI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Archean Chemical ACI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 584.23

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 600 and price is deviating by 25 points

Upper Bollinger band is at 650 and lower is at 551, while middle bands are at 576 and 625

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArcheanChemical (ACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArcheanChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArcheanChemical in short term and the sell signal is strong.

ArcheanChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArcheanChemical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArcheanChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 591.02 and ArcheanChemical ACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcheanChemical ACI stock. Volume based technical analysis of ArcheanChemical ACI stock is negative.

ArcheanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archean Chemical ACI

DMA (daily moving average) of Archean Chemical ACI

DMA period DMA value
5 day DMA 572.56
12 day DMA 599.44
20 day DMA 599.99
35 day DMA 599.67
50 day DMA 588.02
100 day DMA 570.77
150 day DMA 577.53
200 day DMA 602.6

EMA (exponential moving average) of Archean Chemical ACI

EMA period EMA current EMA prev EMA prev2
5 day EMA564.27577.7594.47
12 day EMA585.94594.76603.96
20 day EMA592.31598.09603.77
35 day EMA590.83593.98596.91
50 day EMA585.25587.2588.96

SMA (simple moving average) of Archean Chemical ACI

SMA period SMA current SMA prev SMA prev2
5 day SMA572.56586.73602.84
12 day SMA599.44605.3610.12
20 day SMA599.99603.64606.84
35 day SMA599.67601.5602.36
50 day SMA588.02589.19590.11
100 day SMA570.77570.47570.05
150 day SMA577.53578.46579.45
200 day SMA602.6603.37604.16

Fundamentals, profit and EPS of Archean Chemical ACI

EPS is 11.87 and PE is: 45.27

Last quarter profit: (December 2025 quarter) 24.00 crores (-50.72%)

Debt: 281.38 in crores

Market capitalization: 7511.21

EPS is 13.84 and PE is: 38.83

Last quarter profit: (September 2025 quarter) 29.04 crores (-40.52%)

Debt: 281.38 in crores

Market capitalization: 6201.26

Videos related to: ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top