Munafa Stock Market Course + Intraday & FNO calls 
ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACI
- Forcast & Targets ACI
- ACI Experts view
- Tomorrow's Movement ACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcheanChemical
Strong intraday Stock price targets for ArcheanChemical are 511.53 and 519.03
| Intraday Target 1 | 505.52 |
| Intraday Target 2 | 510.03 |
| Intraday Target 3 | 513.01666666667 |
| Intraday Target 4 | 517.53 |
| Intraday Target 5 | 520.52 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 514.55 (-0.72%) | 514.00 | 508.50 - 516.00 | 1.2948 times | Fri 05 June 2026 | 518.30 (-2.51%) | 531.05 | 514.20 - 537.20 | 1.2251 times | Thu 04 June 2026 | 531.65 (-0.72%) | 536.85 | 528.90 - 538.00 | 0.4205 times | Wed 03 June 2026 | 535.50 (-0.13%) | 538.00 | 525.40 - 541.45 | 0.7568 times | Tue 02 June 2026 | 536.20 (0.18%) | 533.10 | 527.40 - 544.60 | 0.7001 times | Mon 01 June 2026 | 535.25 (1.9%) | 525.25 | 516.35 - 539.75 | 0.8866 times | Fri 29 May 2026 | 525.25 (-1.67%) | 536.30 | 521.00 - 542.85 | 1.627 times | Wed 27 May 2026 | 534.15 (-0.61%) | 539.00 | 532.00 - 542.70 | 0.7909 times | Tue 26 May 2026 | 537.45 (-1.34%) | 543.40 | 532.45 - 543.40 | 0.9193 times | Mon 25 May 2026 | 544.75 (1.84%) | 535.00 | 530.20 - 548.40 | 1.3789 times | Fri 22 May 2026 | 534.90 (2.5%) | 523.95 | 518.00 - 538.40 | 1.0693 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 511.53 and 519.03
| Weekly Target 1 | 505.52 |
| Weekly Target 2 | 510.03 |
| Weekly Target 3 | 513.01666666667 |
| Weekly Target 4 | 517.53 |
| Weekly Target 5 | 520.52 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 514.55 (-0.72%) | 514.00 | 508.50 - 516.00 | 0.2388 times | Fri 05 June 2026 | 518.30 (-1.32%) | 525.25 | 514.20 - 544.60 | 0.7358 times | Fri 29 May 2026 | 525.25 (-1.8%) | 535.00 | 521.00 - 548.40 | 0.8698 times | Fri 22 May 2026 | 534.90 (-0.47%) | 535.00 | 510.25 - 546.25 | 1.0159 times | Fri 15 May 2026 | 537.40 (-11.65%) | 600.50 | 526.35 - 636.95 | 2.4725 times | Fri 08 May 2026 | 608.25 (0.16%) | 610.30 | 600.00 - 639.80 | 1.0352 times | Thu 30 April 2026 | 607.30 (0.66%) | 603.30 | 595.45 - 627.80 | 0.7205 times | Fri 24 April 2026 | 603.30 (-0.55%) | 606.95 | 586.25 - 609.85 | 1.0015 times | Fri 17 April 2026 | 606.65 (-1.47%) | 610.10 | 600.40 - 621.20 | 0.5838 times | Fri 10 April 2026 | 615.70 (5.45%) | 578.60 | 568.55 - 630.85 | 1.3262 times | Thu 02 April 2026 | 583.90 (-4.03%) | 605.00 | 567.85 - 605.00 | 0.8079 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 493.48 and 529.58
| Monthly Target 1 | 486.45 |
| Monthly Target 2 | 500.5 |
| Monthly Target 3 | 522.55 |
| Monthly Target 4 | 536.6 |
| Monthly Target 5 | 558.65 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 514.55 (-2.04%) | 525.25 | 508.50 - 544.60 | 0.228 times | Fri 29 May 2026 | 525.25 (-13.51%) | 610.30 | 510.25 - 639.80 | 1.2619 times | Thu 30 April 2026 | 607.30 (3.38%) | 596.35 | 567.85 - 630.85 | 0.9527 times | Mon 30 March 2026 | 587.45 (1.96%) | 552.30 | 516.60 - 622.00 | 1.2973 times | Fri 27 February 2026 | 576.15 (1.78%) | 566.05 | 540.00 - 604.75 | 1.0785 times | Fri 30 January 2026 | 566.05 (1.6%) | 560.00 | 502.05 - 578.00 | 0.9402 times | Wed 31 December 2025 | 557.15 (8.8%) | 512.00 | 483.00 - 560.10 | 0.8352 times | Fri 28 November 2025 | 512.10 (-22.59%) | 668.00 | 508.25 - 671.45 | 0.9844 times | Fri 31 October 2025 | 661.55 (-4.03%) | 689.90 | 623.15 - 704.25 | 0.9986 times | Tue 30 September 2025 | 689.30 (5.02%) | 658.00 | 658.00 - 726.00 | 1.423 times | Fri 29 August 2025 | 656.35 (-1.27%) | 666.95 | 607.50 - 727.60 | 2.3004 times |
