ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ACI
- Forcast & Targets ACI
- ACI Experts view
- Tomorrow's Movement ACI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcheanChemical
Strong intraday Stock price targets for ArcheanChemical are 520.35 and 543.4
| Intraday Target 1 | 514.67 |
| Intraday Target 2 | 526.03 |
| Intraday Target 3 | 537.71666666667 |
| Intraday Target 4 | 549.08 |
| Intraday Target 5 | 560.77 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 537.40 (-1.24%) | 549.00 | 526.35 - 549.40 | 0.8448 times | Thu 14 May 2026 | 544.15 (-2.83%) | 555.00 | 530.90 - 562.30 | 1.5021 times | Wed 13 May 2026 | 560.00 (-6.28%) | 594.00 | 550.85 - 602.10 | 1.1503 times | Tue 12 May 2026 | 597.50 (-4.21%) | 595.70 | 576.30 - 612.75 | 2.0695 times | Mon 11 May 2026 | 623.75 (2.55%) | 600.50 | 593.10 - 636.95 | 1.4823 times | Fri 08 May 2026 | 608.25 (-2.63%) | 626.00 | 606.55 - 626.00 | 0.4057 times | Thu 07 May 2026 | 624.70 (0.56%) | 624.35 | 620.00 - 629.70 | 0.33 times | Wed 06 May 2026 | 621.25 (-0.06%) | 628.00 | 619.05 - 628.00 | 0.2718 times | Tue 05 May 2026 | 621.60 (-0.58%) | 619.05 | 614.65 - 625.50 | 0.9207 times | Mon 04 May 2026 | 625.20 (2.95%) | 610.30 | 600.00 - 639.80 | 1.0229 times | Thu 30 April 2026 | 607.30 (-2.39%) | 622.00 | 603.55 - 622.00 | 0.3906 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 476.58 and 587.18
| Weekly Target 1 | 456.3 |
| Weekly Target 2 | 496.85 |
| Weekly Target 3 | 566.9 |
| Weekly Target 4 | 607.45 |
| Weekly Target 5 | 677.5 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 537.40 (-11.65%) | 600.50 | 526.35 - 636.95 | 2.0299 times | Fri 08 May 2026 | 608.25 (0.16%) | 610.30 | 600.00 - 639.80 | 0.8499 times | Thu 30 April 2026 | 607.30 (0.66%) | 603.30 | 595.45 - 627.80 | 0.5915 times | Fri 24 April 2026 | 603.30 (-0.55%) | 606.95 | 586.25 - 609.85 | 0.8222 times | Fri 17 April 2026 | 606.65 (-1.47%) | 610.10 | 600.40 - 621.20 | 0.4793 times | Fri 10 April 2026 | 615.70 (5.45%) | 578.60 | 568.55 - 630.85 | 1.0888 times | Thu 02 April 2026 | 583.90 (-4.03%) | 605.00 | 567.85 - 605.00 | 0.6633 times | Fri 27 March 2026 | 608.40 (1.19%) | 598.75 | 576.15 - 622.00 | 1.3475 times | Fri 20 March 2026 | 601.25 (1.55%) | 580.60 | 560.90 - 604.70 | 1.0711 times | Fri 13 March 2026 | 592.10 (7.63%) | 535.00 | 526.20 - 598.00 | 1.0564 times | Fri 06 March 2026 | 550.15 (-4.51%) | 552.30 | 516.60 - 564.30 | 0.7756 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 475.15 and 588.6
| Monthly Target 1 | 454.4 |
| Monthly Target 2 | 495.9 |
| Monthly Target 3 | 567.85 |
| Monthly Target 4 | 609.35 |
| Monthly Target 5 | 681.3 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 537.40 (-11.51%) | 610.30 | 526.35 - 639.80 | 0.7056 times | Thu 30 April 2026 | 607.30 (3.38%) | 596.35 | 567.85 - 630.85 | 0.8191 times | Mon 30 March 2026 | 587.45 (1.96%) | 552.30 | 516.60 - 622.00 | 1.1154 times | Fri 27 February 2026 | 576.15 (1.78%) | 566.05 | 540.00 - 604.75 | 0.9273 times | Fri 30 January 2026 | 566.05 (1.6%) | 560.00 | 502.05 - 578.00 | 0.8084 times | Wed 31 December 2025 | 557.15 (8.8%) | 512.00 | 483.00 - 560.10 | 0.7181 times | Fri 28 November 2025 | 512.10 (-22.59%) | 668.00 | 508.25 - 671.45 | 0.8463 times | Fri 31 October 2025 | 661.55 (-4.03%) | 689.90 | 623.15 - 704.25 | 0.8586 times | Tue 30 September 2025 | 689.30 (5.02%) | 658.00 | 658.00 - 726.00 | 1.2235 times | Fri 29 August 2025 | 656.35 (-1.27%) | 666.95 | 607.50 - 727.60 | 1.9778 times | Thu 31 July 2025 | 664.80 (5.09%) | 634.00 | 611.55 - 708.75 | 1.4995 times |