Yearly price and charts ArcheanChemical
Strong yearly Stock price targets for ArcheanChemical ACI are 439.43 and 577.18
| Yearly Target 1 | 414.38 |
| Yearly Target 2 | 464.47 |
| Yearly Target 3 | 552.13333333333 |
| Yearly Target 4 | 602.22 |
| Yearly Target 5 | 689.88 |
Yearly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 514.55 (-7.65%) | 560.00 | 502.05 - 639.80 | 0.2041 times | Wed 31 December 2025 | 557.15 (-16.79%) | 670.00 | 408.35 - 727.60 | 1.0595 times | Tue 31 December 2024 | 669.55 (3.06%) | 653.40 | 571.30 - 837.70 | 2.0623 times | Fri 29 December 2023 | 649.70 (23.46%) | 528.90 | 494.15 - 731.80 | 1.0721 times | Fri 30 December 2022 | 526.25 (0%) | 450.00 | 440.20 - 554.50 | 0.6019 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcheanChemical
Tomorrow's movement Prediction of Archean Chemical ACI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 533 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archean Chemical ACI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 542 and price is deviating by 26 points
Upper Bollinger band is at 593 and lower is at 491, while middle bands are at 517 and 568
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcheanChemical (ACI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArcheanChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArcheanChemical in short term and the sell signal is strong.
ArcheanChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcheanChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcheanChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.23 and ArcheanChemical ACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcheanChemical ACI stock. Volume based technical analysis of ArcheanChemical ACI stock is negative.
ArcheanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 527.24 |
| 12 day DMA | 530.82 |
| 20 day DMA | 541.61 |
| 35 day DMA | 570.55 |
| 50 day DMA | 579.16 |
| 100 day DMA | 570.24 |
| 150 day DMA | 565.87 |
| 200 day DMA | 593.65 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.92 | 528.61 | 533.76 |
| 12 day EMA | 533.01 | 536.36 | 539.64 |
| 20 day EMA | 543.62 | 546.68 | 549.67 |
| 35 day EMA | 556.9 | 559.39 | 561.81 |
| 50 day EMA | 573.85 | 576.27 | 578.64 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.24 | 531.38 | 532.77 |
| 12 day SMA | 530.82 | 531.4 | 533.1 |
| 20 day SMA | 541.61 | 546.29 | 551.61 |
| 35 day SMA | 570.55 | 573.29 | 575.85 |
| 50 day SMA | 579.16 | 580.89 | 582.02 |
| 100 day SMA | 570.24 | 570.43 | 570.84 |
| 150 day SMA | 565.87 | 566.75 | 567.58 |
| 200 day SMA | 593.65 | 594.33 | 594.87 |
Fundamentals, profit and EPS of Archean Chemical ACI
EPS is 11.87 and PE is: 43.35
Last quarter profit: (December 2025 quarter) 24.00 crores (-50.72%)
Debt: 281.38 in crores
Market capitalization: 7511.21
EPS is 13.84 and PE is: 37.18
Last quarter profit: (September 2025 quarter) 29.04 crores (-40.52%)
Debt: 281.38 in crores
Market capitalization: 6201.26
Videos related to: ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