Yearly price and charts ArcheanChemical
Strong yearly Stock price targets for ArcheanChemical ACI are 450.85 and 588.6
| Yearly Target 1 | 422 |
| Yearly Target 2 | 479.7 |
| Yearly Target 3 | 559.75 |
| Yearly Target 4 | 617.45 |
| Yearly Target 5 | 697.5 |
Yearly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 537.40 (-3.54%) | 560.00 | 502.05 - 639.80 | 0.1813 times | Wed 31 December 2025 | 557.15 (-16.79%) | 670.00 | 408.35 - 727.60 | 1.0646 times | Tue 31 December 2024 | 669.55 (3.06%) | 653.40 | 571.30 - 837.70 | 2.0721 times | Fri 29 December 2023 | 649.70 (23.46%) | 528.90 | 494.15 - 731.80 | 1.0772 times | Fri 30 December 2022 | 526.25 (0%) | 450.00 | 440.20 - 554.50 | 0.6048 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArcheanChemical
Tomorrow's movement Prediction of Archean Chemical ACI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 585.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archean Chemical ACI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Archean Chemical ACI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 584.23
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 600 and price is deviating by 25 points
Upper Bollinger band is at 650 and lower is at 551, while middle bands are at 576 and 625
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcheanChemical (ACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcheanChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArcheanChemical in short term and the sell signal is strong.
ArcheanChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcheanChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcheanChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.02 and ArcheanChemical ACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcheanChemical ACI stock. Volume based technical analysis of ArcheanChemical ACI stock is negative.
ArcheanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 572.56 |
| 12 day DMA | 599.44 |
| 20 day DMA | 599.99 |
| 35 day DMA | 599.67 |
| 50 day DMA | 588.02 |
| 100 day DMA | 570.77 |
| 150 day DMA | 577.53 |
| 200 day DMA | 602.6 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.27 | 577.7 | 594.47 |
| 12 day EMA | 585.94 | 594.76 | 603.96 |
| 20 day EMA | 592.31 | 598.09 | 603.77 |
| 35 day EMA | 590.83 | 593.98 | 596.91 |
| 50 day EMA | 585.25 | 587.2 | 588.96 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.56 | 586.73 | 602.84 |
| 12 day SMA | 599.44 | 605.3 | 610.12 |
| 20 day SMA | 599.99 | 603.64 | 606.84 |
| 35 day SMA | 599.67 | 601.5 | 602.36 |
| 50 day SMA | 588.02 | 589.19 | 590.11 |
| 100 day SMA | 570.77 | 570.47 | 570.05 |
| 150 day SMA | 577.53 | 578.46 | 579.45 |
| 200 day SMA | 602.6 | 603.37 | 604.16 |
Fundamentals, profit and EPS of Archean Chemical ACI
EPS is 11.87 and PE is: 45.27
Last quarter profit: (December 2025 quarter) 24.00 crores (-50.72%)
Debt: 281.38 in crores
Market capitalization: 7511.21
EPS is 13.84 and PE is: 38.83
Last quarter profit: (September 2025 quarter) 29.04 crores (-40.52%)
Debt: 281.38 in crores
Market capitalization: 6201.26
Videos related to: ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


